ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kz Leas 511728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KzLeas

Strong intraday Stock price targets for KzLeas are 16.01 and 16.01

Intraday Target 116.01
Intraday Target 216.01
Intraday Target 316.01
Intraday Target 416.01
Intraday Target 516.01

Daily price and volume Kz Leas

Date Closing Open Range Volume
Fri 20 February 2026 16.01 (0.06%) 16.01 16.01 - 16.01 0.0047 times
Thu 19 February 2026 16.00 (-3.03%) 15.90 15.90 - 16.10 0.0302 times
Wed 18 February 2026 16.50 (-1.49%) 16.50 16.50 - 16.50 0.0009 times
Tue 17 February 2026 16.75 (0.3%) 15.99 15.99 - 16.75 3.5583 times
Mon 16 February 2026 16.70 (-2.96%) 16.50 16.50 - 16.71 3.3321 times
Fri 13 February 2026 17.21 (-4.39%) 17.90 17.21 - 18.00 1.2527 times
Thu 12 February 2026 18.00 (-2.7%) 19.42 18.00 - 19.42 0.2602 times
Wed 11 February 2026 18.50 (1.09%) 19.21 18.00 - 19.21 0.3073 times
Tue 10 February 2026 18.30 (-0.6%) 18.30 17.75 - 18.30 1.0123 times
Mon 09 February 2026 18.41 (-2.85%) 18.95 18.10 - 19.80 0.2413 times
Fri 06 February 2026 18.95 (-4.92%) 19.00 18.95 - 20.92 4.1229 times

 Daily chart KzLeas

Weekly price and charts KzLeas

Strong weekly Stock price targets for KzLeas 511728 are 15.53 and 16.38

Weekly Target 115.37
Weekly Target 215.69
Weekly Target 316.22
Weekly Target 416.54
Weekly Target 517.07

Weekly price and volumes for Kz Leas

Date Closing Open Range Volume
Fri 20 February 2026 16.01 (-6.97%) 16.50 15.90 - 16.75 3.5084 times
Fri 13 February 2026 17.21 (-9.18%) 18.95 17.21 - 19.80 1.557 times
Fri 06 February 2026 18.95 (-11.86%) 21.50 18.95 - 22.45 3.1723 times
Fri 30 January 2026 21.50 (-12.81%) 23.43 20.12 - 24.40 0.7869 times
Fri 23 January 2026 24.66 (-4.16%) 24.45 23.88 - 26.75 0.4297 times
Thu 08 January 2026 25.73 (-5.58%) 26.98 24.00 - 26.98 0.2617 times
Fri 02 January 2026 27.25 (2.83%) 26.50 26.06 - 27.75 0.0425 times
Tue 23 December 2025 26.50 (2%) 25.98 25.25 - 27.25 0.0688 times
Fri 19 December 2025 25.98 (3.92%) 23.75 23.75 - 26.95 0.0635 times
Thu 11 December 2025 25.00 (-1.92%) 25.22 24.98 - 26.40 0.1093 times
Fri 05 December 2025 25.49 (19.5%) 22.39 22.30 - 25.90 1.3947 times

 weekly chart KzLeas

Monthly price and charts KzLeas

Strong monthly Stock price targets for KzLeas 511728 are 12.68 and 19.23

Monthly Target 111.57
Monthly Target 213.79
Monthly Target 318.12
Monthly Target 420.34
Monthly Target 524.67

