ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kz Leas 511728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KzLeas

Strong intraday Stock price targets for KzLeas are 18.05 and 18.05

Intraday Target 118.05
Intraday Target 218.05
Intraday Target 318.05
Intraday Target 418.05
Intraday Target 518.05

Daily price and volume Kz Leas

Date Closing Open Range Volume
Fri 24 April 2026 18.05 (-4.95%) 18.05 18.05 - 18.05 1.4668 times
Thu 23 April 2026 18.99 (-4.95%) 18.99 18.99 - 18.99 0.3828 times
Wed 22 April 2026 19.98 (2.78%) 18.47 18.47 - 19.99 0.5904 times
Tue 21 April 2026 19.44 (-0.56%) 18.58 18.58 - 19.45 1.4991 times
Mon 20 April 2026 19.55 (-4.96%) 19.55 19.55 - 19.55 3.7131 times
Fri 17 April 2026 20.57 (-4.99%) 20.57 20.57 - 21.65 0.9317 times
Thu 16 April 2026 21.65 (4.04%) 21.80 19.77 - 21.80 0.3044 times
Wed 15 April 2026 20.81 (-4.98%) 20.81 20.81 - 20.81 1.0101 times
Mon 13 April 2026 21.90 (4.34%) 20.99 20.99 - 22.03 0.0969 times
Fri 10 April 2026 20.99 (4.95%) 20.99 20.99 - 20.99 0.0046 times
Thu 09 April 2026 20.00 (-1.48%) 21.30 19.29 - 21.30 6.4668 times

 Daily chart KzLeas

Weekly price and charts KzLeas

Strong weekly Stock price targets for KzLeas 511728 are 17.08 and 19.02

Weekly Target 116.76
Weekly Target 217.4
Weekly Target 318.696666666667
Weekly Target 419.34
Weekly Target 520.64

Weekly price and volumes for Kz Leas

Date Closing Open Range Volume
Fri 24 April 2026 18.05 (-12.25%) 19.55 18.05 - 19.99 0.4284 times
Fri 17 April 2026 20.57 (-2%) 20.99 19.77 - 22.03 0.1312 times
Fri 10 April 2026 20.99 (5.96%) 20.75 18.67 - 21.70 0.7027 times
Thu 02 April 2026 19.81 (-5.58%) 21.94 19.81 - 22.98 0.1865 times
Fri 27 March 2026 20.98 (5.48%) 20.85 18.90 - 21.99 0.1121 times
Fri 20 March 2026 19.89 (1.32%) 19.62 18.04 - 20.95 0.0553 times
Thu 12 March 2026 19.63 (15.47%) 16.66 16.20 - 19.65 0.2564 times
Fri 06 March 2026 17.00 (8.63%) 15.00 15.00 - 17.31 5.2603 times
Fri 27 February 2026 15.65 (-2.25%) 15.84 14.52 - 16.81 0.9695 times
Fri 20 February 2026 16.01 (-6.97%) 16.50 15.90 - 16.75 1.8976 times
Fri 13 February 2026 17.21 (-9.18%) 18.95 17.21 - 19.80 0.8422 times

 weekly chart KzLeas

Monthly price and charts KzLeas

Strong monthly Stock price targets for KzLeas 511728 are 15.59 and 20.52

Monthly Target 114.76
Monthly Target 216.41
Monthly Target 319.693333333333
Monthly Target 421.34
Monthly Target 524.62

