Munafa Stock Market Course + Intraday & FNO calls 
BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511724
- 511724 Experts view
- Tomorrow's Movement 511724
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511724 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaidLeasing
Strong intraday Stock price targets for BaidLeasing are 11.17 and 11.63
| Intraday Target 1 | 10.79 |
| Intraday Target 2 | 11.09 |
| Intraday Target 3 | 11.246666666667 |
| Intraday Target 4 | 11.55 |
| Intraday Target 5 | 11.71 |
Daily price and volume Baid Leasing
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.40 (-0.78%) | 11.39 | 10.94 - 11.40 | 0.5701 times | Wed 29 April 2026 | 11.49 (3.51%) | 11.90 | 10.53 - 11.90 | 2.3175 times | Tue 28 April 2026 | 11.10 (0.63%) | 11.50 | 11.10 - 11.50 | 0.2885 times | Mon 27 April 2026 | 11.03 (0.36%) | 11.50 | 11.00 - 11.50 | 0.2126 times | Fri 24 April 2026 | 10.99 (-0.27%) | 11.02 | 10.93 - 11.36 | 1.0339 times | Thu 23 April 2026 | 11.02 (-2.65%) | 11.03 | 10.95 - 11.42 | 1.7242 times | Wed 22 April 2026 | 11.32 (-1.22%) | 11.25 | 11.25 - 11.36 | 0.6771 times | Tue 21 April 2026 | 11.46 (2.78%) | 11.15 | 11.15 - 11.53 | 1.1182 times | Mon 20 April 2026 | 11.15 (-1.93%) | 11.37 | 10.63 - 11.40 | 1.0237 times | Fri 17 April 2026 | 11.37 (3.36%) | 11.19 | 10.95 - 11.60 | 1.0342 times | Thu 16 April 2026 | 11.00 (-1.43%) | 11.34 | 10.87 - 11.45 | 0.3082 times |
Weekly price and charts BaidLeasing
Strong weekly Stock price targets for BaidLeasing 511724 are 10.28 and 11.65
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 11.276666666667 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Baid Leasing
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.40 (3.73%) | 11.50 | 10.53 - 11.90 | 0.5282 times | Fri 24 April 2026 | 10.99 (-3.34%) | 11.37 | 10.63 - 11.53 | 0.8693 times | Fri 17 April 2026 | 11.37 (3.65%) | 10.97 | 10.62 - 11.60 | 0.5202 times | Fri 10 April 2026 | 10.97 (8.19%) | 9.50 | 9.48 - 12.00 | 1.9176 times | Thu 02 April 2026 | 10.14 (3.15%) | 9.80 | 9.00 - 10.20 | 1.5932 times | Fri 27 March 2026 | 9.83 (-9.07%) | 10.70 | 9.76 - 11.05 | 1.2566 times | Fri 20 March 2026 | 10.81 (-0.83%) | 10.99 | 10.70 - 12.00 | 1.058 times | Fri 13 March 2026 | 10.90 (-1.54%) | 10.31 | 10.15 - 11.43 | 1.0299 times | Fri 06 March 2026 | 11.07 (-2.12%) | 10.90 | 10.62 - 11.50 | 0.7689 times | Fri 27 February 2026 | 11.31 (0.53%) | 11.40 | 10.66 - 11.51 | 0.458 times | Fri 20 February 2026 | 11.25 (-1.23%) | 11.11 | 10.95 - 13.20 | 0.6597 times |
Monthly price and charts BaidLeasing
Strong monthly Stock price targets for BaidLeasing 511724 are 10.22 and 13.19
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 10.81 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 13.78 |
Monthly price and volumes Baid Leasing
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.40 (25.83%) | 9.03 | 9.03 - 12.00 | 0.3921 times | Mon 30 March 2026 | 9.06 (-19.89%) | 10.90 | 9.00 - 12.00 | 0.5466 times | Fri 27 February 2026 | 11.31 (0.27%) | 11.20 | 10.66 - 13.20 | 0.5366 times | Fri 30 January 2026 | 11.28 (0.8%) | 11.19 | 9.80 - 12.22 | 0.9973 times | Wed 31 December 2025 | 11.19 (10.36%) | 10.14 | 9.26 - 13.49 | 1.0567 times | Fri 28 November 2025 | 10.14 (-5.94%) | 11.00 | 10.00 - 12.90 | 0.7524 times | Fri 31 October 2025 | 10.78 (1.41%) | 10.61 | 10.02 - 12.00 | 0.5309 times | Tue 30 September 2025 | 10.63 (-3.63%) | 11.85 | 10.51 - 12.00 | 1.088 times | Fri 29 August 2025 | 11.03 (-8.08%) | 12.00 | 10.63 - 12.40 | 0.6945 times | Thu 31 July 2025 | 12.00 (4.26%) | 11.80 | 11.34 - 14.13 | 3.4048 times | Mon 30 June 2025 | 11.51 (7.97%) | 10.80 | 10.52 - 13.61 | 2.9845 times |
