KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kz Leas 511728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511728
- 511728 Experts view
- Tomorrow's Movement 511728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KzLeas
Strong intraday Stock price targets for KzLeas are 18.05 and 18.05
| Intraday Target 1 | 18.05 |
| Intraday Target 2 | 18.05 |
| Intraday Target 3 | 18.05 |
| Intraday Target 4 | 18.05 |
| Intraday Target 5 | 18.05 |
Daily price and volume Kz Leas
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.05 (-4.95%) | 18.05 | 18.05 - 18.05 | 1.4668 times | Thu 23 April 2026 | 18.99 (-4.95%) | 18.99 | 18.99 - 18.99 | 0.3828 times | Wed 22 April 2026 | 19.98 (2.78%) | 18.47 | 18.47 - 19.99 | 0.5904 times | Tue 21 April 2026 | 19.44 (-0.56%) | 18.58 | 18.58 - 19.45 | 1.4991 times | Mon 20 April 2026 | 19.55 (-4.96%) | 19.55 | 19.55 - 19.55 | 3.7131 times | Fri 17 April 2026 | 20.57 (-4.99%) | 20.57 | 20.57 - 21.65 | 0.9317 times | Thu 16 April 2026 | 21.65 (4.04%) | 21.80 | 19.77 - 21.80 | 0.3044 times | Wed 15 April 2026 | 20.81 (-4.98%) | 20.81 | 20.81 - 20.81 | 1.0101 times | Mon 13 April 2026 | 21.90 (4.34%) | 20.99 | 20.99 - 22.03 | 0.0969 times | Fri 10 April 2026 | 20.99 (4.95%) | 20.99 | 20.99 - 20.99 | 0.0046 times | Thu 09 April 2026 | 20.00 (-1.48%) | 21.30 | 19.29 - 21.30 | 6.4668 times |
Weekly price and charts KzLeas
Strong weekly Stock price targets for KzLeas 511728 are 17.08 and 19.02
| Weekly Target 1 | 16.76 |
| Weekly Target 2 | 17.4 |
| Weekly Target 3 | 18.696666666667 |
| Weekly Target 4 | 19.34 |
| Weekly Target 5 | 20.64 |
Weekly price and volumes for Kz Leas
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.05 (-12.25%) | 19.55 | 18.05 - 19.99 | 0.4284 times | Fri 17 April 2026 | 20.57 (-2%) | 20.99 | 19.77 - 22.03 | 0.1312 times | Fri 10 April 2026 | 20.99 (5.96%) | 20.75 | 18.67 - 21.70 | 0.7027 times | Thu 02 April 2026 | 19.81 (-5.58%) | 21.94 | 19.81 - 22.98 | 0.1865 times | Fri 27 March 2026 | 20.98 (5.48%) | 20.85 | 18.90 - 21.99 | 0.1121 times | Fri 20 March 2026 | 19.89 (1.32%) | 19.62 | 18.04 - 20.95 | 0.0553 times | Thu 12 March 2026 | 19.63 (15.47%) | 16.66 | 16.20 - 19.65 | 0.2564 times | Fri 06 March 2026 | 17.00 (8.63%) | 15.00 | 15.00 - 17.31 | 5.2603 times | Fri 27 February 2026 | 15.65 (-2.25%) | 15.84 | 14.52 - 16.81 | 0.9695 times | Fri 20 February 2026 | 16.01 (-6.97%) | 16.50 | 15.90 - 16.75 | 1.8976 times | Fri 13 February 2026 | 17.21 (-9.18%) | 18.95 | 17.21 - 19.80 | 0.8422 times |
Monthly price and charts KzLeas
Strong monthly Stock price targets for KzLeas 511728 are 15.59 and 20.52
| Monthly Target 1 | 14.76 |
| Monthly Target 2 | 16.41 |
| Monthly Target 3 | 19.693333333333 |
| Monthly Target 4 | 21.34 |
| Monthly Target 5 | 24.62 |
Monthly price and volumes Kz Leas
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.05 (-17.73%) | 22.98 | 18.05 - 22.98 | 0.4715 times | Mon 30 March 2026 | 21.94 (40.19%) | 15.00 | 15.00 - 21.99 | 1.8754 times | Fri 27 February 2026 | 15.65 (-27.21%) | 21.50 | 14.52 - 22.45 | 1.785 times | Fri 30 January 2026 | 21.50 (-21.62%) | 26.06 | 20.12 - 27.25 | 0.2654 times | Tue 30 December 2025 | 27.43 (28.6%) | 22.39 | 22.30 - 27.75 | 0.2965 times | Fri 28 November 2025 | 21.33 (-20.05%) | 25.42 | 19.00 - 27.98 | 0.6905 times | Fri 31 October 2025 | 26.68 (0.68%) | 25.25 | 20.91 - 26.73 | 1.9908 times | Tue 30 September 2025 | 26.50 (-0.04%) | 27.79 | 24.07 - 29.92 | 0.5398 times | Fri 29 August 2025 | 26.51 (-15.33%) | 29.75 | 24.51 - 31.80 | 0.4002 times | Thu 31 July 2025 | 31.31 (29.43%) | 26.60 | 26.50 - 32.38 | 1.685 times | Mon 30 June 2025 | 24.19 (-20.11%) | 30.27 | 20.90 - 30.27 | 0.3896 times |
