BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511724
- 511724 Experts view
- Tomorrow's Movement 511724
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511724 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaidLeasing
Strong intraday Stock price targets for BaidLeasing are 9.96 and 10.11
| Intraday Target 1 | 9.91 |
| Intraday Target 2 | 9.97 |
| Intraday Target 3 | 10.06 |
| Intraday Target 4 | 10.12 |
| Intraday Target 5 | 10.21 |
Daily price and volume Baid Leasing
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.03 (0.2%) | 10.03 | 10.00 - 10.15 | 0.2741 times | Mon 15 June 2026 | 10.01 (0.91%) | 10.95 | 9.80 - 10.95 | 0.2878 times | Fri 12 June 2026 | 9.92 (-0.3%) | 9.95 | 9.80 - 10.18 | 1.0895 times | Thu 11 June 2026 | 9.95 (-0.8%) | 9.99 | 9.61 - 9.99 | 1.4739 times | Wed 10 June 2026 | 10.03 (0%) | 9.77 | 9.77 - 10.30 | 0.8201 times | Tue 09 June 2026 | 10.03 (0.3%) | 10.03 | 10.00 - 10.19 | 0.2883 times | Mon 08 June 2026 | 10.00 (-1.57%) | 10.38 | 10.00 - 10.38 | 1.3524 times | Fri 05 June 2026 | 10.16 (-0.39%) | 10.45 | 10.15 - 10.45 | 0.5829 times | Thu 04 June 2026 | 10.20 (-1.92%) | 10.13 | 10.13 - 10.60 | 0.3313 times | Wed 03 June 2026 | 10.40 (-0.76%) | 10.90 | 10.00 - 10.90 | 3.4998 times | Tue 02 June 2026 | 10.48 (-1.78%) | 10.60 | 10.30 - 10.60 | 0.3602 times |
Weekly price and charts BaidLeasing
Strong weekly Stock price targets for BaidLeasing 511724 are 9.34 and 10.49
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 9.57 |
| Weekly Target 3 | 10.26 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Baid Leasing
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.03 (1.11%) | 10.95 | 9.80 - 10.95 | 0.0862 times | Fri 12 June 2026 | 9.92 (-2.36%) | 10.38 | 9.61 - 10.38 | 0.7708 times | Fri 05 June 2026 | 10.16 (-1.74%) | 10.80 | 9.50 - 10.90 | 1.3284 times | Fri 29 May 2026 | 10.34 (2.17%) | 10.36 | 10.20 - 10.84 | 0.5094 times | Fri 22 May 2026 | 10.12 (-11.38%) | 11.36 | 9.90 - 11.36 | 2.3944 times | Fri 15 May 2026 | 11.42 (-1.81%) | 10.96 | 10.85 - 12.39 | 1.8402 times | Fri 08 May 2026 | 11.63 (2.02%) | 10.95 | 10.95 - 12.00 | 1.4271 times | Thu 30 April 2026 | 11.40 (3.73%) | 11.50 | 10.53 - 11.90 | 0.4527 times | Fri 24 April 2026 | 10.99 (-3.34%) | 11.37 | 10.63 - 11.53 | 0.745 times | Fri 17 April 2026 | 11.37 (3.65%) | 10.97 | 10.62 - 11.60 | 0.4458 times | Fri 10 April 2026 | 10.97 (8.19%) | 9.50 | 9.48 - 12.00 | 1.6433 times |
Monthly price and charts BaidLeasing
Strong monthly Stock price targets for BaidLeasing 511724 are 9.04 and 10.49
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 10.16 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Baid Leasing
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.03 (-3%) | 10.80 | 9.50 - 10.95 | 0.3657 times | Fri 29 May 2026 | 10.34 (-9.3%) | 10.95 | 9.90 - 12.39 | 1.0327 times | Thu 30 April 2026 | 11.40 (25.83%) | 9.03 | 9.03 - 12.00 | 0.5716 times | Mon 30 March 2026 | 9.06 (-19.89%) | 10.90 | 9.00 - 12.00 | 0.7968 times | Fri 27 February 2026 | 11.31 (0.27%) | 11.20 | 10.66 - 13.20 | 0.7823 times | Fri 30 January 2026 | 11.28 (0.8%) | 11.19 | 9.80 - 12.22 | 1.4538 times | Wed 31 December 2025 | 11.19 (10.36%) | 10.14 | 9.26 - 13.49 | 1.5404 times | Fri 28 November 2025 | 10.14 (-5.94%) | 11.00 | 10.00 - 12.90 | 1.0968 times | Fri 31 October 2025 | 10.78 (1.41%) | 10.61 | 10.02 - 12.00 | 0.7739 times | Tue 30 September 2025 | 10.63 (-3.63%) | 11.85 | 10.51 - 12.00 | 1.586 times | Fri 29 August 2025 | 11.03 (-8.08%) | 12.00 | 10.63 - 12.40 | 1.0123 times |
