ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaidLeasing

Strong intraday Stock price targets for BaidLeasing are 9.96 and 10.11

Intraday Target 19.91
Intraday Target 29.97
Intraday Target 310.06
Intraday Target 410.12
Intraday Target 510.21

Daily price and volume Baid Leasing

Date Closing Open Range Volume
Tue 16 June 2026 10.03 (0.2%) 10.03 10.00 - 10.15 0.2741 times
Mon 15 June 2026 10.01 (0.91%) 10.95 9.80 - 10.95 0.2878 times
Fri 12 June 2026 9.92 (-0.3%) 9.95 9.80 - 10.18 1.0895 times
Thu 11 June 2026 9.95 (-0.8%) 9.99 9.61 - 9.99 1.4739 times
Wed 10 June 2026 10.03 (0%) 9.77 9.77 - 10.30 0.8201 times
Tue 09 June 2026 10.03 (0.3%) 10.03 10.00 - 10.19 0.2883 times
Mon 08 June 2026 10.00 (-1.57%) 10.38 10.00 - 10.38 1.3524 times
Fri 05 June 2026 10.16 (-0.39%) 10.45 10.15 - 10.45 0.5829 times
Thu 04 June 2026 10.20 (-1.92%) 10.13 10.13 - 10.60 0.3313 times
Wed 03 June 2026 10.40 (-0.76%) 10.90 10.00 - 10.90 3.4998 times
Tue 02 June 2026 10.48 (-1.78%) 10.60 10.30 - 10.60 0.3602 times

 Daily chart BaidLeasing

Weekly price and charts BaidLeasing

Strong weekly Stock price targets for BaidLeasing 511724 are 9.34 and 10.49

Weekly Target 19.11
Weekly Target 29.57
Weekly Target 310.26
Weekly Target 410.72
Weekly Target 511.41

Weekly price and volumes for Baid Leasing

Date Closing Open Range Volume
Tue 16 June 2026 10.03 (1.11%) 10.95 9.80 - 10.95 0.0862 times
Fri 12 June 2026 9.92 (-2.36%) 10.38 9.61 - 10.38 0.7708 times
Fri 05 June 2026 10.16 (-1.74%) 10.80 9.50 - 10.90 1.3284 times
Fri 29 May 2026 10.34 (2.17%) 10.36 10.20 - 10.84 0.5094 times
Fri 22 May 2026 10.12 (-11.38%) 11.36 9.90 - 11.36 2.3944 times
Fri 15 May 2026 11.42 (-1.81%) 10.96 10.85 - 12.39 1.8402 times
Fri 08 May 2026 11.63 (2.02%) 10.95 10.95 - 12.00 1.4271 times
Thu 30 April 2026 11.40 (3.73%) 11.50 10.53 - 11.90 0.4527 times
Fri 24 April 2026 10.99 (-3.34%) 11.37 10.63 - 11.53 0.745 times
Fri 17 April 2026 11.37 (3.65%) 10.97 10.62 - 11.60 0.4458 times
Fri 10 April 2026 10.97 (8.19%) 9.50 9.48 - 12.00 1.6433 times

 weekly chart BaidLeasing

Monthly price and charts BaidLeasing

Strong monthly Stock price targets for BaidLeasing 511724 are 9.04 and 10.49

Monthly Target 18.71
Monthly Target 29.37
Monthly Target 310.16
Monthly Target 410.82
Monthly Target 511.61

