ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kz Leas 511728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KzLeas

Strong intraday Stock price targets for KzLeas are 15.16 and 16.83

Intraday Target 114.88
Intraday Target 215.43
Intraday Target 316.546666666667
Intraday Target 417.1
Intraday Target 518.22

Daily price and volume Kz Leas

Date Closing Open Range Volume
Thu 16 July 2026 15.99 (-4.99%) 16.00 15.99 - 17.66 1.9516 times
Wed 15 July 2026 16.83 (0%) 16.84 16.83 - 16.84 0.0806 times
Tue 14 July 2026 16.83 (0.48%) 16.83 16.83 - 16.83 1.4335 times
Fri 10 July 2026 16.75 (0%) 16.75 16.75 - 16.75 0.2879 times
Thu 09 July 2026 16.75 (-4.99%) 16.75 16.75 - 16.75 1.1514 times
Tue 07 July 2026 17.63 (-9.68%) 17.65 17.63 - 17.65 2.89 times
Tue 30 June 2026 19.52 (0.46%) 19.52 19.52 - 19.52 0.0288 times
Wed 24 June 2026 19.43 (-4.99%) 19.43 19.43 - 19.43 0.5815 times
Tue 23 June 2026 20.45 (-4.97%) 20.45 20.45 - 20.45 0.2936 times
Mon 22 June 2026 21.52 (4.98%) 19.48 19.48 - 21.52 1.3011 times
Fri 19 June 2026 20.50 (3.12%) 20.50 20.50 - 20.50 0.0576 times

 Daily chart KzLeas

Weekly price and charts KzLeas

Strong weekly Stock price targets for KzLeas 511728 are 15.16 and 16.83

Weekly Target 114.88
Weekly Target 215.43
Weekly Target 316.546666666667
Weekly Target 417.1
Weekly Target 518.22

Weekly price and volumes for Kz Leas

Date Closing Open Range Volume
Thu 16 July 2026 15.99 (-4.54%) 16.83 15.99 - 17.66 0.4591 times
Fri 10 July 2026 16.75 (-14.19%) 17.65 16.75 - 17.65 0.5735 times
Tue 30 June 2026 19.52 (0.46%) 19.52 19.52 - 19.52 0.0038 times
Wed 24 June 2026 19.43 (-5.22%) 19.48 19.43 - 21.52 0.2883 times
Fri 19 June 2026 20.50 (2.04%) 19.10 19.09 - 20.99 0.5789 times
Fri 12 June 2026 20.09 (21.02%) 16.43 16.43 - 20.09 0.6666 times
Fri 05 June 2026 16.60 (0.36%) 17.36 15.81 - 17.36 0.1014 times
Fri 29 May 2026 16.54 (-4.94%) 16.56 16.53 - 16.95 3.1315 times
Fri 22 May 2026 17.40 (-1.97%) 18.63 17.39 - 19.56 0.0999 times
Fri 15 May 2026 17.75 (0.62%) 18.47 16.15 - 19.40 4.097 times
Fri 08 May 2026 17.64 (7.56%) 16.00 15.70 - 17.64 1.6489 times

 weekly chart KzLeas

Monthly price and charts KzLeas

Strong monthly Stock price targets for KzLeas 511728 are 15.16 and 16.83

Monthly Target 114.88
Monthly Target 215.43
Monthly Target 316.546666666667
Monthly Target 417.1
Monthly Target 518.22

