BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511724
- 511724 Experts view
- Tomorrow's Movement 511724
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511724 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaidLeasing
Strong intraday Stock price targets for BaidLeasing are 9.61 and 9.99
| Intraday Target 1 | 9.53 |
| Intraday Target 2 | 9.68 |
| Intraday Target 3 | 9.9133333333333 |
| Intraday Target 4 | 10.06 |
| Intraday Target 5 | 10.29 |
Daily price and volume Baid Leasing
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 9.82 (-2.77%) | 10.15 | 9.77 - 10.15 | 2.2583 times | Thu 18 June 2026 | 10.10 (1%) | 10.00 | 9.72 - 10.20 | 0.655 times | Wed 17 June 2026 | 10.00 (-0.3%) | 10.20 | 10.00 - 10.20 | 0.1169 times | Tue 16 June 2026 | 10.03 (0.2%) | 10.03 | 10.00 - 10.15 | 0.3419 times | Mon 15 June 2026 | 10.01 (0.91%) | 10.95 | 9.80 - 10.95 | 0.3591 times | Fri 12 June 2026 | 9.92 (-0.3%) | 9.95 | 9.80 - 10.18 | 1.3594 times | Thu 11 June 2026 | 9.95 (-0.8%) | 9.99 | 9.61 - 9.99 | 1.839 times | Wed 10 June 2026 | 10.03 (0%) | 9.77 | 9.77 - 10.30 | 1.0232 times | Tue 09 June 2026 | 10.03 (0.3%) | 10.03 | 10.00 - 10.19 | 0.3598 times | Mon 08 June 2026 | 10.00 (-1.57%) | 10.38 | 10.00 - 10.38 | 1.6875 times | Fri 05 June 2026 | 10.16 (-0.39%) | 10.45 | 10.15 - 10.45 | 0.7273 times |
Weekly price and charts BaidLeasing
Strong weekly Stock price targets for BaidLeasing 511724 are 9.16 and 10.39
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 10.163333333333 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for Baid Leasing
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 9.82 (-1.01%) | 10.95 | 9.72 - 10.95 | 0.4423 times | Fri 12 June 2026 | 9.92 (-2.36%) | 10.38 | 9.61 - 10.38 | 0.7431 times | Fri 05 June 2026 | 10.16 (-1.74%) | 10.80 | 9.50 - 10.90 | 1.2807 times | Fri 29 May 2026 | 10.34 (2.17%) | 10.36 | 10.20 - 10.84 | 0.4911 times | Fri 22 May 2026 | 10.12 (-11.38%) | 11.36 | 9.90 - 11.36 | 2.3084 times | Fri 15 May 2026 | 11.42 (-1.81%) | 10.96 | 10.85 - 12.39 | 1.7741 times | Fri 08 May 2026 | 11.63 (2.02%) | 10.95 | 10.95 - 12.00 | 1.3759 times | Thu 30 April 2026 | 11.40 (3.73%) | 11.50 | 10.53 - 11.90 | 0.4364 times | Fri 24 April 2026 | 10.99 (-3.34%) | 11.37 | 10.63 - 11.53 | 0.7183 times | Fri 17 April 2026 | 11.37 (3.65%) | 10.97 | 10.62 - 11.60 | 0.4298 times | Fri 10 April 2026 | 10.97 (8.19%) | 9.50 | 9.48 - 12.00 | 1.5843 times |
Monthly price and charts BaidLeasing
Strong monthly Stock price targets for BaidLeasing 511724 are 8.94 and 10.39
| Monthly Target 1 | 8.64 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 10.09 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Baid Leasing
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 9.82 (-5.03%) | 10.80 | 9.50 - 10.95 | 0.4254 times | Fri 29 May 2026 | 10.34 (-9.3%) | 10.95 | 9.90 - 12.39 | 1.0263 times | Thu 30 April 2026 | 11.40 (25.83%) | 9.03 | 9.03 - 12.00 | 0.5681 times | Mon 30 March 2026 | 9.06 (-19.89%) | 10.90 | 9.00 - 12.00 | 0.7918 times | Fri 27 February 2026 | 11.31 (0.27%) | 11.20 | 10.66 - 13.20 | 0.7774 times | Fri 30 January 2026 | 11.28 (0.8%) | 11.19 | 9.80 - 12.22 | 1.4448 times | Wed 31 December 2025 | 11.19 (10.36%) | 10.14 | 9.26 - 13.49 | 1.5308 times | Fri 28 November 2025 | 10.14 (-5.94%) | 11.00 | 10.00 - 12.90 | 1.09 times | Fri 31 October 2025 | 10.78 (1.41%) | 10.61 | 10.02 - 12.00 | 0.7691 times | Tue 30 September 2025 | 10.63 (-3.63%) | 11.85 | 10.51 - 12.00 | 1.5761 times | Fri 29 August 2025 | 11.03 (-8.08%) | 12.00 | 10.63 - 12.40 | 1.0061 times |
