ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kz Leas 511728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KzLeas

Strong intraday Stock price targets for KzLeas are 14.45 and 14.45

Intraday Target 114.45
Intraday Target 214.45
Intraday Target 314.45
Intraday Target 414.45
Intraday Target 514.45

Daily price and volume Kz Leas

Date Closing Open Range Volume
Thu 12 November 2026 14.45 (0%) 14.45 14.45 - 14.45 0.6723 times
Wed 11 November 2026 14.45 (-5%) 14.45 14.45 - 14.45 0.1277 times
Mon 09 November 2026 15.21 (-5%) 15.21 15.21 - 15.21 0.679 times
Thu 29 October 2026 16.01 (0%) 16.81 16.01 - 16.81 3.2 times
Wed 28 October 2026 16.01 (0.06%) 16.01 16.01 - 16.01 0.0034 times
Thu 22 October 2026 16.00 (-0.99%) 16.00 16.00 - 16.00 0.121 times
Wed 14 October 2026 16.16 (-0.68%) 16.16 16.16 - 16.16 0.1345 times
Tue 06 October 2026 16.27 (4.97%) 16.27 16.27 - 16.27 1.6807 times
Mon 05 October 2026 15.50 (0%) 15.50 15.50 - 15.50 0.0202 times
Thu 01 October 2026 15.50 (-2.52%) 15.50 15.50 - 15.50 3.3613 times
Mon 28 September 2026 15.90 (4.4%) 15.99 15.90 - 15.99 2.1613 times

 Daily chart KzLeas

Weekly price and charts KzLeas

Strong weekly Stock price targets for KzLeas 511728 are 14.07 and 14.83

Weekly Target 113.94
Weekly Target 214.2
Weekly Target 314.703333333333
Weekly Target 414.96
Weekly Target 515.46

Weekly price and volumes for Kz Leas

Date Closing Open Range Volume
Thu 12 November 2026 14.45 (-9.74%) 15.21 14.45 - 15.21 0.3945 times
Thu 29 October 2026 16.01 (0.06%) 16.01 16.01 - 16.81 0.8545 times
Thu 22 October 2026 16.00 (3.23%) 15.50 15.50 - 16.27 0.5218 times
Thu 01 October 2026 15.50 (1.77%) 15.99 15.50 - 15.99 1.4731 times
Wed 23 September 2026 15.23 (-4.81%) 15.22 15.22 - 15.23 0.4752 times
Fri 18 September 2026 16.00 (-6.43%) 17.00 16.00 - 17.16 1.0813 times
Fri 11 September 2026 17.10 (-7.97%) 18.00 17.10 - 18.90 1.3916 times
Fri 04 September 2026 18.58 (-9.67%) 19.55 18.58 - 19.55 1.7897 times
Fri 21 August 2026 20.57 (-0.87%) 19.72 19.72 - 22.78 1.5009 times
Fri 14 August 2026 20.75 (27.22%) 17.12 17.12 - 20.75 0.5173 times
Wed 05 August 2026 16.31 (5.23%) 15.54 15.50 - 16.31 0.9459 times

 weekly chart KzLeas

Monthly price and charts KzLeas

Strong monthly Stock price targets for KzLeas 511728 are 14.07 and 14.83

Monthly Target 113.94
Monthly Target 214.2
Monthly Target 314.703333333333
Monthly Target 414.96
Monthly Target 515.46

