BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511724
- 511724 Experts view
- Tomorrow's Movement 511724
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511724 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaidLeasing
Strong intraday Stock price targets for BaidLeasing are 9.96 and 10.05
| Intraday Target 1 | 9.88 |
| Intraday Target 2 | 9.94 |
| Intraday Target 3 | 9.97 |
| Intraday Target 4 | 10.03 |
| Intraday Target 5 | 10.06 |
Daily price and volume Baid Leasing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.00 (0.81%) | 9.99 | 9.91 - 10.00 | 0.2414 times | Thu 04 December 2025 | 9.92 (-0.2%) | 9.90 | 9.76 - 9.99 | 1.4013 times | Wed 03 December 2025 | 9.94 (-2.83%) | 10.24 | 9.87 - 10.24 | 1.0743 times | Tue 02 December 2025 | 10.23 (0.79%) | 10.04 | 10.04 - 10.24 | 0.1316 times | Mon 01 December 2025 | 10.15 (0.1%) | 10.14 | 10.14 - 10.26 | 0.5071 times | Fri 28 November 2025 | 10.14 (-0.29%) | 10.15 | 10.10 - 10.20 | 0.7135 times | Thu 27 November 2025 | 10.17 (-0.2%) | 10.48 | 10.06 - 10.48 | 3.3387 times | Wed 26 November 2025 | 10.19 (0.99%) | 10.19 | 10.01 - 10.24 | 0.4488 times | Tue 25 November 2025 | 10.09 (-1.66%) | 10.00 | 10.00 - 10.26 | 1.828 times | Mon 24 November 2025 | 10.26 (-0.58%) | 10.40 | 10.17 - 10.49 | 0.3152 times | Fri 21 November 2025 | 10.32 (0.19%) | 10.43 | 10.27 - 10.62 | 1.289 times |
Weekly price and charts BaidLeasing
Strong weekly Stock price targets for BaidLeasing 511724 are 9.63 and 10.13
| Weekly Target 1 | 9.51 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 10.006666666667 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Baid Leasing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.00 (-1.38%) | 10.14 | 9.76 - 10.26 | 0.992 times | Fri 28 November 2025 | 10.14 (-1.74%) | 10.40 | 10.00 - 10.49 | 1.964 times | Fri 21 November 2025 | 10.32 (-3.91%) | 10.55 | 10.17 - 10.98 | 1.4461 times | Fri 14 November 2025 | 10.74 (5.4%) | 10.08 | 10.08 - 12.90 | 1.0914 times | Fri 07 November 2025 | 10.19 (-5.47%) | 11.00 | 10.01 - 11.00 | 0.565 times | Fri 31 October 2025 | 10.78 (3.45%) | 10.93 | 10.20 - 11.25 | 0.5762 times | Thu 23 October 2025 | 10.42 (-1.61%) | 10.59 | 10.29 - 10.77 | 0.6308 times | Fri 17 October 2025 | 10.59 (0.19%) | 10.61 | 10.20 - 11.90 | 0.9124 times | Fri 10 October 2025 | 10.57 (-1.67%) | 10.02 | 10.02 - 12.00 | 1.3429 times | Fri 03 October 2025 | 10.75 (-0.74%) | 11.04 | 10.51 - 11.06 | 0.4792 times | Fri 26 September 2025 | 10.83 (-3.99%) | 11.36 | 10.73 - 11.45 | 1.2587 times |
Monthly price and charts BaidLeasing
Strong monthly Stock price targets for BaidLeasing 511724 are 9.63 and 10.13
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 10.006666666667 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Baid Leasing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.00 (-1.38%) | 10.14 | 9.76 - 10.26 | 0.0894 times | Fri 28 November 2025 | 10.14 (-5.94%) | 11.00 | 10.00 - 12.90 | 0.4565 times | Fri 31 October 2025 | 10.78 (1.41%) | 10.61 | 10.02 - 12.00 | 0.3221 times | Tue 30 September 2025 | 10.63 (-3.63%) | 11.85 | 10.51 - 12.00 | 0.6601 times | Fri 29 August 2025 | 11.03 (-8.08%) | 12.00 | 10.63 - 12.40 | 0.4214 times | Thu 31 July 2025 | 12.00 (4.26%) | 11.80 | 11.34 - 14.13 | 2.0659 times | Mon 30 June 2025 | 11.51 (7.97%) | 10.80 | 10.52 - 13.61 | 1.8109 times | Fri 30 May 2025 | 10.66 (1.62%) | 11.15 | 9.40 - 11.72 | 2.2291 times | Wed 30 April 2025 | 10.49 (14.52%) | 9.11 | 9.11 - 11.45 | 0.4539 times | Fri 28 March 2025 | 9.16 (-12.43%) | 9.80 | 9.08 - 10.69 | 1.4906 times | Fri 28 February 2025 | 10.46 (-13.12%) | 12.25 | 10.12 - 12.35 | 1.1371 times |