Monthly price and volumes Kz Leas

Date Closing Open Range Volume
Fri 24 April 2026 18.05 (-17.73%) 22.98 18.05 - 22.98 0.4715 times
Mon 30 March 2026 21.94 (40.19%) 15.00 15.00 - 21.99 1.8754 times
Fri 27 February 2026 15.65 (-27.21%) 21.50 14.52 - 22.45 1.785 times
Fri 30 January 2026 21.50 (-21.62%) 26.06 20.12 - 27.25 0.2654 times
Tue 30 December 2025 27.43 (28.6%) 22.39 22.30 - 27.75 0.2965 times
Fri 28 November 2025 21.33 (-20.05%) 25.42 19.00 - 27.98 0.6905 times
Fri 31 October 2025 26.68 (0.68%) 25.25 20.91 - 26.73 1.9908 times
Tue 30 September 2025 26.50 (-0.04%) 27.79 24.07 - 29.92 0.5398 times
Fri 29 August 2025 26.51 (-15.33%) 29.75 24.51 - 31.80 0.4002 times
Thu 31 July 2025 31.31 (29.43%) 26.60 26.50 - 32.38 1.685 times
Mon 30 June 2025 24.19 (-20.11%) 30.27 20.90 - 30.27 0.3896 times

 monthly chart KzLeas

Yearly price and charts KzLeas

Strong yearly Stock price targets for KzLeas 511728 are 9.92 and 22.65

Yearly Target 17.21
Yearly Target 212.63
Yearly Target 319.94
Yearly Target 425.36
Yearly Target 532.67

Yearly price and volumes Kz Leas

Date Closing Open Range Volume
Fri 24 April 2026 18.05 (-34.2%) 26.06 14.52 - 27.25 0.2686 times
Tue 30 December 2025 27.43 (-26.62%) 37.07 18.26 - 45.00 0.9744 times
Tue 31 December 2024 37.38 (36.27%) 28.50 25.06 - 43.79 4.0235 times
Fri 29 December 2023 27.43 (61.35%) 16.15 12.68 - 29.84 0.7034 times
Thu 29 December 2022 17.00 (2.1%) 15.85 13.54 - 24.50 0.6345 times
Fri 31 December 2021 16.65 (45.67%) 12.00 7.91 - 21.75 1.3336 times
Thu 31 December 2020 11.43 (36.07%) 7.98 6.36 - 12.49 0.7571 times
Thu 26 December 2019 8.40 (-39.57%) 13.21 7.30 - 13.90 0.2949 times
Mon 31 December 2018 13.90 (0%) 13.00 13.00 - 15.40 0.0099 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of KzLeas

Tomorrow's movement Prediction of Kz Leas 511728 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kz Leas 511728 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kz Leas 511728 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.04

Munafa value: 25 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KzLeas (511728) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KzLeas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KzLeas in short term and the sell signal is strong.

KzLeas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KzLeas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KzLeas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.63 and KzLeas 511728 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KzLeas 511728 stock. Volume based technical analysis of KzLeas 511728 stock is negative.

KzLeas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kz Leas 511728

DMA (daily moving average) of Kz Leas 511728

DMA period DMA value
5 day DMA 19.2
12 day DMA 20.19
20 day DMA 20.4
35 day DMA 19.54
50 day DMA 18.83
100 day DMA 21.39
150 day DMA 23.1
200 day DMA 24.33

EMA (exponential moving average) of Kz Leas 511728

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1619.7220.09
12 day EMA19.7820.120.3
20 day EMA19.8920.0820.2
35 day EMA19.6119.719.74
50 day EMA19.0919.1319.14

SMA (simple moving average) of Kz Leas 511728

SMA period SMA current SMA prev SMA prev2
5 day SMA19.219.7120.24
12 day SMA20.1920.3220.46
20 day SMA20.420.520.54
35 day SMA19.5419.4519.35
50 day SMA18.8318.8918.95
100 day SMA21.3921.4521.49
150 day SMA23.123.1823.25
200 day SMA24.3324.3824.42

Fundamentals, profit and EPS of Kz Leas 511728

EPS is -7.79 and PE is: -2.32

Last quarter profit: (December 2024 quarter) -4.04 crores (-1191.89%)

Debt: 1.95 in crores

Market capitalization: 5.72

EPS is 6.71 and PE is: 2.69

Last quarter profit: (September 2024 quarter) 1.17 crores (44.44%)

Debt: 1.95 in crores

Market capitalization: 11.86

Videos related to: KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top