Munafa Stock Market Course + Intraday & FNO calls 
KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kz Leas 511728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511728
- 511728 Experts view
- Tomorrow's Movement 511728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KzLeas
Strong intraday Stock price targets for KzLeas are 26.3 and 26.6
| Intraday Target 1 | 26.25 |
| Intraday Target 2 | 26.35 |
| Intraday Target 3 | 26.55 |
| Intraday Target 4 | 26.65 |
| Intraday Target 5 | 26.85 |
Daily price and volume Kz Leas
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 26.45 (3.73%) | 26.75 | 26.45 - 26.75 | 1.1777 times | Mon 12 January 2026 | 25.50 (-0.89%) | 24.45 | 24.45 - 25.50 | 0.2734 times | Thu 08 January 2026 | 25.73 (4.38%) | 25.85 | 24.00 - 25.85 | 1.2934 times | Wed 07 January 2026 | 24.65 (-4.97%) | 24.65 | 24.65 - 24.65 | 4.1115 times | Tue 06 January 2026 | 25.94 (-0.54%) | 25.94 | 25.94 - 25.94 | 0.0421 times | Mon 05 January 2026 | 26.08 (-4.29%) | 26.98 | 25.90 - 26.98 | 0.3155 times | Fri 02 January 2026 | 27.25 (-0.66%) | 26.06 | 26.06 - 27.25 | 0.2839 times | Tue 30 December 2025 | 27.43 (3.51%) | 26.50 | 26.50 - 27.75 | 0.6519 times | Tue 23 December 2025 | 26.50 (2%) | 25.98 | 25.25 - 27.25 | 1.5142 times | Fri 19 December 2025 | 25.98 (-0.08%) | 25.98 | 24.70 - 25.98 | 0.3365 times | Wed 17 December 2025 | 26.00 (0.19%) | 26.95 | 24.66 - 26.95 | 0.1262 times |
Weekly price and charts KzLeas
Strong weekly Stock price targets for KzLeas 511728 are 25.45 and 27.75
| Weekly Target 1 | 23.58 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 25.883333333333 |
| Weekly Target 4 | 27.32 |
| Weekly Target 5 | 28.18 |
Weekly price and volumes for Kz Leas
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 26.45 (2.8%) | 24.45 | 24.45 - 26.75 | 0.1487 times | Thu 08 January 2026 | 25.73 (-5.58%) | 26.98 | 24.00 - 26.98 | 0.5905 times | Fri 02 January 2026 | 27.25 (2.83%) | 26.50 | 26.06 - 27.75 | 0.0959 times | Tue 23 December 2025 | 26.50 (2%) | 25.98 | 25.25 - 27.25 | 0.1552 times | Fri 19 December 2025 | 25.98 (3.92%) | 23.75 | 23.75 - 26.95 | 0.1433 times | Thu 11 December 2025 | 25.00 (-1.92%) | 25.22 | 24.98 - 26.40 | 0.2468 times | Fri 05 December 2025 | 25.49 (19.5%) | 22.39 | 22.30 - 25.90 | 3.1476 times | Fri 28 November 2025 | 21.33 (10.18%) | 20.32 | 19.00 - 22.39 | 3.0636 times | Fri 21 November 2025 | 19.36 (-10.54%) | 21.60 | 19.30 - 23.00 | 0.5313 times | Fri 14 November 2025 | 21.64 (-9.11%) | 23.85 | 21.51 - 24.74 | 1.8772 times | Fri 07 November 2025 | 23.81 (-10.76%) | 25.42 | 23.81 - 27.98 | 3.2856 times |
Monthly price and charts KzLeas
Strong monthly Stock price targets for KzLeas 511728 are 25.23 and 28.48
| Monthly Target 1 | 22.65 |
| Monthly Target 2 | 24.55 |
| Monthly Target 3 | 25.9 |
| Monthly Target 4 | 27.8 |
| Monthly Target 5 | 29.15 |
Monthly price and volumes Kz Leas
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 26.45 (-3.57%) | 26.06 | 24.00 - 27.25 | 0.0826 times | Tue 30 December 2025 | 27.43 (28.6%) | 22.39 | 22.30 - 27.75 | 0.4042 times | Fri 28 November 2025 | 21.33 (-20.05%) | 25.42 | 19.00 - 27.98 | 0.9414 times | Fri 31 October 2025 | 26.68 (0.68%) | 25.25 | 20.91 - 26.73 | 2.714 times | Tue 30 September 2025 | 26.50 (-0.04%) | 27.79 | 24.07 - 29.92 | 0.7359 times | Fri 29 August 2025 | 26.51 (-15.33%) | 29.75 | 24.51 - 31.80 | 0.5456 times | Thu 31 July 2025 | 31.31 (29.43%) | 26.60 | 26.50 - 32.38 | 2.2972 times | Mon 30 June 2025 | 24.19 (-20.11%) | 30.27 | 20.90 - 30.27 | 0.5311 times | Fri 30 May 2025 | 30.28 (42.23%) | 21.71 | 21.71 - 30.28 | 1.2145 times | Wed 30 April 2025 | 21.29 (1.43%) | 21.41 | 19.23 - 22.20 | 0.5336 times | Fri 28 March 2025 | 20.99 (2.29%) | 21.46 | 18.26 - 21.50 | 1.139 times |
