Munafa Stock Market Course + Intraday & FNO calls 
BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511724
- 511724 Experts view
- Tomorrow's Movement 511724
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511724 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaidLeasing
Strong intraday Stock price targets for BaidLeasing are 10.87 and 11.61
| Intraday Target 1 | 10.31 |
| Intraday Target 2 | 10.68 |
| Intraday Target 3 | 11.05 |
| Intraday Target 4 | 11.42 |
| Intraday Target 5 | 11.79 |
Daily price and volume Baid Leasing
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.05 (6.25%) | 11.00 | 10.68 - 11.42 | 0.4738 times | Thu 17 September 2026 | 10.40 (1.86%) | 10.46 | 10.21 - 10.67 | 0.1362 times | Wed 16 September 2026 | 10.21 (1.59%) | 10.98 | 9.90 - 10.98 | 0.1697 times | Tue 15 September 2026 | 10.05 (-15.33%) | 12.00 | 9.89 - 12.00 | 0.9578 times | Fri 11 September 2026 | 11.87 (1.11%) | 11.77 | 11.26 - 12.10 | 0.4245 times | Thu 10 September 2026 | 11.74 (-2.25%) | 12.03 | 11.70 - 12.33 | 0.3037 times | Wed 09 September 2026 | 12.01 (-0.5%) | 12.04 | 11.97 - 12.63 | 0.727 times | Tue 08 September 2026 | 12.07 (12.17%) | 11.18 | 11.18 - 12.90 | 4.7596 times | Mon 07 September 2026 | 10.76 (6.32%) | 10.12 | 10.04 - 11.31 | 1.8879 times | Fri 04 September 2026 | 10.12 (0%) | 10.00 | 10.00 - 10.19 | 0.1599 times | Thu 03 September 2026 | 10.12 (0.9%) | 10.15 | 10.03 - 10.15 | 0.627 times |
Weekly price and charts BaidLeasing
Strong weekly Stock price targets for BaidLeasing 511724 are 9.42 and 11.53
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.98 |
| Weekly Target 4 | 12.07 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Baid Leasing
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.05 (-6.91%) | 12.00 | 9.89 - 12.00 | 0.737 times | Fri 11 September 2026 | 11.87 (17.29%) | 10.12 | 10.04 - 12.90 | 3.4371 times | Fri 04 September 2026 | 10.12 (3.27%) | 9.80 | 9.62 - 10.47 | 1.1427 times | Fri 28 August 2026 | 9.80 (-1.01%) | 9.62 | 9.47 - 10.00 | 1.2707 times | Fri 21 August 2026 | 9.90 (0.51%) | 9.86 | 9.50 - 10.00 | 1.1726 times | Fri 14 August 2026 | 9.85 (-2.38%) | 10.09 | 9.73 - 10.11 | 0.4603 times | Fri 07 August 2026 | 10.09 (2.54%) | 9.91 | 9.85 - 10.29 | 0.1806 times | Fri 31 July 2026 | 9.84 (0.1%) | 10.00 | 9.66 - 10.14 | 0.3457 times | Fri 24 July 2026 | 9.83 (-2.87%) | 10.12 | 9.73 - 10.60 | 0.7241 times | Fri 17 July 2026 | 10.12 (-2.32%) | 9.72 | 9.72 - 10.92 | 0.529 times | Fri 10 July 2026 | 10.36 (1.17%) | 10.01 | 9.97 - 10.75 | 0.6771 times |
Monthly price and charts BaidLeasing
Strong monthly Stock price targets for BaidLeasing 511724 are 10.47 and 13.48
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 11.28 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 14.29 |
Monthly price and volumes Baid Leasing
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.05 (9.3%) | 10.25 | 9.89 - 12.90 | 1.2571 times | Mon 31 August 2026 | 10.11 (2.74%) | 9.91 | 9.47 - 10.47 | 0.998 times | Fri 31 July 2026 | 9.84 (-1.11%) | 10.34 | 9.66 - 10.92 | 0.7959 times | Tue 30 June 2026 | 9.95 (-3.77%) | 10.80 | 9.20 - 10.95 | 0.5738 times | Fri 29 May 2026 | 10.34 (-9.3%) | 10.95 | 9.90 - 12.39 | 1.0657 times | Thu 30 April 2026 | 11.40 (25.83%) | 9.03 | 9.03 - 12.00 | 0.5899 times | Mon 30 March 2026 | 9.06 (-19.89%) | 10.90 | 9.00 - 12.00 | 0.8223 times | Fri 27 February 2026 | 11.31 (0.27%) | 11.20 | 10.66 - 13.20 | 0.8073 times | Fri 30 January 2026 | 11.28 (0.8%) | 11.19 | 9.80 - 12.22 | 1.5003 times | Wed 31 December 2025 | 11.19 (10.36%) | 10.14 | 9.26 - 13.49 | 1.5897 times | Fri 28 November 2025 | 10.14 (-5.94%) | 11.00 | 10.00 - 12.90 | 1.1319 times |
