ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaidLeasing

Strong intraday Stock price targets for BaidLeasing are 9.94 and 10.31

Intraday Target 19.63
Intraday Target 29.87
Intraday Target 39.9966666666667
Intraday Target 410.24
Intraday Target 510.37

Daily price and volume Baid Leasing

Date Closing Open Range Volume
Fri 16 October 2026 10.12 (0.7%) 10.06 9.75 - 10.12 0.7683 times
Thu 15 October 2026 10.05 (0.2%) 10.03 9.80 - 10.15 1.2367 times
Wed 14 October 2026 10.03 (-0.4%) 10.40 10.00 - 10.40 1.1566 times
Tue 13 October 2026 10.07 (-1.76%) 10.31 9.61 - 10.70 1.3466 times
Mon 12 October 2026 10.25 (-1.73%) 10.05 10.05 - 10.49 1.0916 times
Tue 06 October 2026 10.43 (0%) 10.62 10.01 - 10.62 0.2609 times
Mon 05 October 2026 10.43 (1.86%) 10.53 10.02 - 10.74 0.3783 times
Thu 01 October 2026 10.24 (-1.73%) 10.21 10.08 - 10.70 0.6352 times
Tue 29 September 2026 10.42 (-3.07%) 10.56 10.26 - 11.07 2.3318 times
Mon 28 September 2026 10.75 (0.19%) 10.56 10.53 - 11.01 0.7941 times
Fri 25 September 2026 10.73 (2.68%) 10.46 9.83 - 11.20 2.7349 times

 Daily chart BaidLeasing

Weekly price and charts BaidLeasing

Strong weekly Stock price targets for BaidLeasing 511724 are 9.87 and 10.96

Weekly Target 19.05
Weekly Target 29.59
Weekly Target 310.143333333333
Weekly Target 410.68
Weekly Target 511.23

Weekly price and volumes for Baid Leasing

Date Closing Open Range Volume
Fri 16 October 2026 10.12 (-2.97%) 10.05 9.61 - 10.70 0.3949 times
Tue 06 October 2026 10.43 (1.86%) 10.53 10.01 - 10.74 0.0451 times
Thu 01 October 2026 10.24 (-4.57%) 10.56 10.08 - 11.07 0.2652 times
Fri 25 September 2026 10.73 (-2.9%) 11.32 9.71 - 11.45 0.9407 times
Fri 18 September 2026 11.05 (-6.91%) 12.00 9.89 - 12.00 0.749 times
Fri 11 September 2026 11.87 (17.29%) 10.12 10.04 - 12.90 3.493 times
Fri 04 September 2026 10.12 (3.27%) 9.80 9.62 - 10.47 1.1613 times
Fri 28 August 2026 9.80 (-1.01%) 9.62 9.47 - 10.00 1.2914 times
Fri 21 August 2026 9.90 (0.51%) 9.86 9.50 - 10.00 1.1917 times
Fri 14 August 2026 9.85 (-2.38%) 10.09 9.73 - 10.11 0.4677 times
Fri 07 August 2026 10.09 (2.54%) 9.91 9.85 - 10.29 0.1836 times

 weekly chart BaidLeasing

Monthly price and charts BaidLeasing

Strong monthly Stock price targets for BaidLeasing 511724 are 9.3 and 10.43

Monthly Target 19.03
Monthly Target 29.57
Monthly Target 310.156666666667
Monthly Target 410.7
Monthly Target 511.29