Monthly price and volumes Kz Leas

Date Closing Open Range Volume
Thu 12 November 2026 14.45 (-9.74%) 15.21 14.45 - 15.21 0.0532 times
Thu 29 October 2026 16.01 (0.69%) 15.50 15.50 - 16.81 0.3065 times
Mon 28 September 2026 15.90 (-22.7%) 19.55 15.22 - 19.55 0.7166 times
Fri 21 August 2026 20.57 (32.71%) 15.54 15.50 - 22.78 0.3997 times
Fri 31 July 2026 15.50 (-20.59%) 17.65 15.50 - 17.66 0.2325 times
Tue 30 June 2026 19.52 (18.02%) 17.36 15.81 - 21.52 0.2598 times
Fri 29 May 2026 16.54 (0.85%) 16.00 15.70 - 19.56 1.4231 times
Wed 29 April 2026 16.40 (-25.25%) 22.98 16.40 - 22.98 1.4005 times
Mon 30 March 2026 21.94 (40.19%) 15.00 15.00 - 21.99 2.6684 times
Fri 27 February 2026 15.65 (-27.21%) 21.50 14.52 - 22.45 2.5397 times
Fri 30 January 2026 21.50 (-21.62%) 26.06 20.12 - 27.25 0.3776 times

 monthly chart KzLeas

Yearly price and charts KzLeas

Strong yearly Stock price targets for KzLeas 511728 are 8.05 and 20.85

Yearly Target 15.92
Yearly Target 210.18
Yearly Target 318.716666666667
Yearly Target 422.98
Yearly Target 531.52

Yearly price and volumes Kz Leas

Date Closing Open Range Volume
Thu 12 November 2026 14.45 (-47.32%) 26.06 14.45 - 27.25 0.437 times
Tue 30 December 2025 27.43 (-26.62%) 37.07 18.26 - 45.00 0.9556 times
Tue 31 December 2024 37.38 (36.27%) 28.50 25.06 - 43.79 3.946 times
Fri 29 December 2023 27.43 (61.35%) 16.15 12.68 - 29.84 0.6899 times
Thu 29 December 2022 17.00 (2.1%) 15.85 13.54 - 24.50 0.6223 times
Fri 31 December 2021 16.65 (45.67%) 12.00 7.91 - 21.75 1.3078 times
Thu 31 December 2020 11.43 (36.07%) 7.98 6.36 - 12.49 0.7425 times
Thu 26 December 2019 8.40 (-39.57%) 13.21 7.30 - 13.90 0.2892 times
Mon 31 December 2018 13.90 (0%) 13.00 13.00 - 15.40 0.0097 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of KzLeas

Tomorrow's movement Prediction of Kz Leas 511728 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kz Leas 511728 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kz Leas 511728 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.61

Munafa value: 15 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KzLeas (511728) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KzLeas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KzLeas in short term and the sell signal is strong.

KzLeas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KzLeas in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KzLeas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.7 and KzLeas 511728 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KzLeas 511728 stock. Volume based technical analysis of KzLeas 511728 stock is negative.

KzLeas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kz Leas 511728

DMA (daily moving average) of Kz Leas 511728

DMA period DMA value
5 day DMA 15.23
12 day DMA 15.56
20 day DMA 15.96
35 day DMA 17.25
50 day DMA 17.32
100 day DMA 18.15
150 day DMA 19.03
200 day DMA 20.29

EMA (exponential moving average) of Kz Leas 511728

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0215.315.73
12 day EMA15.5815.7916.03
20 day EMA16.0916.2616.45
35 day EMA16.6116.7416.88
50 day EMA17.3117.4317.55

SMA (simple moving average) of Kz Leas 511728

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2315.5415.88
12 day SMA15.5615.6215.75
20 day SMA15.9616.1416.34
35 day SMA17.2517.2817.31
50 day SMA17.3217.4417.55
100 day SMA18.1518.2118.27
150 day SMA19.0319.119.17
200 day SMA20.2920.3620.42

Fundamentals, profit and EPS of Kz Leas 511728

EPS is -7.79 and PE is: -1.85

Last quarter profit: (December 2024 quarter) -4.04 crores (-1191.89%)

Debt: 1.95 in crores

Market capitalization: 5.72

EPS is 6.71 and PE is: 2.15

Last quarter profit: (September 2024 quarter) 1.17 crores (44.44%)

Debt: 1.95 in crores

Market capitalization: 11.86

Videos related to: KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top