ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kz Leas 511728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KzLeas

Strong intraday Stock price targets for KzLeas are 16.27 and 16.27

Intraday Target 116.27
Intraday Target 216.27
Intraday Target 316.27
Intraday Target 416.27
Intraday Target 516.27

Daily price and volume Kz Leas

Date Closing Open Range Volume
Tue 06 October 2026 16.27 (4.97%) 16.27 16.27 - 16.27 1.287 times
Mon 05 October 2026 15.50 (0%) 15.50 15.50 - 15.50 0.0154 times
Thu 01 October 2026 15.50 (-2.52%) 15.50 15.50 - 15.50 2.574 times
Mon 28 September 2026 15.90 (4.4%) 15.99 15.90 - 15.99 1.6551 times
Wed 23 September 2026 15.23 (0.07%) 15.23 15.23 - 15.23 1.3127 times
Tue 22 September 2026 15.22 (-4.88%) 15.22 15.22 - 15.22 0.0515 times
Fri 18 September 2026 16.00 (-2.14%) 17.16 16.00 - 17.16 2.5894 times
Thu 17 September 2026 16.35 (0%) 16.36 16.35 - 16.36 0.0154 times
Wed 16 September 2026 16.35 (0%) 16.35 16.35 - 16.35 0.0618 times
Tue 15 September 2026 16.35 (-4.39%) 17.00 16.35 - 17.00 0.4376 times
Fri 11 September 2026 17.10 (0%) 17.95 17.10 - 17.95 3.4543 times

 Daily chart KzLeas

Weekly price and charts KzLeas

Strong weekly Stock price targets for KzLeas 511728 are 15.89 and 16.66

Weekly Target 115.24
Weekly Target 215.76
Weekly Target 316.013333333333
Weekly Target 416.53
Weekly Target 516.78

Weekly price and volumes for Kz Leas

Date Closing Open Range Volume
Tue 06 October 2026 16.27 (4.97%) 15.50 15.50 - 16.27 0.4561 times
Thu 01 October 2026 15.50 (1.77%) 15.99 15.50 - 15.99 1.4811 times
Wed 23 September 2026 15.23 (-4.81%) 15.22 15.22 - 15.23 0.4778 times
Fri 18 September 2026 16.00 (-6.43%) 17.00 16.00 - 17.16 1.0872 times
Fri 11 September 2026 17.10 (-7.97%) 18.00 17.10 - 18.90 1.3991 times
Fri 04 September 2026 18.58 (-9.67%) 19.55 18.58 - 19.55 1.7993 times
Fri 21 August 2026 20.57 (-0.87%) 19.72 19.72 - 22.78 1.5091 times
Fri 14 August 2026 20.75 (27.22%) 17.12 17.12 - 20.75 0.5201 times
Wed 05 August 2026 16.31 (5.23%) 15.54 15.50 - 16.31 0.9511 times
Fri 31 July 2026 15.50 (0%) 15.75 15.50 - 15.75 0.3191 times
Wed 22 July 2026 15.50 (-7.35%) 16.73 15.50 - 16.73 0.0992 times

 weekly chart KzLeas

Monthly price and charts KzLeas

Strong monthly Stock price targets for KzLeas 511728 are 15.89 and 16.66

Monthly Target 115.24
Monthly Target 215.76
Monthly Target 316.013333333333
Monthly Target 416.53
Monthly Target 516.78

