KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kz Leas 511728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511728
- 511728 Experts view
- Tomorrow's Movement 511728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KzLeas
Strong intraday Stock price targets for KzLeas are 23.3 and 25.7
| Intraday Target 1 | 22.56 |
| Intraday Target 2 | 24.03 |
| Intraday Target 3 | 24.963333333333 |
| Intraday Target 4 | 26.43 |
| Intraday Target 5 | 27.36 |
Daily price and volume Kz Leas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.49 (3.32%) | 25.90 | 23.50 - 25.90 | 0.8812 times | Thu 04 December 2025 | 24.67 (4.98%) | 24.67 | 24.67 - 24.67 | 0.6299 times | Wed 03 December 2025 | 23.50 (4.96%) | 22.30 | 22.30 - 23.50 | 3.3691 times | Tue 02 December 2025 | 22.39 (4.97%) | 22.39 | 22.39 - 22.39 | 0.0134 times | Fri 28 November 2025 | 21.33 (0%) | 22.39 | 21.33 - 22.39 | 0.0687 times | Tue 25 November 2025 | 21.33 (4.97%) | 20.00 | 19.56 - 21.33 | 2.6671 times | Mon 24 November 2025 | 20.32 (4.96%) | 20.32 | 19.00 - 20.32 | 2.0271 times | Fri 21 November 2025 | 19.36 (-4.25%) | 19.30 | 19.30 - 19.36 | 0.005 times | Thu 20 November 2025 | 20.22 (-3.35%) | 20.01 | 20.01 - 20.22 | 0.2044 times | Wed 19 November 2025 | 20.92 (-4.91%) | 23.00 | 20.92 - 23.00 | 0.134 times | Tue 18 November 2025 | 22.00 (1.85%) | 22.01 | 22.00 - 22.60 | 0.2664 times |
Weekly price and charts KzLeas
Strong weekly Stock price targets for KzLeas 511728 are 23.9 and 27.5
| Weekly Target 1 | 20.96 |
| Weekly Target 2 | 23.23 |
| Weekly Target 3 | 24.563333333333 |
| Weekly Target 4 | 26.83 |
| Weekly Target 5 | 28.16 |
Weekly price and volumes for Kz Leas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.49 (19.5%) | 22.39 | 22.30 - 25.90 | 0.803 times | Fri 28 November 2025 | 21.33 (10.18%) | 20.32 | 19.00 - 22.39 | 0.7816 times | Fri 21 November 2025 | 19.36 (-10.54%) | 21.60 | 19.30 - 23.00 | 0.1355 times | Fri 14 November 2025 | 21.64 (-9.11%) | 23.85 | 21.51 - 24.74 | 0.4789 times | Fri 07 November 2025 | 23.81 (-10.76%) | 25.42 | 23.81 - 27.98 | 0.8382 times | Fri 31 October 2025 | 26.68 (20.94%) | 22.02 | 20.91 - 26.73 | 3.5692 times | Thu 23 October 2025 | 22.06 (-2.95%) | 23.86 | 22.00 - 23.86 | 0.2779 times | Fri 17 October 2025 | 22.73 (-8.31%) | 24.80 | 22.63 - 26.25 | 0.4729 times | Fri 10 October 2025 | 24.79 (-0.88%) | 24.55 | 22.47 - 25.88 | 1.0386 times | Fri 03 October 2025 | 25.01 (-12.25%) | 29.00 | 23.93 - 29.92 | 1.6041 times | Thu 25 September 2025 | 28.50 (0.71%) | 29.00 | 27.00 - 29.34 | 0.0349 times |
Monthly price and charts KzLeas
Strong monthly Stock price targets for KzLeas 511728 are 23.9 and 27.5
| Monthly Target 1 | 20.96 |
| Monthly Target 2 | 23.23 |
| Monthly Target 3 | 24.563333333333 |
| Monthly Target 4 | 26.83 |
| Monthly Target 5 | 28.16 |
Monthly price and volumes Kz Leas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.49 (19.5%) | 22.39 | 22.30 - 25.90 | 0.3079 times | Fri 28 November 2025 | 21.33 (-20.05%) | 25.42 | 19.00 - 27.98 | 0.8566 times | Fri 31 October 2025 | 26.68 (0.68%) | 25.25 | 20.91 - 26.73 | 2.4694 times | Tue 30 September 2025 | 26.50 (-0.04%) | 27.79 | 24.07 - 29.92 | 0.6696 times | Fri 29 August 2025 | 26.51 (-15.33%) | 29.75 | 24.51 - 31.80 | 0.4964 times | Thu 31 July 2025 | 31.31 (29.43%) | 26.60 | 26.50 - 32.38 | 2.0901 times | Mon 30 June 2025 | 24.19 (-20.11%) | 30.27 | 20.90 - 30.27 | 0.4832 times | Fri 30 May 2025 | 30.28 (42.23%) | 21.71 | 21.71 - 30.28 | 1.105 times | Wed 30 April 2025 | 21.29 (1.43%) | 21.41 | 19.23 - 22.20 | 0.4855 times | Fri 28 March 2025 | 20.99 (2.29%) | 21.46 | 18.26 - 21.50 | 1.0364 times | Fri 28 February 2025 | 20.52 (-38.34%) | 31.97 | 18.62 - 31.97 | 5.9527 times |