Yearly price and charts BaidLeasing
Strong yearly Stock price targets for BaidLeasing 511724 are 7.42 and 11.62
| Yearly Target 1 | 6.54 |
| Yearly Target 2 | 8.29 |
| Yearly Target 3 | 10.743333333333 |
| Yearly Target 4 | 12.49 |
| Yearly Target 5 | 14.94 |
Yearly price and volumes Baid Leasing
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.03 (-10.37%) | 11.19 | 9.00 - 13.20 | 0.1815 times | Wed 31 December 2025 | 11.19 (-25.89%) | 15.68 | 9.08 - 16.97 | 1.4046 times | Tue 31 December 2024 | 15.10 (-31.67%) | 22.11 | 13.96 - 32.85 | 3.0245 times | Fri 29 December 2023 | 22.10 (11.34%) | 19.25 | 19.00 - 48.51 | 2.791 times | Fri 30 December 2022 | 19.85 (-83.21%) | 115.35 | 16.00 - 227.70 | 1.219 times | Fri 31 December 2021 | 118.25 (228.47%) | 35.15 | 23.80 - 129.95 | 0.157 times | Thu 31 December 2020 | 36.00 (-35.48%) | 55.00 | 21.20 - 70.70 | 0.0454 times | Mon 30 December 2019 | 55.80 (-29.5%) | 77.60 | 37.40 - 83.50 | 0.0588 times | Mon 31 December 2018 | 79.15 (0%) | 204.95 | 78.90 - 233.90 | 0.1182 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BaidLeasing
Tomorrow's movement Prediction of Baid Leasing 511724 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baid Leasing 511724 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaidLeasing (511724) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BaidLeasing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BaidLeasing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaidLeasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BaidLeasing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaidLeasing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.14 and BaidLeasing 511724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaidLeasing 511724 stock. Volume based technical analysis of BaidLeasing 511724 stock is negative.
BaidLeasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baid Leasing 511724
DMA (daily moving average) of Baid Leasing 511724
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.74 |
| 100 day DMA | 10.9 |
| 150 day DMA | 10.83 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Baid Leasing 511724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 10.01 | 10.01 |
| 12 day EMA | 10.13 | 10.15 | 10.18 |
| 20 day EMA | 10.28 | 10.31 | 10.34 |
| 35 day EMA | 10.42 | 10.44 | 10.47 |
| 50 day EMA | 10.61 | 10.63 | 10.66 |
SMA (simple moving average) of Baid Leasing 511724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 9.99 | 9.99 |
| 12 day SMA | 10.16 | 10.18 | 10.22 |
| 20 day SMA | 10.22 | 10.24 | 10.31 |
| 35 day SMA | 10.67 | 10.7 | 10.73 |
| 50 day SMA | 10.74 | 10.74 | 10.72 |
| 100 day SMA | 10.9 | 10.9 | 10.9 |
| 150 day SMA | 10.83 | 10.83 | 10.83 |
| 200 day SMA | 10.86 | 10.87 | 10.88 |
Fundamentals, profit and EPS of Baid Leasing 511724
EPS is 0.83 and PE is: 12.08
Last quarter profit: (September 2022 quarter) 2.48 crores (15.35%)
Debt: 149.94 in crores
Market capitalization: 235.34
EPS is 0.80 and PE is: 12.54
Last quarter profit: (June 2022 quarter) 2.43 crores (52.83%)
Debt: 159.77 in crores
Market capitalization: 277.36
Videos related to: BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