Monthly price and volumes Baid Leasing

Date Closing Open Range Volume
Tue 16 June 2026 10.03 (-3%) 10.80 9.50 - 10.95 0.3657 times
Fri 29 May 2026 10.34 (-9.3%) 10.95 9.90 - 12.39 1.0327 times
Thu 30 April 2026 11.40 (25.83%) 9.03 9.03 - 12.00 0.5716 times
Mon 30 March 2026 9.06 (-19.89%) 10.90 9.00 - 12.00 0.7968 times
Fri 27 February 2026 11.31 (0.27%) 11.20 10.66 - 13.20 0.7823 times
Fri 30 January 2026 11.28 (0.8%) 11.19 9.80 - 12.22 1.4538 times
Wed 31 December 2025 11.19 (10.36%) 10.14 9.26 - 13.49 1.5404 times
Fri 28 November 2025 10.14 (-5.94%) 11.00 10.00 - 12.90 1.0968 times
Fri 31 October 2025 10.78 (1.41%) 10.61 10.02 - 12.00 0.7739 times
Tue 30 September 2025 10.63 (-3.63%) 11.85 10.51 - 12.00 1.586 times
Fri 29 August 2025 11.03 (-8.08%) 12.00 10.63 - 12.40 1.0123 times

 monthly chart BaidLeasing

Yearly price and charts BaidLeasing

Strong yearly Stock price targets for BaidLeasing 511724 are 7.42 and 11.62

Yearly Target 16.54
Yearly Target 28.29
Yearly Target 310.743333333333
Yearly Target 412.49
Yearly Target 514.94

Yearly price and volumes Baid Leasing

Date Closing Open Range Volume
Tue 16 June 2026 10.03 (-10.37%) 11.19 9.00 - 13.20 0.1815 times
Wed 31 December 2025 11.19 (-25.89%) 15.68 9.08 - 16.97 1.4046 times
Tue 31 December 2024 15.10 (-31.67%) 22.11 13.96 - 32.85 3.0245 times
Fri 29 December 2023 22.10 (11.34%) 19.25 19.00 - 48.51 2.791 times
Fri 30 December 2022 19.85 (-83.21%) 115.35 16.00 - 227.70 1.219 times
Fri 31 December 2021 118.25 (228.47%) 35.15 23.80 - 129.95 0.157 times
Thu 31 December 2020 36.00 (-35.48%) 55.00 21.20 - 70.70 0.0454 times
Mon 30 December 2019 55.80 (-29.5%) 77.60 37.40 - 83.50 0.0588 times
Mon 31 December 2018 79.15 (0%) 204.95 78.90 - 233.90 0.1182 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of BaidLeasing

Tomorrow's movement Prediction of Baid Leasing 511724 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baid Leasing 511724 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaidLeasing (511724) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BaidLeasing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BaidLeasing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaidLeasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BaidLeasing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BaidLeasing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.14 and BaidLeasing 511724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaidLeasing 511724 stock. Volume based technical analysis of BaidLeasing 511724 stock is negative.

BaidLeasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baid Leasing 511724

DMA (daily moving average) of Baid Leasing 511724

DMA period DMA value
5 day DMA 9.99
12 day DMA 10.16
20 day DMA 10.22
35 day DMA 10.67
50 day DMA 10.74
100 day DMA 10.9
150 day DMA 10.83
200 day DMA 10.86

EMA (exponential moving average) of Baid Leasing 511724

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0210.0110.01
12 day EMA10.1310.1510.18
20 day EMA10.2810.3110.34
35 day EMA10.4210.4410.47
50 day EMA10.6110.6310.66

SMA (simple moving average) of Baid Leasing 511724

SMA period SMA current SMA prev SMA prev2
5 day SMA9.999.999.99
12 day SMA10.1610.1810.22
20 day SMA10.2210.2410.31
35 day SMA10.6710.710.73
50 day SMA10.7410.7410.72
100 day SMA10.910.910.9
150 day SMA10.8310.8310.83
200 day SMA10.8610.8710.88

Fundamentals, profit and EPS of Baid Leasing 511724

EPS is 0.83 and PE is: 12.08

Last quarter profit: (September 2022 quarter) 2.48 crores (15.35%)

Debt: 149.94 in crores

Market capitalization: 235.34

EPS is 0.80 and PE is: 12.54

Last quarter profit: (June 2022 quarter) 2.43 crores (52.83%)

Debt: 159.77 in crores

Market capitalization: 277.36

Videos related to: BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top