ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kz Leas 511728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KzLeas

Strong intraday Stock price targets for KzLeas are 19.17 and 20.1

Intraday Target 118.39
Intraday Target 219.01
Intraday Target 319.32
Intraday Target 419.94
Intraday Target 520.25

Daily price and volume Kz Leas

Date Closing Open Range Volume
Thu 12 March 2026 19.63 (-0.1%) 18.70 18.70 - 19.63 0.0951 times
Wed 11 March 2026 19.65 (4.86%) 17.81 17.81 - 19.65 0.0204 times
Tue 10 March 2026 18.74 (4.99%) 16.96 16.96 - 18.74 0.2837 times
Mon 09 March 2026 17.85 (5%) 16.66 16.20 - 17.85 0.0061 times
Fri 06 March 2026 17.00 (-1.79%) 17.00 17.00 - 17.00 0.002 times
Thu 05 March 2026 17.31 (4.97%) 16.49 16.49 - 17.31 0.0612 times
Wed 04 March 2026 16.49 (4.96%) 16.49 16.49 - 16.49 0.0457 times
Mon 02 March 2026 15.71 (0.38%) 15.00 15.00 - 15.71 8.2049 times
Fri 27 February 2026 15.65 (4.33%) 15.70 14.52 - 15.70 1.2804 times
Thu 26 February 2026 15.00 (-3.23%) 15.00 15.00 - 15.00 0.0004 times
Tue 24 February 2026 15.50 (-3.25%) 15.50 15.50 - 15.50 0.0004 times

 Daily chart KzLeas

Weekly price and charts KzLeas

Strong weekly Stock price targets for KzLeas 511728 are 17.92 and 21.37

Weekly Target 115.04
Weekly Target 217.34
Weekly Target 318.493333333333
Weekly Target 420.79
Weekly Target 521.94

Weekly price and volumes for Kz Leas

Date Closing Open Range Volume
Thu 12 March 2026 19.63 (15.47%) 16.66 16.20 - 19.65 0.218 times
Fri 06 March 2026 17.00 (8.63%) 15.00 15.00 - 17.31 4.4714 times
Fri 27 February 2026 15.65 (-2.25%) 15.84 14.52 - 16.81 0.8241 times
Fri 20 February 2026 16.01 (-6.97%) 16.50 15.90 - 16.75 1.613 times
Fri 13 February 2026 17.21 (-9.18%) 18.95 17.21 - 19.80 0.7159 times
Fri 06 February 2026 18.95 (-11.86%) 21.50 18.95 - 22.45 1.4585 times
Fri 30 January 2026 21.50 (-12.81%) 23.43 20.12 - 24.40 0.3618 times
Fri 23 January 2026 24.66 (-4.16%) 24.45 23.88 - 26.75 0.1976 times
Thu 08 January 2026 25.73 (-5.58%) 26.98 24.00 - 26.98 0.1203 times
Fri 02 January 2026 27.25 (2.83%) 26.50 26.06 - 27.75 0.0195 times
Tue 23 December 2025 26.50 (2%) 25.98 25.25 - 27.25 0.0316 times

 weekly chart KzLeas

Monthly price and charts KzLeas

Strong monthly Stock price targets for KzLeas 511728 are 17.32 and 21.97

Monthly Target 113.44
Monthly Target 216.54
Monthly Target 318.093333333333
Monthly Target 421.19
Monthly Target 522.74

