ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kz Leas 511728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KzLeas

Strong intraday Stock price targets for KzLeas are 17.46 and 19.15

Intraday Target 116.05
Intraday Target 217.17
Intraday Target 317.736666666667
Intraday Target 418.86
Intraday Target 519.43

Daily price and volume Kz Leas

Date Closing Open Range Volume
Wed 10 June 2026 18.30 (4.99%) 16.61 16.61 - 18.30 0.6592 times
Tue 09 June 2026 17.43 (5%) 16.43 16.43 - 17.43 0.1078 times
Fri 05 June 2026 16.60 (5%) 16.60 16.60 - 16.60 0.2155 times
Wed 03 June 2026 15.81 (-4.41%) 17.36 15.81 - 17.36 0.0655 times
Fri 29 May 2026 16.54 (0%) 16.95 16.54 - 16.95 0.0845 times
Mon 25 May 2026 16.54 (-4.94%) 16.56 16.53 - 16.56 8.5907 times
Fri 22 May 2026 17.40 (-4.92%) 17.46 17.39 - 17.46 0.0275 times
Thu 21 May 2026 18.30 (-4.94%) 19.10 18.30 - 19.10 0.2176 times
Tue 19 May 2026 19.25 (3.33%) 18.44 17.75 - 19.56 0.0296 times
Mon 18 May 2026 18.63 (4.96%) 18.63 18.63 - 18.63 0.0021 times
Fri 15 May 2026 17.75 (4.97%) 16.15 16.15 - 17.75 1.2487 times

 Daily chart KzLeas

Weekly price and charts KzLeas

Strong weekly Stock price targets for KzLeas 511728 are 17.37 and 19.24

Weekly Target 115.81
Weekly Target 217.05
Weekly Target 317.676666666667
Weekly Target 418.92
Weekly Target 519.55

Weekly price and volumes for Kz Leas

Date Closing Open Range Volume
Wed 10 June 2026 18.30 (10.24%) 16.43 16.43 - 18.30 0.1565 times
Fri 05 June 2026 16.60 (0.36%) 17.36 15.81 - 17.36 0.0574 times
Fri 29 May 2026 16.54 (-4.94%) 16.56 16.53 - 16.95 1.7706 times
Fri 22 May 2026 17.40 (-1.97%) 18.63 17.39 - 19.56 0.0565 times
Fri 15 May 2026 17.75 (0.62%) 18.47 16.15 - 19.40 2.3165 times
Fri 08 May 2026 17.64 (7.56%) 16.00 15.70 - 17.64 0.9323 times
Wed 29 April 2026 16.40 (-9.14%) 17.15 16.40 - 18.74 2.6024 times
Fri 24 April 2026 18.05 (-12.25%) 19.55 18.05 - 19.99 0.7154 times
Fri 17 April 2026 20.57 (-2%) 20.99 19.77 - 22.03 0.2191 times
Fri 10 April 2026 20.99 (5.96%) 20.75 18.67 - 21.70 1.1734 times
Thu 02 April 2026 19.81 (-5.58%) 21.94 19.81 - 22.98 0.3113 times

 weekly chart KzLeas

Monthly price and charts KzLeas

Strong monthly Stock price targets for KzLeas 511728 are 17.06 and 19.55

Monthly Target 114.98
Monthly Target 216.64
Monthly Target 317.47
Monthly Target 419.13
Monthly Target 519.96

