ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaidLeasing

Strong intraday Stock price targets for BaidLeasing are 10.89 and 11.47

Intraday Target 110.41
Intraday Target 210.79
Intraday Target 310.993333333333
Intraday Target 411.37
Intraday Target 511.57

Daily price and volume Baid Leasing

Date Closing Open Range Volume
Wed 15 April 2026 11.16 (3.33%) 10.73 10.62 - 11.20 0.609 times
Mon 13 April 2026 10.80 (-1.55%) 10.97 10.80 - 11.01 0.2047 times
Fri 10 April 2026 10.97 (1.57%) 12.00 10.70 - 12.00 0.7362 times
Thu 09 April 2026 10.80 (-2.79%) 11.00 10.75 - 11.20 0.0676 times
Wed 08 April 2026 11.11 (11.32%) 9.98 9.98 - 11.20 2.1051 times
Tue 07 April 2026 9.98 (-3.01%) 10.26 9.48 - 10.45 0.9586 times
Mon 06 April 2026 10.29 (1.48%) 9.50 9.50 - 10.43 1.15 times
Thu 02 April 2026 10.14 (0.2%) 9.95 9.90 - 10.14 0.0152 times
Wed 01 April 2026 10.12 (11.7%) 9.03 9.03 - 10.20 0.3791 times
Mon 30 March 2026 9.06 (-7.83%) 9.80 9.00 - 10.03 3.7746 times
Fri 27 March 2026 9.83 (-6.65%) 10.11 9.76 - 10.39 1.8855 times

 Daily chart BaidLeasing

Weekly price and charts BaidLeasing

Strong weekly Stock price targets for BaidLeasing 511724 are 10.89 and 11.47

Weekly Target 110.41
Weekly Target 210.79
Weekly Target 310.993333333333
Weekly Target 411.37
Weekly Target 511.57

Weekly price and volumes for Baid Leasing

Date Closing Open Range Volume
Wed 15 April 2026 11.16 (1.73%) 10.97 10.62 - 11.20 0.286 times
Fri 10 April 2026 10.97 (8.19%) 9.50 9.48 - 12.00 1.7634 times
Thu 02 April 2026 10.14 (3.15%) 9.80 9.00 - 10.20 1.4652 times
Fri 27 March 2026 9.83 (-9.07%) 10.70 9.76 - 11.05 1.1556 times
Fri 20 March 2026 10.81 (-0.83%) 10.99 10.70 - 12.00 0.973 times
Fri 13 March 2026 10.90 (-1.54%) 10.31 10.15 - 11.43 0.9471 times
Fri 06 March 2026 11.07 (-2.12%) 10.90 10.62 - 11.50 0.7071 times
Fri 27 February 2026 11.31 (0.53%) 11.40 10.66 - 11.51 0.4212 times
Fri 20 February 2026 11.25 (-1.23%) 11.11 10.95 - 13.20 0.6066 times
Fri 13 February 2026 11.39 (-0.44%) 11.21 10.86 - 12.35 1.6749 times
Fri 06 February 2026 11.44 (1.42%) 11.20 11.20 - 12.80 2.3137 times

 weekly chart BaidLeasing

Monthly price and charts BaidLeasing

Strong monthly Stock price targets for BaidLeasing 511724 are 10.1 and 13.07

Monthly Target 17.76
Monthly Target 29.46
Monthly Target 310.73
Monthly Target 412.43
Monthly Target 513.7

