ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaidLeasing

Strong intraday Stock price targets for BaidLeasing are 9.74 and 10.51

Intraday Target 19.61
Intraday Target 29.86
Intraday Target 310.376666666667
Intraday Target 410.63
Intraday Target 511.15

Daily price and volume Baid Leasing

Date Closing Open Range Volume
Fri 22 May 2026 10.12 (-1.17%) 10.89 10.12 - 10.89 0.0365 times
Thu 21 May 2026 10.24 (0.59%) 10.07 10.07 - 10.42 0.1369 times
Wed 20 May 2026 10.18 (-1.17%) 10.00 9.90 - 10.50 0.5827 times
Tue 19 May 2026 10.30 (-1.9%) 10.51 10.00 - 10.78 0.9263 times
Mon 18 May 2026 10.50 (-8.06%) 11.36 10.10 - 11.36 3.972 times
Fri 15 May 2026 11.42 (-3.63%) 11.75 11.42 - 11.75 0.0656 times
Thu 14 May 2026 11.85 (1.28%) 12.37 11.55 - 12.39 1.3741 times
Wed 13 May 2026 11.70 (5.41%) 11.32 11.30 - 12.10 0.8452 times
Tue 12 May 2026 11.10 (0.45%) 11.99 10.85 - 11.99 1.4912 times
Mon 11 May 2026 11.05 (-4.99%) 10.96 10.96 - 11.56 0.5695 times
Fri 08 May 2026 11.63 (2.92%) 11.05 10.95 - 11.68 0.338 times

 Daily chart BaidLeasing

Weekly price and charts BaidLeasing

Strong weekly Stock price targets for BaidLeasing 511724 are 9.28 and 10.74

Weekly Target 19
Weekly Target 29.56
Weekly Target 310.46
Weekly Target 411.02
Weekly Target 511.92

Weekly price and volumes for Baid Leasing

Date Closing Open Range Volume
Fri 22 May 2026 10.12 (-11.38%) 11.36 9.90 - 11.36 1.947 times
Fri 15 May 2026 11.42 (-1.81%) 10.96 10.85 - 12.39 1.4964 times
Fri 08 May 2026 11.63 (2.02%) 10.95 10.95 - 12.00 1.1605 times
Thu 30 April 2026 11.40 (3.73%) 11.50 10.53 - 11.90 0.3681 times
Fri 24 April 2026 10.99 (-3.34%) 11.37 10.63 - 11.53 0.6058 times
Fri 17 April 2026 11.37 (3.65%) 10.97 10.62 - 11.60 0.3625 times
Fri 10 April 2026 10.97 (8.19%) 9.50 9.48 - 12.00 1.3363 times
Thu 02 April 2026 10.14 (3.15%) 9.80 9.00 - 10.20 1.1103 times
Fri 27 March 2026 9.83 (-9.07%) 10.70 9.76 - 11.05 0.8757 times
Fri 20 March 2026 10.81 (-0.83%) 10.99 10.70 - 12.00 0.7373 times
Fri 13 March 2026 10.90 (-1.54%) 10.31 10.15 - 11.43 0.7177 times

 weekly chart BaidLeasing

Monthly price and charts BaidLeasing

Strong monthly Stock price targets for BaidLeasing 511724 are 8.77 and 11.26

Monthly Target 18.31
Monthly Target 29.22
Monthly Target 310.803333333333
Monthly Target 411.71
Monthly Target 513.29