Yearly price and charts BaidLeasing
Strong yearly Stock price targets for BaidLeasing 511724 are 7.31 and 11.51
| Yearly Target 1 | 6.47 |
| Yearly Target 2 | 8.15 |
| Yearly Target 3 | 10.673333333333 |
| Yearly Target 4 | 12.35 |
| Yearly Target 5 | 14.87 |
Yearly price and volumes Baid Leasing
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 9.82 (-12.24%) | 11.19 | 9.00 - 13.20 | 0.1837 times | Wed 31 December 2025 | 11.19 (-25.89%) | 15.68 | 9.08 - 16.97 | 1.4043 times | Tue 31 December 2024 | 15.10 (-31.67%) | 22.11 | 13.96 - 32.85 | 3.0237 times | Fri 29 December 2023 | 22.10 (11.34%) | 19.25 | 19.00 - 48.51 | 2.7903 times | Fri 30 December 2022 | 19.85 (-83.21%) | 115.35 | 16.00 - 227.70 | 1.2187 times | Fri 31 December 2021 | 118.25 (228.47%) | 35.15 | 23.80 - 129.95 | 0.157 times | Thu 31 December 2020 | 36.00 (-35.48%) | 55.00 | 21.20 - 70.70 | 0.0453 times | Mon 30 December 2019 | 55.80 (-29.5%) | 77.60 | 37.40 - 83.50 | 0.0588 times | Mon 31 December 2018 | 79.15 (0%) | 204.95 | 78.90 - 233.90 | 0.1182 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BaidLeasing
Tomorrow's movement Prediction of Baid Leasing 511724 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baid Leasing 511724 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Baid Leasing 511724 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Baid Leasing 511724 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Baid Leasing 511724 looks bearish. It has broken an important support level of 10 with high volumes
Munafa value: 10 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaidLeasing (511724) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaidLeasing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaidLeasing in short term and the sell signal is strong.
BaidLeasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaidLeasing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaidLeasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and BaidLeasing 511724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaidLeasing 511724 stock. Volume based technical analysis of BaidLeasing 511724 stock is negative.
BaidLeasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baid Leasing 511724
DMA (daily moving average) of Baid Leasing 511724
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 10.02 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.56 |
| 50 day DMA | 10.73 |
| 100 day DMA | 10.89 |
| 150 day DMA | 10.82 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Baid Leasing 511724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 10.04 | 10.01 |
| 12 day EMA | 10.07 | 10.11 | 10.11 |
| 20 day EMA | 10.2 | 10.24 | 10.25 |
| 35 day EMA | 10.37 | 10.4 | 10.42 |
| 50 day EMA | 10.58 | 10.61 | 10.63 |
SMA (simple moving average) of Baid Leasing 511724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 10.01 | 9.98 |
| 12 day SMA | 10.02 | 10.07 | 10.1 |
| 20 day SMA | 10.18 | 10.2 | 10.2 |
| 35 day SMA | 10.56 | 10.61 | 10.64 |
| 50 day SMA | 10.73 | 10.73 | 10.74 |
| 100 day SMA | 10.89 | 10.89 | 10.89 |
| 150 day SMA | 10.82 | 10.83 | 10.83 |
| 200 day SMA | 10.84 | 10.84 | 10.85 |
Fundamentals, profit and EPS of Baid Leasing 511724
EPS is 0.83 and PE is: 11.83
Last quarter profit: (September 2022 quarter) 2.48 crores (15.35%)
Debt: 149.94 in crores
Market capitalization: 235.34
EPS is 0.80 and PE is: 12.28
Last quarter profit: (June 2022 quarter) 2.43 crores (52.83%)
Debt: 159.77 in crores
Market capitalization: 277.36
Videos related to: BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