Monthly price and volumes Baid Leasing

Date Closing Open Range Volume
Wed 15 April 2026 11.16 (23.18%) 9.03 9.03 - 12.00 0.2378 times
Mon 30 March 2026 9.06 (-19.89%) 10.90 9.00 - 12.00 0.5554 times
Fri 27 February 2026 11.31 (0.27%) 11.20 10.66 - 13.20 0.5453 times
Fri 30 January 2026 11.28 (0.8%) 11.19 9.80 - 12.22 1.0134 times
Wed 31 December 2025 11.19 (10.36%) 10.14 9.26 - 13.49 1.0737 times
Fri 28 November 2025 10.14 (-5.94%) 11.00 10.00 - 12.90 0.7645 times
Fri 31 October 2025 10.78 (1.41%) 10.61 10.02 - 12.00 0.5395 times
Tue 30 September 2025 10.63 (-3.63%) 11.85 10.51 - 12.00 1.1054 times
Fri 29 August 2025 11.03 (-8.08%) 12.00 10.63 - 12.40 0.7056 times
Thu 31 July 2025 12.00 (4.26%) 11.80 11.34 - 14.13 3.4595 times
Mon 30 June 2025 11.51 (7.97%) 10.80 10.52 - 13.61 3.0324 times

 monthly chart BaidLeasing

Yearly price and charts BaidLeasing

Strong yearly Stock price targets for BaidLeasing 511724 are 7.98 and 12.18

Yearly Target 16.92
Yearly Target 29.04
Yearly Target 311.12
Yearly Target 413.24
Yearly Target 515.32

Yearly price and volumes Baid Leasing

Date Closing Open Range Volume
Wed 15 April 2026 11.16 (-0.27%) 11.19 9.00 - 13.20 0.1232 times
Wed 31 December 2025 11.19 (-25.89%) 15.68 9.08 - 16.97 1.4139 times
Tue 31 December 2024 15.10 (-31.67%) 22.11 13.96 - 32.85 3.0445 times
Fri 29 December 2023 22.10 (11.34%) 19.25 19.00 - 48.51 2.8094 times
Fri 30 December 2022 19.85 (-83.21%) 115.35 16.00 - 227.70 1.2271 times
Fri 31 December 2021 118.25 (228.47%) 35.15 23.80 - 129.95 0.1581 times
Thu 31 December 2020 36.00 (-35.48%) 55.00 21.20 - 70.70 0.0457 times
Mon 30 December 2019 55.80 (-29.5%) 77.60 37.40 - 83.50 0.0592 times
Mon 31 December 2018 79.15 (0%) 204.95 78.90 - 233.90 0.119 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of BaidLeasing

Tomorrow's movement Prediction of Baid Leasing 511724 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baid Leasing 511724 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baid Leasing 511724 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BaidLeasing (511724) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BaidLeasing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BaidLeasing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaidLeasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BaidLeasing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BaidLeasing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.08 and BaidLeasing 511724 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BaidLeasing 511724 stock. Volume based technical analysis of BaidLeasing 511724 stock is negative.

BaidLeasing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baid Leasing 511724

DMA (daily moving average) of Baid Leasing 511724

DMA period DMA value
5 day DMA 10.97
12 day DMA 10.4
20 day DMA 10.57
35 day DMA 10.82
50 day DMA 11.02
100 day DMA 10.88
150 day DMA 10.86
200 day DMA 11.12

EMA (exponential moving average) of Baid Leasing 511724

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8710.7310.69
12 day EMA10.6810.5910.55
20 day EMA10.6810.6310.61
35 day EMA10.8110.7910.79
50 day EMA11.0411.0311.04

SMA (simple moving average) of Baid Leasing 511724

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9710.7310.63
12 day SMA10.410.3610.34
20 day SMA10.5710.5710.58
35 day SMA10.8210.8210.83
50 day SMA11.0211.0311.05
100 day SMA10.8810.8710.87
150 day SMA10.8610.8610.87
200 day SMA11.1211.1211.12

Fundamentals, profit and EPS of Baid Leasing 511724

EPS is 0.83 and PE is: 13.45

Last quarter profit: (September 2022 quarter) 2.48 crores (15.35%)

Debt: 149.94 in crores

Market capitalization: 235.34

EPS is 0.80 and PE is: 13.95

Last quarter profit: (June 2022 quarter) 2.43 crores (52.83%)

Debt: 159.77 in crores

Market capitalization: 277.36

Videos related to: BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top