ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511724 Historical charts - BAID LEASING

Historical charts for Stock 511724 - Share BAID LEASING trades in BSE

Moving Averages for

  • 5Day Average: 11.62
  • 12Day Average: 11.54
  • 20Day Average: 10.94
  • 50Day Average: 10.66
  • 100Day Average: 10.96
  • 150Day Average: 11.24

511724 Indicators & signals

Indicator MACD (12,26,9)

11.36, 11.04, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

35.71, 28.36, 13.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511724 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 11.27 11.25 to 11.65 -4.17% 0.27 times
26 Fri Dec 2025 11.76 11.29 to 12.00 1.03% 0.23 times
24 Wed Dec 2025 11.64 11.60 to 11.88 0.87% 0.38 times
23 Tue Dec 2025 11.54 11.50 to 12.14 -2.94% 0.47 times
22 Mon Dec 2025 11.89 11.34 to 12.00 4.67% 0.57 times
19 Fri Dec 2025 11.36 11.34 to 11.98 -3.65% 0.33 times
18 Thu Dec 2025 11.79 10.90 to 12.06 5.74% 0.83 times
17 Wed Dec 2025 11.15 11.04 to 11.78 -4.54% 0.27 times
16 Tue Dec 2025 11.68 11.39 to 13.49 -6.78% 2.49 times
15 Mon Dec 2025 12.53 11.16 to 12.73 14.22% 3.6 times
12 Fri Dec 2025 10.97 10.59 to 11.11 0.73% 0.83 times
11 Thu Dec 2025 10.89 9.92 to 10.92 6.97% 1 times

Technical analysis forecast of 511724 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511724 511724 at this time. Stock is rising and might rise more.

It appears as if 511724 511724 gave a large move recently.

Stock of 511724 (511724) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 511724 is bullish for shortterm, and stock might move up till 12 or till 12.9. Use a stoploss of 11.15 and if this stock hits its stoploss, then it can fall down till 10.34

Tomorrow's movement Prediction of 511724 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 511724 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.53

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511724 Historical charts - Share BAID LEASING

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511724 Historical charts - Share BAID LEASING

 

Back to top