Yearly price and charts KzLeas
Strong yearly Stock price targets for KzLeas 511728 are 8.51 and 35.25
| Yearly Target 1 | 2.84 |
| Yearly Target 2 | 14.17 |
| Yearly Target 3 | 29.583333333333 |
| Yearly Target 4 | 40.91 |
| Yearly Target 5 | 56.32 |
Yearly price and volumes Kz Leas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.49 (-31.81%) | 37.07 | 18.26 - 45.00 | 0.8904 times | Tue 31 December 2024 | 37.38 (36.27%) | 28.50 | 25.06 - 43.79 | 3.6878 times | Fri 29 December 2023 | 27.43 (61.35%) | 16.15 | 12.68 - 29.84 | 0.6447 times | Thu 29 December 2022 | 17.00 (2.1%) | 15.85 | 13.54 - 24.50 | 0.5816 times | Fri 31 December 2021 | 16.65 (45.67%) | 12.00 | 7.91 - 21.75 | 1.2223 times | Thu 31 December 2020 | 11.43 (36.07%) | 7.98 | 6.36 - 12.49 | 0.6939 times | Thu 26 December 2019 | 8.40 (-39.57%) | 13.21 | 7.30 - 13.90 | 0.2703 times | Mon 31 December 2018 | 13.90 (0%) | 13.00 | 13.00 - 15.40 | 0.009 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KzLeas
Tomorrow's movement Prediction of Kz Leas 511728 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kz Leas 511728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kz Leas 511728 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kz Leas 511728 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.56
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KzLeas (511728) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KzLeas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KzLeas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KzLeas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KzLeas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KzLeas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.41 and KzLeas 511728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KzLeas 511728 stock. Volume based technical analysis of KzLeas 511728 stock is negative.
KzLeas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kz Leas 511728
DMA (daily moving average) of Kz Leas 511728
| DMA period | DMA value |
| 5 day DMA | 23.48 |
| 12 day DMA | 21.93 |
| 20 day DMA | 22.67 |
| 35 day DMA | 23.2 |
| 50 day DMA | 24.2 |
| 100 day DMA | 26.35 |
| 150 day DMA | 25.69 |
| 200 day DMA | 25.95 |
EMA (exponential moving average) of Kz Leas 511728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.82 | 22.98 | 22.13 |
| 12 day EMA | 22.86 | 22.38 | 21.96 |
| 20 day EMA | 22.88 | 22.6 | 22.38 |
| 35 day EMA | 23.45 | 23.33 | 23.25 |
| 50 day EMA | 24.3 | 24.25 | 24.23 |
SMA (simple moving average) of Kz Leas 511728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.48 | 22.64 | 21.77 |
| 12 day SMA | 21.93 | 21.61 | 21.35 |
| 20 day SMA | 22.67 | 22.73 | 22.77 |
| 35 day SMA | 23.2 | 23.18 | 23.15 |
| 50 day SMA | 24.2 | 24.2 | 24.24 |
| 100 day SMA | 26.35 | 26.32 | 26.29 |
| 150 day SMA | 25.69 | 25.65 | 25.61 |
| 200 day SMA | 25.95 | 26.01 | 26.08 |
Fundamentals, profit and EPS of Kz Leas 511728
EPS is -7.79 and PE is: -3.27
Last quarter profit: (December 2024 quarter) -4.04 crores (-1191.89%)
Debt: 1.95 in crores
Market capitalization: 5.72
EPS is 6.71 and PE is: 3.8
Last quarter profit: (September 2024 quarter) 1.17 crores (44.44%)
Debt: 1.95 in crores
Market capitalization: 11.86
Videos related to: KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