Yearly price and charts BaidLeasing
Strong yearly Stock price targets for BaidLeasing 511724 are 10.2 and 14.4
| Yearly Target 1 | 7 |
| Yearly Target 2 | 9.2 |
| Yearly Target 3 | 11.2 |
| Yearly Target 4 | 13.4 |
| Yearly Target 5 | 15.4 |
Yearly price and volumes Baid Leasing
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.40 (1.88%) | 11.19 | 9.00 - 13.20 | 0.1315 times | Wed 31 December 2025 | 11.19 (-25.89%) | 15.68 | 9.08 - 16.97 | 1.4126 times | Tue 31 December 2024 | 15.10 (-31.67%) | 22.11 | 13.96 - 32.85 | 3.0416 times | Fri 29 December 2023 | 22.10 (11.34%) | 19.25 | 19.00 - 48.51 | 2.8068 times | Fri 30 December 2022 | 19.85 (-83.21%) | 115.35 | 16.00 - 227.70 | 1.2259 times | Fri 31 December 2021 | 118.25 (228.47%) | 35.15 | 23.80 - 129.95 | 0.1579 times | Thu 31 December 2020 | 36.00 (-35.48%) | 55.00 | 21.20 - 70.70 | 0.0456 times | Mon 30 December 2019 | 55.80 (-29.5%) | 77.60 | 37.40 - 83.50 | 0.0591 times | Mon 31 December 2018 | 79.15 (0%) | 204.95 | 78.90 - 233.90 | 0.1189 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BaidLeasing
Tomorrow's movement Prediction of Baid Leasing 511724 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baid Leasing 511724 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baid Leasing 511724 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.26
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaidLeasing (511724) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaidLeasing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BaidLeasing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaidLeasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaidLeasing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaidLeasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.27 and BaidLeasing 511724 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaidLeasing 511724 stock. Volume based technical analysis of BaidLeasing 511724 stock is negative.
BaidLeasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baid Leasing 511724
DMA (daily moving average) of Baid Leasing 511724
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.21 |
| 20 day DMA | 10.94 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.94 |
| 100 day DMA | 10.99 |
| 150 day DMA | 10.86 |
| 200 day DMA | 11.1 |
EMA (exponential moving average) of Baid Leasing 511724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.22 | 11.09 |
| 12 day EMA | 11.15 | 11.1 | 11.03 |
| 20 day EMA | 11.05 | 11.01 | 10.96 |
| 35 day EMA | 11.05 | 11.03 | 11 |
| 50 day EMA | 11.02 | 11 | 10.98 |
SMA (simple moving average) of Baid Leasing 511724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.13 | 11.09 |
| 12 day SMA | 11.21 | 11.16 | 11.11 |
| 20 day SMA | 10.94 | 10.82 | 10.74 |
| 35 day SMA | 10.83 | 10.82 | 10.81 |
| 50 day SMA | 10.94 | 10.94 | 10.94 |
| 100 day SMA | 10.99 | 10.98 | 10.96 |
| 150 day SMA | 10.86 | 10.86 | 10.86 |
| 200 day SMA | 11.1 | 11.1 | 11.1 |
Fundamentals, profit and EPS of Baid Leasing 511724
EPS is 0.83 and PE is: 13.73
Last quarter profit: (September 2022 quarter) 2.48 crores (15.35%)
Debt: 149.94 in crores
Market capitalization: 235.34
EPS is 0.80 and PE is: 14.25
Last quarter profit: (June 2022 quarter) 2.43 crores (52.83%)
Debt: 159.77 in crores
Market capitalization: 277.36
Videos related to: BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