Monthly price and volumes Kz Leas

Date Closing Open Range Volume
Fri 20 February 2026 16.01 (-25.53%) 21.50 15.90 - 22.45 1.7017 times
Fri 30 January 2026 21.50 (-21.62%) 26.06 20.12 - 27.25 0.308 times
Tue 30 December 2025 27.43 (28.6%) 22.39 22.30 - 27.75 0.3441 times
Fri 28 November 2025 21.33 (-20.05%) 25.42 19.00 - 27.98 0.8016 times
Fri 31 October 2025 26.68 (0.68%) 25.25 20.91 - 26.73 2.3109 times
Tue 30 September 2025 26.50 (-0.04%) 27.79 24.07 - 29.92 0.6266 times
Fri 29 August 2025 26.51 (-15.33%) 29.75 24.51 - 31.80 0.4646 times
Thu 31 July 2025 31.31 (29.43%) 26.60 26.50 - 32.38 1.956 times
Mon 30 June 2025 24.19 (-20.11%) 30.27 20.90 - 30.27 0.4522 times
Fri 30 May 2025 30.28 (42.23%) 21.71 21.71 - 30.28 1.0341 times
Wed 30 April 2025 21.29 (1.43%) 21.41 19.23 - 22.20 0.4543 times

 monthly chart KzLeas

Yearly price and charts KzLeas

Strong yearly Stock price targets for KzLeas 511728 are 10.28 and 21.63

Yearly Target 18.37
Yearly Target 212.19
Yearly Target 319.72
Yearly Target 423.54
Yearly Target 531.07

Yearly price and volumes Kz Leas

Date Closing Open Range Volume
Fri 20 February 2026 16.01 (-41.63%) 26.06 15.90 - 27.25 0.1077 times
Tue 30 December 2025 27.43 (-26.62%) 37.07 18.26 - 45.00 0.9924 times
Tue 31 December 2024 37.38 (36.27%) 28.50 25.06 - 43.79 4.0977 times
Fri 29 December 2023 27.43 (61.35%) 16.15 12.68 - 29.84 0.7164 times
Thu 29 December 2022 17.00 (2.1%) 15.85 13.54 - 24.50 0.6462 times
Fri 31 December 2021 16.65 (45.67%) 12.00 7.91 - 21.75 1.3581 times
Thu 31 December 2020 11.43 (36.07%) 7.98 6.36 - 12.49 0.7711 times
Thu 26 December 2019 8.40 (-39.57%) 13.21 7.30 - 13.90 0.3004 times
Mon 31 December 2018 13.90 (0%) 13.00 13.00 - 15.40 0.01 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of KzLeas

Tomorrow's movement Prediction of Kz Leas 511728 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kz Leas 511728 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 15, while middle bands are at 17 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KzLeas (511728) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KzLeas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KzLeas in short term and the sell signal is strong.

KzLeas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KzLeas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KzLeas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.07 and KzLeas 511728 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KzLeas 511728 stock. Volume based technical analysis of KzLeas 511728 stock is negative.

KzLeas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kz Leas 511728

DMA (daily moving average) of Kz Leas 511728

DMA period DMA value
5 day DMA 16.39
12 day DMA 17.61
20 day DMA 19.32
35 day DMA 22.16
50 day DMA 22.37
100 day DMA 23.81
150 day DMA 25.28
200 day DMA 24.71

EMA (exponential moving average) of Kz Leas 511728

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4916.7317.09
12 day EMA17.7518.0718.45
20 day EMA19.0319.3519.7
35 day EMA20.3320.5820.85
50 day EMA21.7722.0122.25

SMA (simple moving average) of Kz Leas 511728

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3916.6317.03
12 day SMA17.6118.0218.52
20 day SMA19.3219.7520.25
35 day SMA22.1622.4222.67
50 day SMA22.3722.4822.6
100 day SMA23.8123.9224.04
150 day SMA25.2825.3625.45
200 day SMA24.7124.7324.75

Fundamentals, profit and EPS of Kz Leas 511728

EPS is -7.79 and PE is: -2.06

Last quarter profit: (December 2024 quarter) -4.04 crores (-1191.89%)

Debt: 1.95 in crores

Market capitalization: 5.72

EPS is 6.71 and PE is: 2.39

Last quarter profit: (September 2024 quarter) 1.17 crores (44.44%)

Debt: 1.95 in crores

Market capitalization: 11.86

Videos related to: KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top