Yearly price and charts KzLeas
Strong yearly Stock price targets for KzLeas 511728 are 9.92 and 22.65
| Yearly Target 1 | 7.21 |
| Yearly Target 2 | 12.63 |
| Yearly Target 3 | 19.94 |
| Yearly Target 4 | 25.36 |
| Yearly Target 5 | 32.67 |
Yearly price and volumes Kz Leas
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.05 (-34.2%) | 26.06 | 14.52 - 27.25 | 0.2686 times | Tue 30 December 2025 | 27.43 (-26.62%) | 37.07 | 18.26 - 45.00 | 0.9744 times | Tue 31 December 2024 | 37.38 (36.27%) | 28.50 | 25.06 - 43.79 | 4.0235 times | Fri 29 December 2023 | 27.43 (61.35%) | 16.15 | 12.68 - 29.84 | 0.7034 times | Thu 29 December 2022 | 17.00 (2.1%) | 15.85 | 13.54 - 24.50 | 0.6345 times | Fri 31 December 2021 | 16.65 (45.67%) | 12.00 | 7.91 - 21.75 | 1.3336 times | Thu 31 December 2020 | 11.43 (36.07%) | 7.98 | 6.36 - 12.49 | 0.7571 times | Thu 26 December 2019 | 8.40 (-39.57%) | 13.21 | 7.30 - 13.90 | 0.2949 times | Mon 31 December 2018 | 13.90 (0%) | 13.00 | 13.00 - 15.40 | 0.0099 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KzLeas
Tomorrow's movement Prediction of Kz Leas 511728 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kz Leas 511728 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kz Leas 511728 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.04
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KzLeas (511728) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KzLeas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KzLeas in short term and the sell signal is strong.
KzLeas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KzLeas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KzLeas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.63 and KzLeas 511728 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KzLeas 511728 stock. Volume based technical analysis of KzLeas 511728 stock is negative.
KzLeas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kz Leas 511728
DMA (daily moving average) of Kz Leas 511728
| DMA period | DMA value |
| 5 day DMA | 19.2 |
| 12 day DMA | 20.19 |
| 20 day DMA | 20.4 |
| 35 day DMA | 19.54 |
| 50 day DMA | 18.83 |
| 100 day DMA | 21.39 |
| 150 day DMA | 23.1 |
| 200 day DMA | 24.33 |
EMA (exponential moving average) of Kz Leas 511728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.16 | 19.72 | 20.09 |
| 12 day EMA | 19.78 | 20.1 | 20.3 |
| 20 day EMA | 19.89 | 20.08 | 20.2 |
| 35 day EMA | 19.61 | 19.7 | 19.74 |
| 50 day EMA | 19.09 | 19.13 | 19.14 |
SMA (simple moving average) of Kz Leas 511728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.2 | 19.71 | 20.24 |
| 12 day SMA | 20.19 | 20.32 | 20.46 |
| 20 day SMA | 20.4 | 20.5 | 20.54 |
| 35 day SMA | 19.54 | 19.45 | 19.35 |
| 50 day SMA | 18.83 | 18.89 | 18.95 |
| 100 day SMA | 21.39 | 21.45 | 21.49 |
| 150 day SMA | 23.1 | 23.18 | 23.25 |
| 200 day SMA | 24.33 | 24.38 | 24.42 |
Fundamentals, profit and EPS of Kz Leas 511728
EPS is -7.79 and PE is: -2.32
Last quarter profit: (December 2024 quarter) -4.04 crores (-1191.89%)
Debt: 1.95 in crores
Market capitalization: 5.72
EPS is 6.71 and PE is: 2.69
Last quarter profit: (September 2024 quarter) 1.17 crores (44.44%)
Debt: 1.95 in crores
Market capitalization: 11.86
Videos related to: KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


