BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511724
- 511724 Experts view
- Tomorrow's Movement 511724
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511724 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaidLeasing
Strong intraday Stock price targets for BaidLeasing are 10.61 and 10.91
| Intraday Target 1 | 10.54 |
| Intraday Target 2 | 10.67 |
| Intraday Target 3 | 10.836666666667 |
| Intraday Target 4 | 10.97 |
| Intraday Target 5 | 11.14 |
Daily price and volume Baid Leasing
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.81 (-0.37%) | 11.00 | 10.70 - 11.00 | 1.4448 times | Thu 19 March 2026 | 10.85 (-1.36%) | 11.00 | 10.83 - 11.00 | 0.6189 times | Wed 18 March 2026 | 11.00 (0.09%) | 11.11 | 10.90 - 11.42 | 2.3524 times | Tue 17 March 2026 | 10.99 (0.46%) | 12.00 | 10.74 - 12.00 | 0.5723 times | Mon 16 March 2026 | 10.94 (0.37%) | 10.99 | 10.79 - 11.00 | 0.0788 times | Fri 13 March 2026 | 10.90 (-1.62%) | 10.15 | 10.15 - 11.21 | 0.348 times | Thu 12 March 2026 | 11.08 (1.28%) | 10.80 | 10.78 - 11.20 | 0.2189 times | Wed 11 March 2026 | 10.94 (-1.53%) | 11.33 | 10.60 - 11.33 | 2.4374 times | Tue 10 March 2026 | 11.11 (0.91%) | 11.06 | 10.89 - 11.43 | 1.1142 times | Mon 09 March 2026 | 11.01 (-0.54%) | 10.31 | 10.31 - 11.16 | 0.8142 times | Fri 06 March 2026 | 11.07 (-1.95%) | 11.50 | 10.80 - 11.50 | 0.5812 times |
Weekly price and charts BaidLeasing
Strong weekly Stock price targets for BaidLeasing 511724 are 10.11 and 11.41
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 11.17 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 12.47 |
Weekly price and volumes for Baid Leasing
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.81 (-0.83%) | 10.99 | 10.70 - 12.00 | 0.6321 times | Fri 13 March 2026 | 10.90 (-1.54%) | 10.31 | 10.15 - 11.43 | 0.6153 times | Fri 06 March 2026 | 11.07 (-2.12%) | 10.90 | 10.62 - 11.50 | 0.4593 times | Fri 27 February 2026 | 11.31 (0.53%) | 11.40 | 10.66 - 11.51 | 0.2736 times | Fri 20 February 2026 | 11.25 (-1.23%) | 11.11 | 10.95 - 13.20 | 0.3941 times | Fri 13 February 2026 | 11.39 (-0.44%) | 11.21 | 10.86 - 12.35 | 1.088 times | Fri 06 February 2026 | 11.44 (1.42%) | 11.20 | 11.20 - 12.80 | 1.503 times | Fri 30 January 2026 | 11.28 (-0.88%) | 11.37 | 11.21 - 12.22 | 1.4501 times | Fri 23 January 2026 | 11.38 (11.57%) | 10.45 | 9.80 - 11.98 | 2.7701 times | Fri 16 January 2026 | 10.20 (-3.59%) | 10.29 | 9.85 - 10.40 | 0.8144 times | Fri 09 January 2026 | 10.58 (-3.91%) | 11.28 | 10.25 - 11.28 | 0.7381 times |
Monthly price and charts BaidLeasing
Strong monthly Stock price targets for BaidLeasing 511724 are 9.56 and 11.41
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.986666666667 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Baid Leasing
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.81 (-4.42%) | 10.90 | 10.15 - 12.00 | 0.228 times | Fri 27 February 2026 | 11.31 (0.27%) | 11.20 | 10.66 - 13.20 | 0.4353 times | Fri 30 January 2026 | 11.28 (0.8%) | 11.19 | 9.80 - 12.22 | 0.8091 times | Wed 31 December 2025 | 11.19 (10.36%) | 10.14 | 9.26 - 13.49 | 0.8572 times | Fri 28 November 2025 | 10.14 (-5.94%) | 11.00 | 10.00 - 12.90 | 0.6104 times | Fri 31 October 2025 | 10.78 (1.41%) | 10.61 | 10.02 - 12.00 | 0.4307 times | Tue 30 September 2025 | 10.63 (-3.63%) | 11.85 | 10.51 - 12.00 | 0.8826 times | Fri 29 August 2025 | 11.03 (-8.08%) | 12.00 | 10.63 - 12.40 | 0.5634 times | Thu 31 July 2025 | 12.00 (4.26%) | 11.80 | 11.34 - 14.13 | 2.7621 times | Mon 30 June 2025 | 11.51 (7.97%) | 10.80 | 10.52 - 13.61 | 2.4211 times | Fri 30 May 2025 | 10.66 (1.62%) | 11.15 | 9.40 - 11.72 | 2.9803 times |