Monthly price and volumes Kz Leas

Date Closing Open Range Volume
Thu 12 March 2026 19.63 (25.43%) 15.00 15.00 - 19.65 1.8413 times
Fri 27 February 2026 15.65 (-27.21%) 21.50 14.52 - 22.45 1.8107 times
Fri 30 January 2026 21.50 (-21.62%) 26.06 20.12 - 27.25 0.2692 times
Tue 30 December 2025 27.43 (28.6%) 22.39 22.30 - 27.75 0.3007 times
Fri 28 November 2025 21.33 (-20.05%) 25.42 19.00 - 27.98 0.7005 times
Fri 31 October 2025 26.68 (0.68%) 25.25 20.91 - 26.73 2.0195 times
Tue 30 September 2025 26.50 (-0.04%) 27.79 24.07 - 29.92 0.5476 times
Fri 29 August 2025 26.51 (-15.33%) 29.75 24.51 - 31.80 0.406 times
Thu 31 July 2025 31.31 (29.43%) 26.60 26.50 - 32.38 1.7093 times
Mon 30 June 2025 24.19 (-20.11%) 30.27 20.90 - 30.27 0.3952 times
Fri 30 May 2025 30.28 (42.23%) 21.71 21.71 - 30.28 0.9037 times

 monthly chart KzLeas

Yearly price and charts KzLeas

Strong yearly Stock price targets for KzLeas 511728 are 10.71 and 23.44

Yearly Target 17.74
Yearly Target 213.68
Yearly Target 320.466666666667
Yearly Target 426.41
Yearly Target 533.2

Yearly price and volumes Kz Leas

Date Closing Open Range Volume
Thu 12 March 2026 19.63 (-28.44%) 26.06 14.52 - 27.25 0.237 times
Tue 30 December 2025 27.43 (-26.62%) 37.07 18.26 - 45.00 0.978 times
Tue 31 December 2024 37.38 (36.27%) 28.50 25.06 - 43.79 4.0381 times
Fri 29 December 2023 27.43 (61.35%) 16.15 12.68 - 29.84 0.706 times
Thu 29 December 2022 17.00 (2.1%) 15.85 13.54 - 24.50 0.6368 times
Fri 31 December 2021 16.65 (45.67%) 12.00 7.91 - 21.75 1.3384 times
Thu 31 December 2020 11.43 (36.07%) 7.98 6.36 - 12.49 0.7599 times
Thu 26 December 2019 8.40 (-39.57%) 13.21 7.30 - 13.90 0.296 times
Mon 31 December 2018 13.90 (0%) 13.00 13.00 - 15.40 0.0099 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of KzLeas

Tomorrow's movement Prediction of Kz Leas 511728 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kz Leas 511728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kz Leas 511728 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kz Leas 511728 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.31

Munafa value: 80 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KzLeas (511728) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KzLeas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KzLeas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KzLeas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KzLeas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KzLeas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.85 and KzLeas 511728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KzLeas 511728 stock. Volume based technical analysis of KzLeas 511728 stock is negative.

KzLeas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kz Leas 511728

DMA (daily moving average) of Kz Leas 511728

DMA period DMA value
5 day DMA 18.57
12 day DMA 17.05
20 day DMA 17.01
35 day DMA 19.05
50 day DMA 21.13
100 day DMA 22.65
150 day DMA 24.62
200 day DMA 24.57

EMA (exponential moving average) of Kz Leas 511728

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7318.2817.59
12 day EMA17.8617.5417.16
20 day EMA18.0117.8417.65
35 day EMA19.3619.3419.32
50 day EMA21.1621.2221.28

SMA (simple moving average) of Kz Leas 511728

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5718.1117.48
12 day SMA17.0516.7416.44
20 day SMA17.0116.9416.88
35 day SMA19.0519.2419.41
50 day SMA21.1321.2421.36
100 day SMA22.6522.7222.78
150 day SMA24.6224.6524.67
200 day SMA24.5724.5824.58

Fundamentals, profit and EPS of Kz Leas 511728

EPS is -7.79 and PE is: -2.52

Last quarter profit: (December 2024 quarter) -4.04 crores (-1191.89%)

Debt: 1.95 in crores

Market capitalization: 5.72

EPS is 6.71 and PE is: 2.93

Last quarter profit: (September 2024 quarter) 1.17 crores (44.44%)

Debt: 1.95 in crores

Market capitalization: 11.86

Videos related to: KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top