KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kz Leas 511728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511728
- 511728 Experts view
- Tomorrow's Movement 511728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KzLeas
Strong intraday Stock price targets for KzLeas are 29 and 30.98
Intraday Target 1 | 28.67 |
Intraday Target 2 | 29.33 |
Intraday Target 3 | 30.65 |
Intraday Target 4 | 31.31 |
Intraday Target 5 | 32.63 |
Daily price and volume Kz Leas
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 29.99 (-9.89%) | 31.97 | 29.99 - 31.97 | 3.3189 times |
Fri 31 January 2025 | 33.28 (0.51%) | 38.30 | 30.99 - 38.30 | 1.6015 times |
Thu 30 January 2025 | 33.11 (-0.69%) | 38.80 | 31.90 - 38.80 | 0.7676 times |
Wed 29 January 2025 | 33.34 (-7.85%) | 34.21 | 32.90 - 36.18 | 2.3542 times |
Tue 28 January 2025 | 36.18 (-7.21%) | 39.37 | 35.00 - 45.00 | 0.8772 times |
Mon 27 January 2025 | 38.99 (4.22%) | 43.70 | 33.58 - 43.70 | 0.313 times |
Fri 24 January 2025 | 37.41 (-4.81%) | 42.00 | 37.25 - 42.00 | 0.0574 times |
Thu 23 January 2025 | 39.30 (5.36%) | 36.22 | 36.22 - 39.46 | 0.5223 times |
Wed 22 January 2025 | 37.30 (-1.58%) | 37.90 | 37.00 - 37.90 | 0.1297 times |
Tue 21 January 2025 | 37.90 (-2.57%) | 40.97 | 37.90 - 40.97 | 0.0582 times |
Mon 20 January 2025 | 38.90 (-1.02%) | 38.00 | 38.00 - 38.90 | 0.3708 times |
Weekly price and charts KzLeas
Strong weekly Stock price targets for KzLeas 511728 are 29 and 30.98
Weekly Target 1 | 28.67 |
Weekly Target 2 | 29.33 |
Weekly Target 3 | 30.65 |
Weekly Target 4 | 31.31 |
Weekly Target 5 | 32.63 |
Weekly price and volumes for Kz Leas
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 29.99 (-9.89%) | 31.97 | 29.99 - 31.97 | 0.959 times |
Fri 31 January 2025 | 33.28 (-11.04%) | 43.70 | 30.99 - 45.00 | 1.7088 times |
Fri 24 January 2025 | 37.41 (-4.81%) | 38.00 | 36.22 - 42.00 | 0.3289 times |
Fri 17 January 2025 | 39.30 (4.91%) | 41.80 | 36.11 - 42.50 | 0.6549 times |
Fri 10 January 2025 | 37.46 (0.43%) | 41.50 | 34.26 - 41.50 | 1.0287 times |
Fri 03 January 2025 | 37.30 (3.18%) | 36.87 | 33.80 - 40.20 | 0.617 times |
Fri 27 December 2024 | 36.15 (-4.59%) | 38.50 | 36.07 - 40.00 | 0.4374 times |
Fri 20 December 2024 | 37.89 (1.36%) | 41.00 | 37.01 - 41.10 | 0.8647 times |
Fri 13 December 2024 | 37.38 (-4.13%) | 36.70 | 36.60 - 41.29 | 1.2243 times |
Fri 06 December 2024 | 38.99 (8.13%) | 37.94 | 35.50 - 42.97 | 2.1763 times |
Fri 29 November 2024 | 36.06 (-6.22%) | 42.99 | 36.05 - 43.79 | 2.2008 times |
Monthly price and charts KzLeas
Strong monthly Stock price targets for KzLeas 511728 are 29 and 30.98
Monthly Target 1 | 28.67 |
Monthly Target 2 | 29.33 |
Monthly Target 3 | 30.65 |
Monthly Target 4 | 31.31 |
Monthly Target 5 | 32.63 |
Monthly price and volumes Kz Leas
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 29.99 (-9.89%) | 31.97 | 29.99 - 31.97 | 0.1284 times |
Fri 31 January 2025 | 33.28 (-10.97%) | 37.07 | 30.99 - 45.00 | 0.513 times |
Tue 31 December 2024 | 37.38 (3.66%) | 37.94 | 33.80 - 42.97 | 0.6973 times |
Fri 29 November 2024 | 36.06 (11.23%) | 33.95 | 31.60 - 43.79 | 0.8498 times |
Thu 31 October 2024 | 32.42 (-2.67%) | 34.00 | 31.11 - 39.49 | 0.7545 times |
Mon 30 September 2024 | 33.31 (-1.25%) | 34.50 | 30.55 - 41.25 | 2.9501 times |
Fri 30 August 2024 | 33.73 (5.44%) | 33.00 | 30.47 - 42.75 | 2.0689 times |
Wed 31 July 2024 | 31.99 (-0.96%) | 35.47 | 27.90 - 35.75 | 1.0966 times |
Fri 28 June 2024 | 32.30 (4.9%) | 30.79 | 28.00 - 35.70 | 0.2866 times |
Fri 31 May 2024 | 30.79 (1.82%) | 30.72 | 30.25 - 36.99 | 0.6548 times |
Tue 30 April 2024 | 30.24 (-8.36%) | 33.00 | 29.50 - 37.99 | 0.4966 times |
Indicator Analysis of KzLeas
Tomorrow's movement Prediction of Kz Leas 511728 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kz Leas 511728 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kz Leas 511728 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kz Leas 511728 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kz Leas 511728 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 0 as on Mon 03 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 32, while middle bands are at 35 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KzLeas (511728) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KzLeas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KzLeas in short term and the sell signal is strong.
KzLeas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KzLeas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KzLeas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.04 and KzLeas 511728 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KzLeas 511728 stock. Volume based technical analysis of KzLeas 511728 stock is negative.
KzLeas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kz Leas 511728
DMA (daily moving average) of Kz Leas 511728
DMA period | DMA value |
5 day DMA | 33.18 |
12 day DMA | 36.25 |
20 day DMA | 37.04 |
35 day DMA | 37.23 |
50 day DMA | 37.55 |
100 day DMA | 35.96 |
150 day DMA | 34.95 |
200 day DMA | 34.3 |
EMA (exponential moving average) of Kz Leas 511728
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.03 | 34.55 | 35.19 |
12 day EMA | 35.16 | 36.1 | 36.61 |
20 day EMA | 36.1 | 36.74 | 37.1 |
35 day EMA | 36.86 | 37.26 | 37.49 |
50 day EMA | 37.07 | 37.36 | 37.53 |
SMA (simple moving average) of Kz Leas 511728
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.18 | 34.98 | 35.81 |
12 day SMA | 36.25 | 36.99 | 37.5 |
20 day SMA | 37.04 | 37.26 | 37.47 |
35 day SMA | 37.23 | 37.44 | 37.6 |
50 day SMA | 37.55 | 37.72 | 37.8 |
100 day SMA | 35.96 | 35.98 | 35.98 |
150 day SMA | 34.95 | 34.95 | 34.93 |
200 day SMA | 34.3 | 34.31 | 34.33 |
Fundamentals, profit and EPS of Kz Leas 511728
EPS is 6.71 and PE is: 4.47
Last quarter profit: (September 2024 quarter) 1.17 crores (44.44%)
Debt: 1.95 in crores
Market capitalization: 11.86
EPS is 3.98 and PE is: 7.54
Last quarter profit: (June 2024 quarter) 2.14 crores (24.42%)
Debt: 7.25 in crores
Market capitalization: 11.26
Videos related to: KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance