ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kz Leas 511728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KzLeas

Strong intraday Stock price targets for KzLeas are 19.89 and 19.89

Intraday Target 119.89
Intraday Target 219.89
Intraday Target 319.89
Intraday Target 419.89
Intraday Target 519.89

Daily price and volume Kz Leas

Date Closing Open Range Volume
Tue 16 June 2026 19.89 (4.19%) 19.89 19.89 - 19.89 0.0017 times
Mon 15 June 2026 19.09 (-4.98%) 19.10 19.09 - 20.99 1.2611 times
Fri 12 June 2026 20.09 (4.58%) 20.09 20.09 - 20.09 0.0171 times
Thu 11 June 2026 19.21 (4.97%) 19.21 19.21 - 19.21 0.8561 times
Wed 10 June 2026 18.30 (4.99%) 16.61 16.61 - 18.30 0.5332 times
Tue 09 June 2026 17.43 (5%) 16.43 16.43 - 17.43 0.0871 times
Fri 05 June 2026 16.60 (5%) 16.60 16.60 - 16.60 0.1743 times
Wed 03 June 2026 15.81 (-4.41%) 17.36 15.81 - 17.36 0.053 times
Fri 29 May 2026 16.54 (0%) 16.95 16.54 - 16.95 0.0684 times
Mon 25 May 2026 16.54 (-4.94%) 16.56 16.53 - 16.56 6.9481 times
Fri 22 May 2026 17.40 (-4.92%) 17.46 17.39 - 17.46 0.0222 times

 Daily chart KzLeas

Weekly price and charts KzLeas

Strong weekly Stock price targets for KzLeas 511728 are 19.49 and 21.39

Weekly Target 118.09
Weekly Target 218.99
Weekly Target 319.99
Weekly Target 420.89
Weekly Target 521.89

Weekly price and volumes for Kz Leas

Date Closing Open Range Volume
Tue 16 June 2026 19.89 (-1%) 19.10 19.09 - 20.99 0.3403 times
Fri 12 June 2026 20.09 (21.02%) 16.43 16.43 - 20.09 0.4024 times
Fri 05 June 2026 16.60 (0.36%) 17.36 15.81 - 17.36 0.0612 times
Fri 29 May 2026 16.54 (-4.94%) 16.56 16.53 - 16.95 1.8905 times
Fri 22 May 2026 17.40 (-1.97%) 18.63 17.39 - 19.56 0.0603 times
Fri 15 May 2026 17.75 (0.62%) 18.47 16.15 - 19.40 2.4734 times
Fri 08 May 2026 17.64 (7.56%) 16.00 15.70 - 17.64 0.9954 times
Wed 29 April 2026 16.40 (-9.14%) 17.15 16.40 - 18.74 2.7787 times
Fri 24 April 2026 18.05 (-12.25%) 19.55 18.05 - 19.99 0.7638 times
Fri 17 April 2026 20.57 (-2%) 20.99 19.77 - 22.03 0.2339 times
Fri 10 April 2026 20.99 (5.96%) 20.75 18.67 - 21.70 1.2528 times

 weekly chart KzLeas

Monthly price and charts KzLeas

Strong monthly Stock price targets for KzLeas 511728 are 17.85 and 23.03

Monthly Target 113.72
Monthly Target 216.8
Monthly Target 318.896666666667
Monthly Target 421.98
Monthly Target 524.08

Monthly price and volumes Kz Leas

Date Closing Open Range Volume
Tue 16 June 2026 19.89 (20.25%) 17.36 15.81 - 20.99 0.1549 times
Fri 29 May 2026 16.54 (0.85%) 16.00 15.70 - 19.56 1.0445 times
Wed 29 April 2026 16.40 (-25.25%) 22.98 16.40 - 22.98 1.0279 times
Mon 30 March 2026 21.94 (40.19%) 15.00 15.00 - 21.99 1.9584 times
Fri 27 February 2026 15.65 (-27.21%) 21.50 14.52 - 22.45 1.864 times
Fri 30 January 2026 21.50 (-21.62%) 26.06 20.12 - 27.25 0.2771 times
Tue 30 December 2025 27.43 (28.6%) 22.39 22.30 - 27.75 0.3096 times
Fri 28 November 2025 21.33 (-20.05%) 25.42 19.00 - 27.98 0.7211 times
Fri 31 October 2025 26.68 (0.68%) 25.25 20.91 - 26.73 2.0789 times
Tue 30 September 2025 26.50 (-0.04%) 27.79 24.07 - 29.92 0.5637 times
Fri 29 August 2025 26.51 (-15.33%) 29.75 24.51 - 31.80 0.4179 times

 monthly chart KzLeas

Yearly price and charts KzLeas

Strong yearly Stock price targets for KzLeas 511728 are 10.84 and 23.57

Yearly Target 17.82
Yearly Target 213.86
Yearly Target 320.553333333333
Yearly Target 426.59
Yearly Target 533.28

Yearly price and volumes Kz Leas

Date Closing Open Range Volume
Tue 16 June 2026 19.89 (-27.49%) 26.06 14.52 - 27.25 0.366 times
Tue 30 December 2025 27.43 (-26.62%) 37.07 18.26 - 45.00 0.9636 times
Tue 31 December 2024 37.38 (36.27%) 28.50 25.06 - 43.79 3.9787 times
Fri 29 December 2023 27.43 (61.35%) 16.15 12.68 - 29.84 0.6956 times
Thu 29 December 2022 17.00 (2.1%) 15.85 13.54 - 24.50 0.6274 times
Fri 31 December 2021 16.65 (45.67%) 12.00 7.91 - 21.75 1.3187 times
Thu 31 December 2020 11.43 (36.07%) 7.98 6.36 - 12.49 0.7487 times
Thu 26 December 2019 8.40 (-39.57%) 13.21 7.30 - 13.90 0.2916 times
Mon 31 December 2018 13.90 (0%) 13.00 13.00 - 15.40 0.0098 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of KzLeas

Tomorrow's movement Prediction of Kz Leas 511728 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kz Leas 511728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KzLeas (511728) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KzLeas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KzLeas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KzLeas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KzLeas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KzLeas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.2 and KzLeas 511728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KzLeas 511728 stock. Volume based technical analysis of KzLeas 511728 stock is negative.

KzLeas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kz Leas 511728

DMA (daily moving average) of Kz Leas 511728

DMA period DMA value
5 day DMA 19.32
12 day DMA 17.93
20 day DMA 17.93
35 day DMA 18.41
50 day DMA 18.98
100 day DMA 19.98
150 day DMA 21.38
200 day DMA 23.2

EMA (exponential moving average) of Kz Leas 511728

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1818.8318.7
12 day EMA18.4718.2118.05
20 day EMA18.2918.1218.02
35 day EMA18.5818.518.46
50 day EMA19.0218.9818.98

SMA (simple moving average) of Kz Leas 511728

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3218.8218.33
12 day SMA17.9317.8817.84
20 day SMA17.9317.7817.66
35 day SMA18.4118.4118.44
50 day SMA18.9818.9718.98
100 day SMA19.9820.0520.11
150 day SMA21.3821.4221.47
200 day SMA23.223.2123.23

Fundamentals, profit and EPS of Kz Leas 511728

EPS is -7.79 and PE is: -2.55

Last quarter profit: (December 2024 quarter) -4.04 crores (-1191.89%)

Debt: 1.95 in crores

Market capitalization: 5.72

EPS is 6.71 and PE is: 2.96

Last quarter profit: (September 2024 quarter) 1.17 crores (44.44%)

Debt: 1.95 in crores

Market capitalization: 11.86

Videos related to: KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top