Munafa Stock Market Course + Intraday & FNO calls 
KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kz Leas 511728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511728
- 511728 Experts view
- Tomorrow's Movement 511728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KzLeas
Strong intraday Stock price targets for KzLeas are 19.81 and 19.81
| Intraday Target 1 | 19.81 |
| Intraday Target 2 | 19.81 |
| Intraday Target 3 | 19.81 |
| Intraday Target 4 | 19.81 |
| Intraday Target 5 | 19.81 |
Daily price and volume Kz Leas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.81 (-4.99%) | 19.81 | 19.81 - 19.81 | 4.4387 times | Wed 01 April 2026 | 20.85 (-4.97%) | 22.98 | 20.85 - 22.98 | 0.4758 times | Mon 30 March 2026 | 21.94 (4.58%) | 21.94 | 19.95 - 21.94 | 0.4535 times | Fri 27 March 2026 | 20.98 (0.58%) | 21.85 | 19.85 - 21.85 | 0.6097 times | Wed 25 March 2026 | 20.86 (-0.62%) | 20.99 | 20.00 - 21.99 | 2.1115 times | Tue 24 March 2026 | 20.99 (4.95%) | 20.99 | 20.99 - 20.99 | 0.0074 times | Mon 23 March 2026 | 20.00 (0.55%) | 20.85 | 18.90 - 20.85 | 0.4981 times | Fri 20 March 2026 | 19.89 (4.79%) | 18.04 | 18.04 - 19.90 | 0.7435 times | Thu 19 March 2026 | 18.98 (-4.96%) | 20.95 | 18.98 - 20.95 | 0.6468 times | Wed 18 March 2026 | 19.97 (-0.05%) | 19.97 | 19.97 - 19.97 | 0.0149 times | Tue 17 March 2026 | 19.98 (4.61%) | 20.00 | 19.98 - 20.00 | 0.1041 times |
Weekly price and charts KzLeas
Strong weekly Stock price targets for KzLeas 511728 are 18.23 and 21.4
| Weekly Target 1 | 17.7 |
| Weekly Target 2 | 18.75 |
| Weekly Target 3 | 20.866666666667 |
| Weekly Target 4 | 21.92 |
| Weekly Target 5 | 24.04 |
Weekly price and volumes for Kz Leas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.81 (-5.58%) | 21.94 | 19.81 - 22.98 | 0.1591 times | Fri 27 March 2026 | 20.98 (5.48%) | 20.85 | 18.90 - 21.99 | 0.0956 times | Fri 20 March 2026 | 19.89 (1.32%) | 19.62 | 18.04 - 20.95 | 0.0472 times | Thu 12 March 2026 | 19.63 (15.47%) | 16.66 | 16.20 - 19.65 | 0.2188 times | Fri 06 March 2026 | 17.00 (8.63%) | 15.00 | 15.00 - 17.31 | 4.4878 times | Fri 27 February 2026 | 15.65 (-2.25%) | 15.84 | 14.52 - 16.81 | 0.8271 times | Fri 20 February 2026 | 16.01 (-6.97%) | 16.50 | 15.90 - 16.75 | 1.619 times | Fri 13 February 2026 | 17.21 (-9.18%) | 18.95 | 17.21 - 19.80 | 0.7185 times | Fri 06 February 2026 | 18.95 (-11.86%) | 21.50 | 18.95 - 22.45 | 1.4639 times | Fri 30 January 2026 | 21.50 (-12.81%) | 23.43 | 20.12 - 24.40 | 0.3631 times | Fri 23 January 2026 | 24.66 (-4.16%) | 24.45 | 23.88 - 26.75 | 0.1983 times |
Monthly price and charts KzLeas
Strong monthly Stock price targets for KzLeas 511728 are 18.23 and 21.4
| Monthly Target 1 | 17.7 |
| Monthly Target 2 | 18.75 |
| Monthly Target 3 | 20.866666666667 |
| Monthly Target 4 | 21.92 |
| Monthly Target 5 | 24.04 |
Monthly price and volumes Kz Leas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.81 (-9.71%) | 22.98 | 19.81 - 22.98 | 0.0586 times | Mon 30 March 2026 | 21.94 (40.19%) | 15.00 | 15.00 - 21.99 | 1.9566 times | Fri 27 February 2026 | 15.65 (-27.21%) | 21.50 | 14.52 - 22.45 | 1.8623 times | Fri 30 January 2026 | 21.50 (-21.62%) | 26.06 | 20.12 - 27.25 | 0.2769 times | Tue 30 December 2025 | 27.43 (28.6%) | 22.39 | 22.30 - 27.75 | 0.3093 times | Fri 28 November 2025 | 21.33 (-20.05%) | 25.42 | 19.00 - 27.98 | 0.7205 times | Fri 31 October 2025 | 26.68 (0.68%) | 25.25 | 20.91 - 26.73 | 2.077 times | Tue 30 September 2025 | 26.50 (-0.04%) | 27.79 | 24.07 - 29.92 | 0.5632 times | Fri 29 August 2025 | 26.51 (-15.33%) | 29.75 | 24.51 - 31.80 | 0.4175 times | Thu 31 July 2025 | 31.31 (29.43%) | 26.60 | 26.50 - 32.38 | 1.7581 times | Mon 30 June 2025 | 24.19 (-20.11%) | 30.27 | 20.90 - 30.27 | 0.4065 times |