Yearly price and charts BaidLeasing
Strong yearly Stock price targets for BaidLeasing 511724 are 5.6 and 13.49
| Yearly Target 1 | 4.13 |
| Yearly Target 2 | 7.06 |
| Yearly Target 3 | 12.016666666667 |
| Yearly Target 4 | 14.95 |
| Yearly Target 5 | 19.91 |
Yearly price and volumes Baid Leasing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.00 (-33.77%) | 15.68 | 9.08 - 16.97 | 1.2374 times | Tue 31 December 2024 | 15.10 (-31.67%) | 22.11 | 13.96 - 32.85 | 2.7588 times | Fri 29 December 2023 | 22.10 (11.34%) | 19.25 | 19.00 - 48.51 | 2.5458 times | Fri 30 December 2022 | 19.85 (-83.21%) | 115.35 | 16.00 - 227.70 | 1.1119 times | Fri 31 December 2021 | 118.25 (228.47%) | 35.15 | 23.80 - 129.95 | 0.1433 times | Thu 31 December 2020 | 36.00 (-35.48%) | 55.00 | 21.20 - 70.70 | 0.0414 times | Mon 30 December 2019 | 55.80 (-29.5%) | 77.60 | 37.40 - 83.50 | 0.0536 times | Mon 31 December 2018 | 79.15 (0%) | 204.95 | 78.90 - 233.90 | 0.1078 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BaidLeasing
Tomorrow's movement Prediction of Baid Leasing 511724 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baid Leasing 511724 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaidLeasing (511724) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaidLeasing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BaidLeasing in short term and the sell signal is strong.
BaidLeasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaidLeasing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaidLeasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and BaidLeasing 511724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaidLeasing 511724 stock. Volume based technical analysis of BaidLeasing 511724 stock is negative.
BaidLeasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baid Leasing 511724
DMA (daily moving average) of Baid Leasing 511724
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.32 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.52 |
| 100 day DMA | 11.15 |
| 150 day DMA | 11.16 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Baid Leasing 511724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.05 | 10.11 |
| 12 day EMA | 10.14 | 10.17 | 10.22 |
| 20 day EMA | 10.24 | 10.27 | 10.31 |
| 35 day EMA | 10.41 | 10.43 | 10.46 |
| 50 day EMA | 10.52 | 10.54 | 10.57 |
SMA (simple moving average) of Baid Leasing 511724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 10.08 | 10.13 |
| 12 day SMA | 10.14 | 10.17 | 10.21 |
| 20 day SMA | 10.32 | 10.33 | 10.35 |
| 35 day SMA | 10.4 | 10.41 | 10.44 |
| 50 day SMA | 10.52 | 10.55 | 10.57 |
| 100 day SMA | 11.15 | 11.17 | 11.19 |
| 150 day SMA | 11.16 | 11.17 | 11.17 |
| 200 day SMA | 11.03 | 11.04 | 11.04 |
Fundamentals, profit and EPS of Baid Leasing 511724
EPS is 0.83 and PE is: 12.05
Last quarter profit: (September 2022 quarter) 2.48 crores (15.35%)
Debt: 149.94 in crores
Market capitalization: 235.34
EPS is 0.80 and PE is: 12.5
Last quarter profit: (June 2022 quarter) 2.43 crores (52.83%)
Debt: 159.77 in crores
Market capitalization: 277.36
Videos related to: BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