Monthly price and volumes Baid Leasing

Date Closing Open Range Volume
Fri 22 May 2026 10.12 (-11.23%) 10.95 9.90 - 12.39 0.8971 times
Thu 30 April 2026 11.40 (25.83%) 9.03 9.03 - 12.00 0.5412 times
Mon 30 March 2026 9.06 (-19.89%) 10.90 9.00 - 12.00 0.7544 times
Fri 27 February 2026 11.31 (0.27%) 11.20 10.66 - 13.20 0.7407 times
Fri 30 January 2026 11.28 (0.8%) 11.19 9.80 - 12.22 1.3766 times
Wed 31 December 2025 11.19 (10.36%) 10.14 9.26 - 13.49 1.4585 times
Fri 28 November 2025 10.14 (-5.94%) 11.00 10.00 - 12.90 1.0385 times
Fri 31 October 2025 10.78 (1.41%) 10.61 10.02 - 12.00 0.7328 times
Tue 30 September 2025 10.63 (-3.63%) 11.85 10.51 - 12.00 1.5017 times
Fri 29 August 2025 11.03 (-8.08%) 12.00 10.63 - 12.40 0.9585 times
Thu 31 July 2025 12.00 (4.26%) 11.80 11.34 - 14.13 4.6994 times

 monthly chart BaidLeasing

Yearly price and charts BaidLeasing

Strong yearly Stock price targets for BaidLeasing 511724 are 7.46 and 11.66

Yearly Target 16.57
Yearly Target 28.35
Yearly Target 310.773333333333
Yearly Target 412.55
Yearly Target 514.97

Yearly price and volumes Baid Leasing

Date Closing Open Range Volume
Fri 22 May 2026 10.12 (-9.56%) 11.19 9.00 - 13.20 0.1654 times
Wed 31 December 2025 11.19 (-25.89%) 15.68 9.08 - 16.97 1.4072 times
Tue 31 December 2024 15.10 (-31.67%) 22.11 13.96 - 32.85 3.03 times
Fri 29 December 2023 22.10 (11.34%) 19.25 19.00 - 48.51 2.7961 times
Fri 30 December 2022 19.85 (-83.21%) 115.35 16.00 - 227.70 1.2212 times
Fri 31 December 2021 118.25 (228.47%) 35.15 23.80 - 129.95 0.1573 times
Thu 31 December 2020 36.00 (-35.48%) 55.00 21.20 - 70.70 0.0454 times
Mon 30 December 2019 55.80 (-29.5%) 77.60 37.40 - 83.50 0.0589 times
Mon 31 December 2018 79.15 (0%) 204.95 78.90 - 233.90 0.1184 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of BaidLeasing

Tomorrow's movement Prediction of Baid Leasing 511724 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baid Leasing 511724 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baid Leasing 511724 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Baid Leasing 511724 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.14

Munafa value: 0 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaidLeasing (511724) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaidLeasing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BaidLeasing in short term and the sell signal is strong.

BaidLeasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for BaidLeasing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaidLeasing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.87 and BaidLeasing 511724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaidLeasing 511724 stock. Volume based technical analysis of BaidLeasing 511724 stock is negative.

BaidLeasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baid Leasing 511724

DMA (daily moving average) of Baid Leasing 511724

DMA period DMA value
5 day DMA 10.27
12 day DMA 10.95
20 day DMA 11.05
35 day DMA 10.96
50 day DMA 10.88
100 day DMA 11
150 day DMA 10.86
200 day DMA 10.99

EMA (exponential moving average) of Baid Leasing 511724

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3810.5110.64
12 day EMA10.7410.8510.96
20 day EMA10.8710.9511.03
35 day EMA10.9110.9611
50 day EMA10.8310.8610.89

SMA (simple moving average) of Baid Leasing 511724

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2710.5310.85
12 day SMA10.9511.0411.11
20 day SMA11.0511.0911.15
35 day SMA10.9610.9310.92
50 day SMA10.8810.910.92
100 day SMA1111.0111.03
150 day SMA10.8610.8710.87
200 day SMA10.991111.01

Fundamentals, profit and EPS of Baid Leasing 511724

EPS is 0.83 and PE is: 12.19

Last quarter profit: (September 2022 quarter) 2.48 crores (15.35%)

Debt: 149.94 in crores

Market capitalization: 235.34

EPS is 0.80 and PE is: 12.65

Last quarter profit: (June 2022 quarter) 2.43 crores (52.83%)

Debt: 159.77 in crores

Market capitalization: 277.36

Videos related to: BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top