ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaidLeasing

Strong intraday Stock price targets for BaidLeasing are 9.73 and 9.96

Intraday Target 19.53
Intraday Target 29.69
Intraday Target 39.7633333333333
Intraday Target 49.92
Intraday Target 59.99

Daily price and volume Baid Leasing

Date Closing Open Range Volume
Wed 26 August 2026 9.84 (2.39%) 9.76 9.61 - 9.84 0.089 times
Tue 25 August 2026 9.61 (-0.41%) 9.93 9.60 - 9.93 0.25 times
Mon 24 August 2026 9.65 (-2.53%) 9.62 9.60 - 10.00 3.6152 times
Fri 21 August 2026 9.90 (-0.8%) 9.97 9.65 - 9.97 0.1563 times
Thu 20 August 2026 9.98 (2.89%) 9.66 9.64 - 10.00 0.858 times
Wed 19 August 2026 9.70 (-1.52%) 9.85 9.70 - 9.87 0.5065 times
Tue 18 August 2026 9.85 (2.18%) 9.64 9.52 - 9.92 0.9866 times
Mon 17 August 2026 9.64 (-2.13%) 9.86 9.50 - 9.86 2.651 times
Fri 14 August 2026 9.85 (-0.51%) 9.86 9.82 - 10.11 0.08 times
Thu 13 August 2026 9.90 (-0.9%) 10.08 9.74 - 10.10 0.8073 times
Wed 12 August 2026 9.99 (1.73%) 10.04 9.87 - 10.04 0.0275 times

Daily chart BaidLeasing

Weekly price and charts BaidLeasing

Strong weekly Stock price targets for BaidLeasing 511724 are 9.72 and 10.12

Weekly Target 19.41
Weekly Target 29.63
Weekly Target 39.8133333333333
Weekly Target 410.03
Weekly Target 510.21

Weekly price and volumes for Baid Leasing

Date Closing Open Range Volume
Wed 26 August 2026 9.84 (-0.61%) 9.62 9.60 - 10.00 1.457 times
Fri 21 August 2026 9.90 (0.51%) 9.86 9.50 - 10.00 1.9007 times
Fri 14 August 2026 9.85 (-2.38%) 10.09 9.73 - 10.11 0.746 times
Fri 07 August 2026 10.09 (2.54%) 9.91 9.85 - 10.29 0.2928 times
Fri 31 July 2026 9.84 (0.1%) 10.00 9.66 - 10.14 0.5604 times
Fri 24 July 2026 9.83 (-2.87%) 10.12 9.73 - 10.60 1.1738 times
Fri 17 July 2026 10.12 (-2.32%) 9.72 9.72 - 10.92 0.8575 times
Fri 10 July 2026 10.36 (1.17%) 10.01 9.97 - 10.75 1.0975 times
Fri 03 July 2026 10.24 (4.49%) 9.71 9.70 - 10.48 1.3305 times
Thu 25 June 2026 9.80 (-0.2%) 10.61 9.20 - 10.61 0.5838 times
Fri 19 June 2026 9.82 (-1.01%) 10.95 9.72 - 10.95 0.4784 times

weekly chart BaidLeasing

Monthly price and charts BaidLeasing

Strong monthly Stock price targets for BaidLeasing 511724 are 9.28 and 10.07

Monthly Target 19.09
Monthly Target 29.46
Monthly Target 39.8766666666667
Monthly Target 410.25
Monthly Target 510.67