Yearly price and charts BaidLeasing
Strong yearly Stock price targets for BaidLeasing 511724 are 7.93 and 12.13
| Yearly Target 1 | 6.88 |
| Yearly Target 2 | 8.97 |
| Yearly Target 3 | 11.083333333333 |
| Yearly Target 4 | 13.17 |
| Yearly Target 5 | 15.28 |
Yearly price and volumes Baid Leasing
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.05 (-1.25%) | 11.19 | 9.00 - 13.20 | 0.2919 times | Wed 31 December 2025 | 11.19 (-25.89%) | 15.68 | 9.08 - 16.97 | 1.387 times | Tue 31 December 2024 | 15.10 (-31.67%) | 22.11 | 13.96 - 32.85 | 2.9866 times | Fri 29 December 2023 | 22.10 (11.34%) | 19.25 | 19.00 - 48.51 | 2.756 times | Fri 30 December 2022 | 19.85 (-83.21%) | 115.35 | 16.00 - 227.70 | 1.2038 times | Fri 31 December 2021 | 118.25 (228.47%) | 35.15 | 23.80 - 129.95 | 0.1551 times | Thu 31 December 2020 | 36.00 (-35.48%) | 55.00 | 21.20 - 70.70 | 0.0448 times | Mon 30 December 2019 | 55.80 (-29.5%) | 77.60 | 37.40 - 83.50 | 0.0581 times | Mon 31 December 2018 | 79.15 (0%) | 204.95 | 78.90 - 233.90 | 0.1167 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BaidLeasing
Tomorrow's movement Prediction of Baid Leasing 511724 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baid Leasing 511724 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baid Leasing 511724 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Baid Leasing 511724 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 94 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaidLeasing (511724) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaidLeasing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BaidLeasing in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaidLeasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaidLeasing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaidLeasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.47 and BaidLeasing 511724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BaidLeasing 511724 stock. Volume based technical analysis of BaidLeasing 511724 stock is negative.
BaidLeasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baid Leasing 511724
DMA (daily moving average) of Baid Leasing 511724
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.87 |
| 20 day DMA | 10.47 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.17 |
| 100 day DMA | 10.33 |
| 150 day DMA | 10.54 |
| 200 day DMA | 10.64 |
EMA (exponential moving average) of Baid Leasing 511724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.65 | 10.78 |
| 12 day EMA | 10.75 | 10.69 | 10.74 |
| 20 day EMA | 10.6 | 10.55 | 10.57 |
| 35 day EMA | 10.41 | 10.37 | 10.37 |
| 50 day EMA | 10.23 | 10.2 | 10.19 |
SMA (simple moving average) of Baid Leasing 511724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.85 | 11.18 |
| 12 day SMA | 10.87 | 10.8 | 10.77 |
| 20 day SMA | 10.47 | 10.42 | 10.38 |
| 35 day SMA | 10.23 | 10.19 | 10.18 |
| 50 day SMA | 10.17 | 10.16 | 10.15 |
| 100 day SMA | 10.33 | 10.33 | 10.34 |
| 150 day SMA | 10.54 | 10.55 | 10.56 |
| 200 day SMA | 10.64 | 10.63 | 10.63 |
Fundamentals, profit and EPS of Baid Leasing 511724
EPS is 0.83 and PE is: 13.31
Last quarter profit: (September 2022 quarter) 2.48 crores (15.35%)
Debt: 149.94 in crores
Market capitalization: 235.34
EPS is 0.80 and PE is: 13.81
Last quarter profit: (June 2022 quarter) 2.43 crores (52.83%)
Debt: 159.77 in crores
Market capitalization: 277.36
Videos related to: BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