Monthly price and volumes Kz Leas

Date Closing Open Range Volume
Tue 06 October 2026 16.27 (2.33%) 15.50 15.50 - 16.27 0.1785 times
Mon 28 September 2026 15.90 (-22.7%) 19.55 15.22 - 19.55 0.7025 times
Fri 21 August 2026 20.57 (32.71%) 15.54 15.50 - 22.78 0.3919 times
Fri 31 July 2026 15.50 (-20.59%) 17.65 15.50 - 17.66 0.2279 times
Tue 30 June 2026 19.52 (18.02%) 17.36 15.81 - 21.52 0.2547 times
Fri 29 May 2026 16.54 (0.85%) 16.00 15.70 - 19.56 1.3952 times
Wed 29 April 2026 16.40 (-25.25%) 22.98 16.40 - 22.98 1.373 times
Mon 30 March 2026 21.94 (40.19%) 15.00 15.00 - 21.99 2.6161 times
Fri 27 February 2026 15.65 (-27.21%) 21.50 14.52 - 22.45 2.49 times
Fri 30 January 2026 21.50 (-21.62%) 26.06 20.12 - 27.25 0.3702 times
Tue 30 December 2025 27.43 (28.6%) 22.39 22.30 - 27.75 0.4136 times

 monthly chart KzLeas

Yearly price and charts KzLeas

Strong yearly Stock price targets for KzLeas 511728 are 9.03 and 21.76

Yearly Target 16.62
Yearly Target 211.44
Yearly Target 319.346666666667
Yearly Target 424.17
Yearly Target 532.08

Yearly price and volumes Kz Leas

Date Closing Open Range Volume
Tue 06 October 2026 16.27 (-40.69%) 26.06 14.52 - 27.25 0.4298 times
Tue 30 December 2025 27.43 (-26.62%) 37.07 18.26 - 45.00 0.9564 times
Tue 31 December 2024 37.38 (36.27%) 28.50 25.06 - 43.79 3.9493 times
Fri 29 December 2023 27.43 (61.35%) 16.15 12.68 - 29.84 0.6905 times
Thu 29 December 2022 17.00 (2.1%) 15.85 13.54 - 24.50 0.6228 times
Fri 31 December 2021 16.65 (45.67%) 12.00 7.91 - 21.75 1.3089 times
Thu 31 December 2020 11.43 (36.07%) 7.98 6.36 - 12.49 0.7431 times
Thu 26 December 2019 8.40 (-39.57%) 13.21 7.30 - 13.90 0.2895 times
Mon 31 December 2018 13.90 (0%) 13.00 13.00 - 15.40 0.0097 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of KzLeas

Tomorrow's movement Prediction of Kz Leas 511728 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kz Leas 511728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kz Leas 511728 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.75

Munafa value: 45 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 16 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KzLeas (511728) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KzLeas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KzLeas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KzLeas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KzLeas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KzLeas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.8 and KzLeas 511728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KzLeas 511728 stock. Volume based technical analysis of KzLeas 511728 stock is negative.

KzLeas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kz Leas 511728

DMA (daily moving average) of Kz Leas 511728

DMA period DMA value
5 day DMA 15.68
12 day DMA 16.07
20 day DMA 17.69
35 day DMA 17.39
50 day DMA 17.89
100 day DMA 18.42
150 day DMA 19.48
200 day DMA 20.68

EMA (exponential moving average) of Kz Leas 511728

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8615.6515.72
12 day EMA16.3116.3216.47
20 day EMA16.8116.8717.01
35 day EMA17.317.3617.47
50 day EMA17.5617.6117.7

SMA (simple moving average) of Kz Leas 511728

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6815.4715.57
12 day SMA16.0716.2216.43
20 day SMA17.6917.9118.12
35 day SMA17.3917.4117.45
50 day SMA17.8917.9217.94
100 day SMA18.4218.4318.45
150 day SMA19.4819.5219.56
200 day SMA20.6820.7320.78

Fundamentals, profit and EPS of Kz Leas 511728

EPS is -7.79 and PE is: -2.09

Last quarter profit: (December 2024 quarter) -4.04 crores (-1191.89%)

Debt: 1.95 in crores

Market capitalization: 5.72

EPS is 6.71 and PE is: 2.42

Last quarter profit: (September 2024 quarter) 1.17 crores (44.44%)

Debt: 1.95 in crores

Market capitalization: 11.86

Videos related to: KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top