Monthly price and volumes Baid Leasing

Date Closing Open Range Volume
Fri 16 October 2026 10.12 (-2.88%) 10.21 9.61 - 10.74 0.1448 times
Tue 29 September 2026 10.42 (3.07%) 10.25 9.71 - 12.90 1.768 times
Mon 31 August 2026 10.11 (2.74%) 9.91 9.47 - 10.47 1.1284 times
Fri 31 July 2026 9.84 (-1.11%) 10.34 9.66 - 10.92 0.8999 times
Tue 30 June 2026 9.95 (-3.77%) 10.80 9.20 - 10.95 0.6487 times
Fri 29 May 2026 10.34 (-9.3%) 10.95 9.90 - 12.39 1.2048 times
Thu 30 April 2026 11.40 (25.83%) 9.03 9.03 - 12.00 0.6669 times
Mon 30 March 2026 9.06 (-19.89%) 10.90 9.00 - 12.00 0.9296 times
Fri 27 February 2026 11.31 (0.27%) 11.20 10.66 - 13.20 0.9127 times
Fri 30 January 2026 11.28 (0.8%) 11.19 9.80 - 12.22 1.6962 times
Wed 31 December 2025 11.19 (10.36%) 10.14 9.26 - 13.49 1.7972 times

 monthly chart BaidLeasing

Yearly price and charts BaidLeasing

Strong yearly Stock price targets for BaidLeasing 511724 are 7.46 and 11.66

Yearly Target 16.57
Yearly Target 28.35
Yearly Target 310.773333333333
Yearly Target 412.55
Yearly Target 514.97

Yearly price and volumes Baid Leasing

Date Closing Open Range Volume
Fri 16 October 2026 10.12 (-9.56%) 11.19 9.00 - 13.20 0.3065 times
Wed 31 December 2025 11.19 (-25.89%) 15.68 9.08 - 16.97 1.3847 times
Tue 31 December 2024 15.10 (-31.67%) 22.11 13.96 - 32.85 2.9816 times
Fri 29 December 2023 22.10 (11.34%) 19.25 19.00 - 48.51 2.7514 times
Fri 30 December 2022 19.85 (-83.21%) 115.35 16.00 - 227.70 1.2017 times
Fri 31 December 2021 118.25 (228.47%) 35.15 23.80 - 129.95 0.1548 times
Thu 31 December 2020 36.00 (-35.48%) 55.00 21.20 - 70.70 0.0447 times
Mon 30 December 2019 55.80 (-29.5%) 77.60 37.40 - 83.50 0.058 times
Mon 31 December 2018 79.15 (0%) 204.95 78.90 - 233.90 0.1165 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of BaidLeasing

Tomorrow's movement Prediction of Baid Leasing 511724 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baid Leasing 511724 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaidLeasing (511724) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaidLeasing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BaidLeasing in short term and the sell signal is strong.

BaidLeasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BaidLeasing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BaidLeasing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.26 and BaidLeasing 511724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaidLeasing 511724 stock. Volume based technical analysis of BaidLeasing 511724 stock is negative.

BaidLeasing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baid Leasing 511724

DMA (daily moving average) of Baid Leasing 511724

DMA period DMA value
5 day DMA 10.1
12 day DMA 10.33
20 day DMA 10.47
35 day DMA 10.43
50 day DMA 10.28
100 day DMA 10.2
150 day DMA 10.45
200 day DMA 10.63

EMA (exponential moving average) of Baid Leasing 511724

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1410.1510.2
12 day EMA10.2910.3210.37
20 day EMA10.3610.3910.43
35 day EMA10.2810.2910.3
50 day EMA10.2210.2210.23

SMA (simple moving average) of Baid Leasing 511724

SMA period SMA current SMA prev SMA prev2
5 day SMA10.110.1710.24
12 day SMA10.3310.3710.41
20 day SMA10.4710.5510.65
35 day SMA10.4310.4310.42
50 day SMA10.2810.2710.27
100 day SMA10.210.210.21
150 day SMA10.4510.4610.46
200 day SMA10.6310.6310.64

Fundamentals, profit and EPS of Baid Leasing 511724

EPS is 0.83 and PE is: 12.19

Last quarter profit: (September 2022 quarter) 2.48 crores (15.35%)

Debt: 149.94 in crores

Market capitalization: 235.34

EPS is 0.80 and PE is: 12.65

Last quarter profit: (June 2022 quarter) 2.43 crores (52.83%)

Debt: 159.77 in crores

Market capitalization: 277.36

Videos related to: BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top