ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kz Leas 511728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KzLeas

Strong intraday Stock price targets for KzLeas are 23.3 and 25.7

Intraday Target 122.56
Intraday Target 224.03
Intraday Target 324.963333333333
Intraday Target 426.43
Intraday Target 527.36

Daily price and volume Kz Leas

Date Closing Open Range Volume
Fri 05 December 2025 25.49 (3.32%) 25.90 23.50 - 25.90 0.8812 times
Thu 04 December 2025 24.67 (4.98%) 24.67 24.67 - 24.67 0.6299 times
Wed 03 December 2025 23.50 (4.96%) 22.30 22.30 - 23.50 3.3691 times
Tue 02 December 2025 22.39 (4.97%) 22.39 22.39 - 22.39 0.0134 times
Fri 28 November 2025 21.33 (0%) 22.39 21.33 - 22.39 0.0687 times
Tue 25 November 2025 21.33 (4.97%) 20.00 19.56 - 21.33 2.6671 times
Mon 24 November 2025 20.32 (4.96%) 20.32 19.00 - 20.32 2.0271 times
Fri 21 November 2025 19.36 (-4.25%) 19.30 19.30 - 19.36 0.005 times
Thu 20 November 2025 20.22 (-3.35%) 20.01 20.01 - 20.22 0.2044 times
Wed 19 November 2025 20.92 (-4.91%) 23.00 20.92 - 23.00 0.134 times
Tue 18 November 2025 22.00 (1.85%) 22.01 22.00 - 22.60 0.2664 times

 Daily chart KzLeas

Weekly price and charts KzLeas

Strong weekly Stock price targets for KzLeas 511728 are 23.9 and 27.5

Weekly Target 120.96
Weekly Target 223.23
Weekly Target 324.563333333333
Weekly Target 426.83
Weekly Target 528.16

Weekly price and volumes for Kz Leas

Date Closing Open Range Volume
Fri 05 December 2025 25.49 (19.5%) 22.39 22.30 - 25.90 0.803 times
Fri 28 November 2025 21.33 (10.18%) 20.32 19.00 - 22.39 0.7816 times
Fri 21 November 2025 19.36 (-10.54%) 21.60 19.30 - 23.00 0.1355 times
Fri 14 November 2025 21.64 (-9.11%) 23.85 21.51 - 24.74 0.4789 times
Fri 07 November 2025 23.81 (-10.76%) 25.42 23.81 - 27.98 0.8382 times
Fri 31 October 2025 26.68 (20.94%) 22.02 20.91 - 26.73 3.5692 times
Thu 23 October 2025 22.06 (-2.95%) 23.86 22.00 - 23.86 0.2779 times
Fri 17 October 2025 22.73 (-8.31%) 24.80 22.63 - 26.25 0.4729 times
Fri 10 October 2025 24.79 (-0.88%) 24.55 22.47 - 25.88 1.0386 times
Fri 03 October 2025 25.01 (-12.25%) 29.00 23.93 - 29.92 1.6041 times
Thu 25 September 2025 28.50 (0.71%) 29.00 27.00 - 29.34 0.0349 times

 weekly chart KzLeas

Monthly price and charts KzLeas

Strong monthly Stock price targets for KzLeas 511728 are 23.9 and 27.5

Monthly Target 120.96
Monthly Target 223.23
Monthly Target 324.563333333333
Monthly Target 426.83
Monthly Target 528.16

Monthly price and volumes Kz Leas

Date Closing Open Range Volume
Fri 05 December 2025 25.49 (19.5%) 22.39 22.30 - 25.90 0.3079 times
Fri 28 November 2025 21.33 (-20.05%) 25.42 19.00 - 27.98 0.8566 times
Fri 31 October 2025 26.68 (0.68%) 25.25 20.91 - 26.73 2.4694 times
Tue 30 September 2025 26.50 (-0.04%) 27.79 24.07 - 29.92 0.6696 times
Fri 29 August 2025 26.51 (-15.33%) 29.75 24.51 - 31.80 0.4964 times
Thu 31 July 2025 31.31 (29.43%) 26.60 26.50 - 32.38 2.0901 times
Mon 30 June 2025 24.19 (-20.11%) 30.27 20.90 - 30.27 0.4832 times
Fri 30 May 2025 30.28 (42.23%) 21.71 21.71 - 30.28 1.105 times
Wed 30 April 2025 21.29 (1.43%) 21.41 19.23 - 22.20 0.4855 times
Fri 28 March 2025 20.99 (2.29%) 21.46 18.26 - 21.50 1.0364 times
Fri 28 February 2025 20.52 (-38.34%) 31.97 18.62 - 31.97 5.9527 times

 monthly chart KzLeas

Yearly price and charts KzLeas

Strong yearly Stock price targets for KzLeas 511728 are 8.51 and 35.25

Yearly Target 12.84
Yearly Target 214.17
Yearly Target 329.583333333333
Yearly Target 440.91
Yearly Target 556.32

Yearly price and volumes Kz Leas

Date Closing Open Range Volume
Fri 05 December 2025 25.49 (-31.81%) 37.07 18.26 - 45.00 0.8904 times
Tue 31 December 2024 37.38 (36.27%) 28.50 25.06 - 43.79 3.6878 times
Fri 29 December 2023 27.43 (61.35%) 16.15 12.68 - 29.84 0.6447 times
Thu 29 December 2022 17.00 (2.1%) 15.85 13.54 - 24.50 0.5816 times
Fri 31 December 2021 16.65 (45.67%) 12.00 7.91 - 21.75 1.2223 times
Thu 31 December 2020 11.43 (36.07%) 7.98 6.36 - 12.49 0.6939 times
Thu 26 December 2019 8.40 (-39.57%) 13.21 7.30 - 13.90 0.2703 times
Mon 31 December 2018 13.90 (0%) 13.00 13.00 - 15.40 0.009 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of KzLeas

Tomorrow's movement Prediction of Kz Leas 511728 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kz Leas 511728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kz Leas 511728 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kz Leas 511728 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.56

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KzLeas (511728) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KzLeas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KzLeas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KzLeas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KzLeas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KzLeas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.41 and KzLeas 511728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KzLeas 511728 stock. Volume based technical analysis of KzLeas 511728 stock is negative.

KzLeas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kz Leas 511728

DMA (daily moving average) of Kz Leas 511728

DMA period DMA value
5 day DMA 23.48
12 day DMA 21.93
20 day DMA 22.67
35 day DMA 23.2
50 day DMA 24.2
100 day DMA 26.35
150 day DMA 25.69
200 day DMA 25.95

EMA (exponential moving average) of Kz Leas 511728

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8222.9822.13
12 day EMA22.8622.3821.96
20 day EMA22.8822.622.38
35 day EMA23.4523.3323.25
50 day EMA24.324.2524.23

SMA (simple moving average) of Kz Leas 511728

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4822.6421.77
12 day SMA21.9321.6121.35
20 day SMA22.6722.7322.77
35 day SMA23.223.1823.15
50 day SMA24.224.224.24
100 day SMA26.3526.3226.29
150 day SMA25.6925.6525.61
200 day SMA25.9526.0126.08

Fundamentals, profit and EPS of Kz Leas 511728

EPS is -7.79 and PE is: -3.27

Last quarter profit: (December 2024 quarter) -4.04 crores (-1191.89%)

Debt: 1.95 in crores

Market capitalization: 5.72

EPS is 6.71 and PE is: 3.8

Last quarter profit: (September 2024 quarter) 1.17 crores (44.44%)

Debt: 1.95 in crores

Market capitalization: 11.86

Videos related to: KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top