ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kz Leas 511728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KzLeas

Strong intraday Stock price targets for KzLeas are 16.95 and 18.55

Intraday Target 115.62
Intraday Target 216.68
Intraday Target 317.216666666667
Intraday Target 418.28
Intraday Target 518.82

Daily price and volume Kz Leas

Date Closing Open Range Volume
Fri 15 May 2026 17.75 (4.97%) 16.15 16.15 - 17.75 0.5086 times
Thu 14 May 2026 16.91 (-0.06%) 16.91 16.91 - 16.91 1.6041 times
Wed 13 May 2026 16.92 (-5%) 16.92 16.92 - 16.92 0.0009 times
Tue 12 May 2026 17.81 (-3.68%) 18.49 17.58 - 19.40 0.0852 times
Mon 11 May 2026 18.49 (4.82%) 18.47 18.47 - 18.52 2.4243 times
Fri 08 May 2026 17.64 (5%) 17.64 17.64 - 17.64 0.0009 times
Thu 07 May 2026 16.80 (0%) 16.81 16.80 - 16.81 0.1454 times
Mon 04 May 2026 16.80 (2.44%) 16.00 15.70 - 16.80 1.7143 times
Wed 29 April 2026 16.40 (0%) 16.40 16.40 - 16.40 0.0568 times
Tue 28 April 2026 16.40 (-4.93%) 16.40 16.40 - 18.11 3.4596 times
Mon 27 April 2026 17.25 (-4.43%) 17.15 17.15 - 18.74 1.6773 times

 Daily chart KzLeas

Weekly price and charts KzLeas

Strong weekly Stock price targets for KzLeas 511728 are 15.33 and 18.58

Weekly Target 114.52
Weekly Target 216.13
Weekly Target 317.766666666667
Weekly Target 419.38
Weekly Target 521.02

Weekly price and volumes for Kz Leas

Date Closing Open Range Volume
Fri 15 May 2026 17.75 (0.62%) 18.47 16.15 - 19.40 2.5802 times
Fri 08 May 2026 17.64 (7.56%) 16.00 15.70 - 17.64 1.0384 times
Wed 29 April 2026 16.40 (-9.14%) 17.15 16.40 - 18.74 2.8987 times
Fri 24 April 2026 18.05 (-12.25%) 19.55 18.05 - 19.99 0.7968 times
Fri 17 April 2026 20.57 (-2%) 20.99 19.77 - 22.03 0.244 times
Fri 10 April 2026 20.99 (5.96%) 20.75 18.67 - 21.70 1.3069 times
Thu 02 April 2026 19.81 (-5.58%) 21.94 19.81 - 22.98 0.3468 times
Fri 27 March 2026 20.98 (5.48%) 20.85 18.90 - 21.99 0.2085 times
Fri 20 March 2026 19.89 (1.32%) 19.62 18.04 - 20.95 0.1028 times
Thu 12 March 2026 19.63 (15.47%) 16.66 16.20 - 19.65 0.4769 times
Fri 06 March 2026 17.00 (8.63%) 15.00 15.00 - 17.31 9.7834 times

 weekly chart KzLeas

Monthly price and charts KzLeas

Strong monthly Stock price targets for KzLeas 511728 are 16.73 and 20.43

Monthly Target 113.92
Monthly Target 215.83
Monthly Target 317.616666666667
Monthly Target 419.53
Monthly Target 521.32