Monthly price and volumes Kz Leas

Date Closing Open Range Volume
Thu 16 July 2026 15.99 (-18.08%) 17.65 15.99 - 17.66 0.1252 times
Tue 30 June 2026 19.52 (18.02%) 17.36 15.81 - 21.52 0.1988 times
Fri 29 May 2026 16.54 (0.85%) 16.00 15.70 - 19.56 1.0889 times
Wed 29 April 2026 16.40 (-25.25%) 22.98 16.40 - 22.98 1.0716 times
Mon 30 March 2026 21.94 (40.19%) 15.00 15.00 - 21.99 2.0416 times
Fri 27 February 2026 15.65 (-27.21%) 21.50 14.52 - 22.45 1.9432 times
Fri 30 January 2026 21.50 (-21.62%) 26.06 20.12 - 27.25 0.2889 times
Tue 30 December 2025 27.43 (28.6%) 22.39 22.30 - 27.75 0.3227 times
Fri 28 November 2025 21.33 (-20.05%) 25.42 19.00 - 27.98 0.7518 times
Fri 31 October 2025 26.68 (0.68%) 25.25 20.91 - 26.73 2.1673 times
Tue 30 September 2025 26.50 (-0.04%) 27.79 24.07 - 29.92 0.5877 times

 monthly chart KzLeas

Yearly price and charts KzLeas

Strong yearly Stock price targets for KzLeas 511728 are 8.89 and 21.62

Yearly Target 16.52
Yearly Target 211.26
Yearly Target 319.253333333333
Yearly Target 423.99
Yearly Target 531.98

Yearly price and volumes Kz Leas

Date Closing Open Range Volume
Thu 16 July 2026 15.99 (-41.71%) 26.06 14.52 - 27.25 0.3746 times
Tue 30 December 2025 27.43 (-26.62%) 37.07 18.26 - 45.00 0.9626 times
Tue 31 December 2024 37.38 (36.27%) 28.50 25.06 - 43.79 3.9747 times
Fri 29 December 2023 27.43 (61.35%) 16.15 12.68 - 29.84 0.6949 times
Thu 29 December 2022 17.00 (2.1%) 15.85 13.54 - 24.50 0.6268 times
Fri 31 December 2021 16.65 (45.67%) 12.00 7.91 - 21.75 1.3174 times
Thu 31 December 2020 11.43 (36.07%) 7.98 6.36 - 12.49 0.7479 times
Thu 26 December 2019 8.40 (-39.57%) 13.21 7.30 - 13.90 0.2913 times
Mon 31 December 2018 13.90 (0%) 13.00 13.00 - 15.40 0.0097 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of KzLeas

Tomorrow's movement Prediction of Kz Leas 511728 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kz Leas 511728 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kz Leas 511728 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kz Leas 511728 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kz Leas 511728 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.3

Munafa value: 5 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KzLeas (511728) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KzLeas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KzLeas in short term and the sell signal is strong.

KzLeas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KzLeas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KzLeas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.76 and KzLeas 511728 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KzLeas 511728 stock. Volume based technical analysis of KzLeas 511728 stock is negative.

KzLeas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kz Leas 511728

DMA (daily moving average) of Kz Leas 511728

DMA period DMA value
5 day DMA 16.63
12 day DMA 18.51
20 day DMA 18.43
35 day DMA 18.02
50 day DMA 18.52
100 day DMA 19.09
150 day DMA 20.72
200 day DMA 22.58

EMA (exponential moving average) of Kz Leas 511728

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8417.2617.48
12 day EMA17.7218.0418.26
20 day EMA18.0618.2818.43
35 day EMA18.4618.6118.72
50 day EMA18.5318.6318.7

SMA (simple moving average) of Kz Leas 511728

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6316.9617.5
12 day SMA18.5118.8319.02
20 day SMA18.4318.4518.44
35 day SMA18.0218.0318.04
50 day SMA18.5218.6218.68
100 day SMA19.0919.1919.26
150 day SMA20.7220.7720.83
200 day SMA22.5822.6522.71

Fundamentals, profit and EPS of Kz Leas 511728

EPS is -7.79 and PE is: -2.05

Last quarter profit: (December 2024 quarter) -4.04 crores (-1191.89%)

Debt: 1.95 in crores

Market capitalization: 5.72

EPS is 6.71 and PE is: 2.38

Last quarter profit: (September 2024 quarter) 1.17 crores (44.44%)

Debt: 1.95 in crores

Market capitalization: 11.86

Videos related to: KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top