Monthly price and volumes Baid Leasing

Date Closing Open Range Volume
Wed 26 August 2026 9.84 (0%) 9.91 9.50 - 10.29 0.7581 times
Fri 31 July 2026 9.84 (-1.11%) 10.34 9.66 - 10.92 0.8287 times
Tue 30 June 2026 9.95 (-3.77%) 10.80 9.20 - 10.95 0.5974 times
Fri 29 May 2026 10.34 (-9.3%) 10.95 9.90 - 12.39 1.1095 times
Thu 30 April 2026 11.40 (25.83%) 9.03 9.03 - 12.00 0.6142 times
Mon 30 March 2026 9.06 (-19.89%) 10.90 9.00 - 12.00 0.8561 times
Fri 27 February 2026 11.31 (0.27%) 11.20 10.66 - 13.20 0.8405 times
Fri 30 January 2026 11.28 (0.8%) 11.19 9.80 - 12.22 1.5621 times
Wed 31 December 2025 11.19 (10.36%) 10.14 9.26 - 13.49 1.6551 times
Fri 28 November 2025 10.14 (-5.94%) 11.00 10.00 - 12.90 1.1785 times
Fri 31 October 2025 10.78 (1.41%) 10.61 10.02 - 12.00 0.8315 times

monthly chart BaidLeasing

Yearly price and charts BaidLeasing

Strong yearly Stock price targets for BaidLeasing 511724 are 7.32 and 11.52

Yearly Target 16.48
Yearly Target 28.16
Yearly Target 310.68
Yearly Target 412.36
Yearly Target 514.88

Yearly price and volumes Baid Leasing

Date Closing Open Range Volume
Wed 26 August 2026 9.84 (-12.06%) 11.19 9.00 - 13.20 0.2403 times
Wed 31 December 2025 11.19 (-25.89%) 15.68 9.08 - 16.97 1.3952 times
Tue 31 December 2024 15.10 (-31.67%) 22.11 13.96 - 32.85 3.0043 times
Fri 29 December 2023 22.10 (11.34%) 19.25 19.00 - 48.51 2.7724 times
Fri 30 December 2022 19.85 (-83.21%) 115.35 16.00 - 227.70 1.2109 times
Fri 31 December 2021 118.25 (228.47%) 35.15 23.80 - 129.95 0.156 times
Thu 31 December 2020 36.00 (-35.48%) 55.00 21.20 - 70.70 0.045 times
Mon 30 December 2019 55.80 (-29.5%) 77.60 37.40 - 83.50 0.0584 times
Mon 31 December 2018 79.15 (0%) 204.95 78.90 - 233.90 0.1174 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of BaidLeasing

Tomorrow's movement Prediction of Baid Leasing 511724 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baid Leasing 511724 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaidLeasing (511724) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaidLeasing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BaidLeasing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaidLeasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BaidLeasing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaidLeasing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.72 and BaidLeasing 511724 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BaidLeasing 511724 stock. Volume based technical analysis of BaidLeasing 511724 stock is negative.

BaidLeasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baid Leasing 511724

DMA (daily moving average) of Baid Leasing 511724

DMA period DMA value
5 day DMA 9.8
12 day DMA 9.81
20 day DMA 9.87
35 day DMA 9.95
50 day DMA 9.99
100 day DMA 10.36
150 day DMA 10.59
200 day DMA 10.62

EMA (exponential moving average) of Baid Leasing 511724

EMA period EMA current EMA prev EMA prev2
5 day EMA9.779.749.8
12 day EMA9.819.89.84
20 day EMA9.869.869.89
35 day EMA9.919.919.93
50 day EMA9.979.989.99

SMA (simple moving average) of Baid Leasing 511724

SMA period SMA current SMA prev SMA prev2
5 day SMA9.89.779.82
12 day SMA9.819.829.86
20 day SMA9.879.879.9
35 day SMA9.959.969.99
50 day SMA9.999.999.99
100 day SMA10.3610.3610.36
150 day SMA10.5910.610.6
200 day SMA10.6210.6210.63

Fundamentals, profit and EPS of Baid Leasing 511724

EPS is 0.83 and PE is: 11.86

Last quarter profit: (September 2022 quarter) 2.48 crores (15.35%)

Debt: 149.94 in crores

Market capitalization: 235.34

EPS is 0.80 and PE is: 12.3

Last quarter profit: (June 2022 quarter) 2.43 crores (52.83%)

Debt: 159.77 in crores

Market capitalization: 277.36

Videos related to: BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top