Monthly price and volumes Kz Leas

Date Closing Open Range Volume
Fri 15 May 2026 17.75 (8.23%) 16.00 15.70 - 19.40 0.6761 times
Wed 29 April 2026 16.40 (-25.25%) 22.98 16.40 - 22.98 1.0396 times
Mon 30 March 2026 21.94 (40.19%) 15.00 15.00 - 21.99 1.9808 times
Fri 27 February 2026 15.65 (-27.21%) 21.50 14.52 - 22.45 1.8853 times
Fri 30 January 2026 21.50 (-21.62%) 26.06 20.12 - 27.25 0.2803 times
Tue 30 December 2025 27.43 (28.6%) 22.39 22.30 - 27.75 0.3131 times
Fri 28 November 2025 21.33 (-20.05%) 25.42 19.00 - 27.98 0.7294 times
Fri 31 October 2025 26.68 (0.68%) 25.25 20.91 - 26.73 2.1026 times
Tue 30 September 2025 26.50 (-0.04%) 27.79 24.07 - 29.92 0.5701 times
Fri 29 August 2025 26.51 (-15.33%) 29.75 24.51 - 31.80 0.4227 times
Thu 31 July 2025 31.31 (29.43%) 26.60 26.50 - 32.38 1.7797 times

 monthly chart KzLeas

Yearly price and charts KzLeas

Strong yearly Stock price targets for KzLeas 511728 are 9.77 and 22.5

Yearly Target 17.11
Yearly Target 212.43
Yearly Target 319.84
Yearly Target 425.16
Yearly Target 532.57

Yearly price and volumes Kz Leas

Date Closing Open Range Volume
Fri 15 May 2026 17.75 (-35.29%) 26.06 14.52 - 27.25 0.3364 times
Tue 30 December 2025 27.43 (-26.62%) 37.07 18.26 - 45.00 0.9669 times
Tue 31 December 2024 37.38 (36.27%) 28.50 25.06 - 43.79 3.9923 times
Fri 29 December 2023 27.43 (61.35%) 16.15 12.68 - 29.84 0.698 times
Thu 29 December 2022 17.00 (2.1%) 15.85 13.54 - 24.50 0.6296 times
Fri 31 December 2021 16.65 (45.67%) 12.00 7.91 - 21.75 1.3232 times
Thu 31 December 2020 11.43 (36.07%) 7.98 6.36 - 12.49 0.7512 times
Thu 26 December 2019 8.40 (-39.57%) 13.21 7.30 - 13.90 0.2926 times
Mon 31 December 2018 13.90 (0%) 13.00 13.00 - 15.40 0.0098 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of KzLeas

Tomorrow's movement Prediction of Kz Leas 511728 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kz Leas 511728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kz Leas 511728 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KzLeas (511728) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KzLeas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KzLeas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KzLeas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KzLeas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KzLeas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.14 and KzLeas 511728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KzLeas 511728 stock. Volume based technical analysis of KzLeas 511728 stock is negative.

KzLeas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kz Leas 511728

DMA (daily moving average) of Kz Leas 511728

DMA period DMA value
5 day DMA 17.58
12 day DMA 17.27
20 day DMA 18.51
35 day DMA 19.31
50 day DMA 18.71
100 day DMA 20.6
150 day DMA 22.18
200 day DMA 23.7

EMA (exponential moving average) of Kz Leas 511728

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4317.2717.45
12 day EMA17.7217.7117.85
20 day EMA18.1118.1518.28
35 day EMA18.2418.2718.35
50 day EMA18.4218.4518.51

SMA (simple moving average) of Kz Leas 511728

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5817.5517.53
12 day SMA17.2717.3717.63
20 day SMA18.5118.6718.82
35 day SMA19.3119.3819.44
50 day SMA18.7118.6818.67
100 day SMA20.620.6420.68
150 day SMA22.1822.2522.33
200 day SMA23.723.7523.82

Fundamentals, profit and EPS of Kz Leas 511728

EPS is -7.79 and PE is: -2.28

Last quarter profit: (December 2024 quarter) -4.04 crores (-1191.89%)

Debt: 1.95 in crores

Market capitalization: 5.72

EPS is 6.71 and PE is: 2.65

Last quarter profit: (September 2024 quarter) 1.17 crores (44.44%)

Debt: 1.95 in crores

Market capitalization: 11.86

Videos related to: KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top