KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kz Leas 511728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KzLeas

Strong intraday Stock price targets for KzLeas are 29 and 30.98

Intraday Target 128.67
Intraday Target 229.33
Intraday Target 330.65
Intraday Target 431.31
Intraday Target 532.63

Daily price and volume Kz Leas

Date Closing Open Range Volume
Mon 03 February 2025 29.99 (-9.89%) 31.97 29.99 - 31.97 3.3189 times
Fri 31 January 2025 33.28 (0.51%) 38.30 30.99 - 38.30 1.6015 times
Thu 30 January 2025 33.11 (-0.69%) 38.80 31.90 - 38.80 0.7676 times
Wed 29 January 2025 33.34 (-7.85%) 34.21 32.90 - 36.18 2.3542 times
Tue 28 January 2025 36.18 (-7.21%) 39.37 35.00 - 45.00 0.8772 times
Mon 27 January 2025 38.99 (4.22%) 43.70 33.58 - 43.70 0.313 times
Fri 24 January 2025 37.41 (-4.81%) 42.00 37.25 - 42.00 0.0574 times
Thu 23 January 2025 39.30 (5.36%) 36.22 36.22 - 39.46 0.5223 times
Wed 22 January 2025 37.30 (-1.58%) 37.90 37.00 - 37.90 0.1297 times
Tue 21 January 2025 37.90 (-2.57%) 40.97 37.90 - 40.97 0.0582 times
Mon 20 January 2025 38.90 (-1.02%) 38.00 38.00 - 38.90 0.3708 times

 Daily chart KzLeas

Weekly price and charts KzLeas

Strong weekly Stock price targets for KzLeas 511728 are 29 and 30.98

Weekly Target 128.67
Weekly Target 229.33
Weekly Target 330.65
Weekly Target 431.31
Weekly Target 532.63

Weekly price and volumes for Kz Leas

Date Closing Open Range Volume
Mon 03 February 2025 29.99 (-9.89%) 31.97 29.99 - 31.97 0.959 times
Fri 31 January 2025 33.28 (-11.04%) 43.70 30.99 - 45.00 1.7088 times
Fri 24 January 2025 37.41 (-4.81%) 38.00 36.22 - 42.00 0.3289 times
Fri 17 January 2025 39.30 (4.91%) 41.80 36.11 - 42.50 0.6549 times
Fri 10 January 2025 37.46 (0.43%) 41.50 34.26 - 41.50 1.0287 times
Fri 03 January 2025 37.30 (3.18%) 36.87 33.80 - 40.20 0.617 times
Fri 27 December 2024 36.15 (-4.59%) 38.50 36.07 - 40.00 0.4374 times
Fri 20 December 2024 37.89 (1.36%) 41.00 37.01 - 41.10 0.8647 times
Fri 13 December 2024 37.38 (-4.13%) 36.70 36.60 - 41.29 1.2243 times
Fri 06 December 2024 38.99 (8.13%) 37.94 35.50 - 42.97 2.1763 times
Fri 29 November 2024 36.06 (-6.22%) 42.99 36.05 - 43.79 2.2008 times

 weekly chart KzLeas

Monthly price and charts KzLeas

Strong monthly Stock price targets for KzLeas 511728 are 29 and 30.98

Monthly Target 128.67
Monthly Target 229.33
Monthly Target 330.65
Monthly Target 431.31
Monthly Target 532.63

Monthly price and volumes Kz Leas

Date Closing Open Range Volume
Mon 03 February 2025 29.99 (-9.89%) 31.97 29.99 - 31.97 0.1284 times
Fri 31 January 2025 33.28 (-10.97%) 37.07 30.99 - 45.00 0.513 times
Tue 31 December 2024 37.38 (3.66%) 37.94 33.80 - 42.97 0.6973 times
Fri 29 November 2024 36.06 (11.23%) 33.95 31.60 - 43.79 0.8498 times
Thu 31 October 2024 32.42 (-2.67%) 34.00 31.11 - 39.49 0.7545 times
Mon 30 September 2024 33.31 (-1.25%) 34.50 30.55 - 41.25 2.9501 times
Fri 30 August 2024 33.73 (5.44%) 33.00 30.47 - 42.75 2.0689 times
Wed 31 July 2024 31.99 (-0.96%) 35.47 27.90 - 35.75 1.0966 times
Fri 28 June 2024 32.30 (4.9%) 30.79 28.00 - 35.70 0.2866 times
Fri 31 May 2024 30.79 (1.82%) 30.72 30.25 - 36.99 0.6548 times
Tue 30 April 2024 30.24 (-8.36%) 33.00 29.50 - 37.99 0.4966 times

 monthly chart KzLeas

Indicator Analysis of KzLeas

Tomorrow's movement Prediction of Kz Leas 511728 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kz Leas 511728 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kz Leas 511728 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kz Leas 511728 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kz Leas 511728 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 0 as on Mon 03 February 2025

Munafa value: 0 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 32, while middle bands are at 35 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KzLeas (511728) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KzLeas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KzLeas in short term and the sell signal is strong.

KzLeas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KzLeas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KzLeas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.04 and KzLeas 511728 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KzLeas 511728 stock. Volume based technical analysis of KzLeas 511728 stock is negative.

KzLeas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kz Leas 511728

DMA (daily moving average) of Kz Leas 511728

DMA period DMA value
5 day DMA 33.18
12 day DMA 36.25
20 day DMA 37.04
35 day DMA 37.23
50 day DMA 37.55
100 day DMA 35.96
150 day DMA 34.95
200 day DMA 34.3

EMA (exponential moving average) of Kz Leas 511728

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0334.5535.19
12 day EMA35.1636.136.61
20 day EMA36.136.7437.1
35 day EMA36.8637.2637.49
50 day EMA37.0737.3637.53

SMA (simple moving average) of Kz Leas 511728

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1834.9835.81
12 day SMA36.2536.9937.5
20 day SMA37.0437.2637.47
35 day SMA37.2337.4437.6
50 day SMA37.5537.7237.8
100 day SMA35.9635.9835.98
150 day SMA34.9534.9534.93
200 day SMA34.334.3134.33

Fundamentals, profit and EPS of Kz Leas 511728

 Fundamentals, profit and EPS of Kz Leas 511728

EPS is 6.71 and PE is: 4.47

Last quarter profit: (September 2024 quarter) 1.17 crores (44.44%)

Debt: 1.95 in crores

Market capitalization: 11.86

EPS is 3.98 and PE is: 7.54

Last quarter profit: (June 2024 quarter) 2.14 crores (24.42%)

Debt: 7.25 in crores

Market capitalization: 11.26

Videos related to: KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23543.60 at (11:35 04 Tue February)

0.78% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49813.95 at (11:35 04 Tue February)

1.23% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE

FINNIFTY: 23383.50 at (11:35 04 Tue February)

1.09% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

ABB India Limited 4.39% at 5503.000 Bharat Heavy Electricals Limited 3.96% at 205.850 Cummins India Limited 3.61% at 2808.400 Manappuram Finance Limited 3.36% at 203.110 Aurobindo Pharma Limited 3.32% at 1168.600 View full list of current gainers

Back to top