Monthly price and volumes Kz Leas

Date Closing Open Range Volume
Wed 10 June 2026 18.30 (10.64%) 17.36 15.81 - 18.30 0.0445 times
Fri 29 May 2026 16.54 (0.85%) 16.00 15.70 - 19.56 1.0562 times
Wed 29 April 2026 16.40 (-25.25%) 22.98 16.40 - 22.98 1.0394 times
Mon 30 March 2026 21.94 (40.19%) 15.00 15.00 - 21.99 1.9803 times
Fri 27 February 2026 15.65 (-27.21%) 21.50 14.52 - 22.45 1.8849 times
Fri 30 January 2026 21.50 (-21.62%) 26.06 20.12 - 27.25 0.2802 times
Tue 30 December 2025 27.43 (28.6%) 22.39 22.30 - 27.75 0.3131 times
Fri 28 November 2025 21.33 (-20.05%) 25.42 19.00 - 27.98 0.7292 times
Fri 31 October 2025 26.68 (0.68%) 25.25 20.91 - 26.73 2.1022 times
Tue 30 September 2025 26.50 (-0.04%) 27.79 24.07 - 29.92 0.57 times
Fri 29 August 2025 26.51 (-15.33%) 29.75 24.51 - 31.80 0.4226 times

 monthly chart KzLeas

Yearly price and charts KzLeas

Strong yearly Stock price targets for KzLeas 511728 are 10.05 and 22.78

Yearly Target 17.29
Yearly Target 212.8
Yearly Target 320.023333333333
Yearly Target 425.53
Yearly Target 532.75

Yearly price and volumes Kz Leas

Date Closing Open Range Volume
Wed 10 June 2026 18.30 (-33.28%) 26.06 14.52 - 27.25 0.3598 times
Tue 30 December 2025 27.43 (-26.62%) 37.07 18.26 - 45.00 0.9643 times
Tue 31 December 2024 37.38 (36.27%) 28.50 25.06 - 43.79 3.9815 times
Fri 29 December 2023 27.43 (61.35%) 16.15 12.68 - 29.84 0.6961 times
Thu 29 December 2022 17.00 (2.1%) 15.85 13.54 - 24.50 0.6279 times
Fri 31 December 2021 16.65 (45.67%) 12.00 7.91 - 21.75 1.3196 times
Thu 31 December 2020 11.43 (36.07%) 7.98 6.36 - 12.49 0.7492 times
Thu 26 December 2019 8.40 (-39.57%) 13.21 7.30 - 13.90 0.2918 times
Mon 31 December 2018 13.90 (0%) 13.00 13.00 - 15.40 0.0098 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of KzLeas

Tomorrow's movement Prediction of Kz Leas 511728 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kz Leas 511728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kz Leas 511728 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kz Leas 511728 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.98

Munafa value: 70 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KzLeas (511728) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KzLeas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KzLeas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KzLeas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KzLeas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KzLeas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.71 and KzLeas 511728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KzLeas 511728 stock. Volume based technical analysis of KzLeas 511728 stock is negative.

KzLeas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kz Leas 511728

DMA (daily moving average) of Kz Leas 511728

DMA period DMA value
5 day DMA 16.94
12 day DMA 17.46
20 day DMA 17.34
35 day DMA 18.47
50 day DMA 18.96
100 day DMA 20.22
150 day DMA 21.56
200 day DMA 23.26

EMA (exponential moving average) of Kz Leas 511728

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3916.9416.69
12 day EMA17.417.2417.21
20 day EMA17.6417.5717.58
35 day EMA18.0518.0318.07
50 day EMA18.618.6118.66

SMA (simple moving average) of Kz Leas 511728

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9416.5816.58
12 day SMA17.4617.3417.37
20 day SMA17.3417.2817.31
35 day SMA18.4718.5218.61
50 day SMA18.9618.9518.94
100 day SMA20.2220.2720.32
150 day SMA21.5621.6221.67
200 day SMA23.2623.2923.33

Fundamentals, profit and EPS of Kz Leas 511728

EPS is -7.79 and PE is: -2.35

Last quarter profit: (December 2024 quarter) -4.04 crores (-1191.89%)

Debt: 1.95 in crores

Market capitalization: 5.72

EPS is 6.71 and PE is: 2.73

Last quarter profit: (September 2024 quarter) 1.17 crores (44.44%)

Debt: 1.95 in crores

Market capitalization: 11.86

Videos related to: KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top