Yearly price and charts BaidLeasing
Strong yearly Stock price targets for BaidLeasing 511724 are 8.61 and 12.01
| Yearly Target 1 | 7.87 |
| Yearly Target 2 | 9.34 |
| Yearly Target 3 | 11.27 |
| Yearly Target 4 | 12.74 |
| Yearly Target 5 | 14.67 |
Yearly price and volumes Baid Leasing
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.81 (-3.4%) | 11.19 | 9.80 - 13.20 | 0.0969 times | Wed 31 December 2025 | 11.19 (-25.89%) | 15.68 | 9.08 - 16.97 | 1.4181 times | Tue 31 December 2024 | 15.10 (-31.67%) | 22.11 | 13.96 - 32.85 | 3.0535 times | Fri 29 December 2023 | 22.10 (11.34%) | 19.25 | 19.00 - 48.51 | 2.8177 times | Fri 30 December 2022 | 19.85 (-83.21%) | 115.35 | 16.00 - 227.70 | 1.2307 times | Fri 31 December 2021 | 118.25 (228.47%) | 35.15 | 23.80 - 129.95 | 0.1586 times | Thu 31 December 2020 | 36.00 (-35.48%) | 55.00 | 21.20 - 70.70 | 0.0458 times | Mon 30 December 2019 | 55.80 (-29.5%) | 77.60 | 37.40 - 83.50 | 0.0594 times | Mon 31 December 2018 | 79.15 (0%) | 204.95 | 78.90 - 233.90 | 0.1193 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BaidLeasing
Tomorrow's movement Prediction of Baid Leasing 511724 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baid Leasing 511724 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Baid Leasing 511724 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaidLeasing (511724) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BaidLeasing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaidLeasing in short term and the sell signal is strong.
BaidLeasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaidLeasing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaidLeasing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.96 and BaidLeasing 511724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaidLeasing 511724 stock. Volume based technical analysis of BaidLeasing 511724 stock is negative.
BaidLeasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baid Leasing 511724
DMA (daily moving average) of Baid Leasing 511724
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 11 |
| 20 day DMA | 11.07 |
| 35 day DMA | 11.25 |
| 50 day DMA | 11.07 |
| 100 day DMA | 10.9 |
| 150 day DMA | 10.96 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Baid Leasing 511724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.94 | 10.99 |
| 12 day EMA | 10.99 | 11.02 | 11.05 |
| 20 day EMA | 11.05 | 11.07 | 11.09 |
| 35 day EMA | 11.05 | 11.06 | 11.07 |
| 50 day EMA | 11.05 | 11.06 | 11.07 |
SMA (simple moving average) of Baid Leasing 511724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.94 | 10.98 |
| 12 day SMA | 11 | 11.02 | 11.05 |
| 20 day SMA | 11.07 | 11.09 | 11.12 |
| 35 day SMA | 11.25 | 11.26 | 11.28 |
| 50 day SMA | 11.07 | 11.07 | 11.07 |
| 100 day SMA | 10.9 | 10.89 | 10.89 |
| 150 day SMA | 10.96 | 10.97 | 10.98 |
| 200 day SMA | 11.21 | 11.21 | 11.21 |
Fundamentals, profit and EPS of Baid Leasing 511724
EPS is 0.83 and PE is: 13.02
Last quarter profit: (September 2022 quarter) 2.48 crores (15.35%)
Debt: 149.94 in crores
Market capitalization: 235.34
EPS is 0.80 and PE is: 13.51
Last quarter profit: (June 2022 quarter) 2.43 crores (52.83%)
Debt: 159.77 in crores
Market capitalization: 277.36
Videos related to: BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