Yearly price and charts KzLeas
Strong yearly Stock price targets for KzLeas 511728 are 10.8 and 23.53
| Yearly Target 1 | 7.8 |
| Yearly Target 2 | 13.8 |
| Yearly Target 3 | 20.526666666667 |
| Yearly Target 4 | 26.53 |
| Yearly Target 5 | 33.26 |
Yearly price and volumes Kz Leas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.81 (-27.78%) | 26.06 | 14.52 - 27.25 | 0.2439 times | Tue 30 December 2025 | 27.43 (-26.62%) | 37.07 | 18.26 - 45.00 | 0.9772 times | Tue 31 December 2024 | 37.38 (36.27%) | 28.50 | 25.06 - 43.79 | 4.0349 times | Fri 29 December 2023 | 27.43 (61.35%) | 16.15 | 12.68 - 29.84 | 0.7054 times | Thu 29 December 2022 | 17.00 (2.1%) | 15.85 | 13.54 - 24.50 | 0.6363 times | Fri 31 December 2021 | 16.65 (45.67%) | 12.00 | 7.91 - 21.75 | 1.3373 times | Thu 31 December 2020 | 11.43 (36.07%) | 7.98 | 6.36 - 12.49 | 0.7593 times | Thu 26 December 2019 | 8.40 (-39.57%) | 13.21 | 7.30 - 13.90 | 0.2958 times | Mon 31 December 2018 | 13.90 (0%) | 13.00 | 13.00 - 15.40 | 0.0099 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KzLeas
Tomorrow's movement Prediction of Kz Leas 511728 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kz Leas 511728 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kz Leas 511728 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.94
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KzLeas (511728) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KzLeas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KzLeas in short term and the buy signal is strong.
KzLeas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KzLeas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KzLeas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.21 and KzLeas 511728 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KzLeas 511728 stock. Volume based technical analysis of KzLeas 511728 stock is negative.
KzLeas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kz Leas 511728
DMA (daily moving average) of Kz Leas 511728
| DMA period | DMA value |
| 5 day DMA | 20.89 |
| 12 day DMA | 20.28 |
| 20 day DMA | 19.29 |
| 35 day DMA | 18.26 |
| 50 day DMA | 19.75 |
| 100 day DMA | 21.85 |
| 150 day DMA | 23.99 |
| 200 day DMA | 24.59 |
EMA (exponential moving average) of Kz Leas 511728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.58 | 20.97 | 21.03 |
| 12 day EMA | 20.17 | 20.23 | 20.12 |
| 20 day EMA | 19.74 | 19.73 | 19.61 |
| 35 day EMA | 20.13 | 20.15 | 20.11 |
| 50 day EMA | 20.4 | 20.42 | 20.4 |
SMA (simple moving average) of Kz Leas 511728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.89 | 21.12 | 20.95 |
| 12 day SMA | 20.28 | 20.26 | 20.16 |
| 20 day SMA | 19.29 | 19.08 | 18.79 |
| 35 day SMA | 18.26 | 18.27 | 18.27 |
| 50 day SMA | 19.75 | 19.85 | 19.95 |
| 100 day SMA | 21.85 | 21.9 | 21.94 |
| 150 day SMA | 23.99 | 24.06 | 24.11 |
| 200 day SMA | 24.59 | 24.59 | 24.59 |
Fundamentals, profit and EPS of Kz Leas 511728
EPS is -7.79 and PE is: -2.54
Last quarter profit: (December 2024 quarter) -4.04 crores (-1191.89%)
Debt: 1.95 in crores
Market capitalization: 5.72
EPS is 6.71 and PE is: 2.95
Last quarter profit: (September 2024 quarter) 1.17 crores (44.44%)
Debt: 1.95 in crores
Market capitalization: 11.86
Videos related to: KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