Yearly price and charts KzLeas
Strong yearly Stock price targets for KzLeas 511728 are 25.23 and 28.48
| Yearly Target 1 | 22.65 |
| Yearly Target 2 | 24.55 |
| Yearly Target 3 | 25.9 |
| Yearly Target 4 | 27.8 |
| Yearly Target 5 | 29.15 |
Yearly price and volumes Kz Leas
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 26.45 (-3.57%) | 26.06 | 24.00 - 27.25 | 0.0038 times | Tue 30 December 2025 | 27.43 (-26.62%) | 37.07 | 18.26 - 45.00 | 1.004 times | Tue 31 December 2024 | 37.38 (36.27%) | 28.50 | 25.06 - 43.79 | 4.1456 times | Fri 29 December 2023 | 27.43 (61.35%) | 16.15 | 12.68 - 29.84 | 0.7248 times | Thu 29 December 2022 | 17.00 (2.1%) | 15.85 | 13.54 - 24.50 | 0.6537 times | Fri 31 December 2021 | 16.65 (45.67%) | 12.00 | 7.91 - 21.75 | 1.374 times | Thu 31 December 2020 | 11.43 (36.07%) | 7.98 | 6.36 - 12.49 | 0.7801 times | Thu 26 December 2019 | 8.40 (-39.57%) | 13.21 | 7.30 - 13.90 | 0.3039 times | Mon 31 December 2018 | 13.90 (0%) | 13.00 | 13.00 - 15.40 | 0.0102 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KzLeas
Tomorrow's movement Prediction of Kz Leas 511728 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kz Leas 511728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kz Leas 511728 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kz Leas 511728 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.36
Munafa value: 70 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KzLeas (511728) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KzLeas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KzLeas in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KzLeas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KzLeas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KzLeas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.66 and KzLeas 511728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KzLeas 511728 stock. Volume based technical analysis of KzLeas 511728 stock is negative.
KzLeas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kz Leas 511728
DMA (daily moving average) of Kz Leas 511728
| DMA period | DMA value |
| 5 day DMA | 25.65 |
| 12 day DMA | 26.12 |
| 20 day DMA | 25.55 |
| 35 day DMA | 24.09 |
| 50 day DMA | 24.07 |
| 100 day DMA | 26.03 |
| 150 day DMA | 26.29 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Kz Leas 511728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.93 | 25.67 | 25.75 |
| 12 day EMA | 25.75 | 25.62 | 25.64 |
| 20 day EMA | 25.32 | 25.2 | 25.17 |
| 35 day EMA | 24.94 | 24.85 | 24.81 |
| 50 day EMA | 24.25 | 24.16 | 24.11 |
SMA (simple moving average) of Kz Leas 511728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.65 | 25.58 | 25.93 |
| 12 day SMA | 26.12 | 26 | 25.96 |
| 20 day SMA | 25.55 | 25.29 | 25.09 |
| 35 day SMA | 24.09 | 24.06 | 24.09 |
| 50 day SMA | 24.07 | 24.01 | 24 |
| 100 day SMA | 26.03 | 26.04 | 26.07 |
| 150 day SMA | 26.29 | 26.26 | 26.23 |
| 200 day SMA | 25.04 | 25.07 | 25.11 |
Fundamentals, profit and EPS of Kz Leas 511728
EPS is -7.79 and PE is: -3.4
Last quarter profit: (December 2024 quarter) -4.04 crores (-1191.89%)
Debt: 1.95 in crores
Market capitalization: 5.72
EPS is 6.71 and PE is: 3.94
Last quarter profit: (September 2024 quarter) 1.17 crores (44.44%)
Debt: 1.95 in crores
Market capitalization: 11.86
Videos related to: KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
