Munafa Stock Market Course + Intraday & FNO calls 
BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511724
- 511724 Experts view
- Tomorrow's Movement 511724
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511724 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaidLeasing
Strong intraday Stock price targets for BaidLeasing are 11.06 and 11.46
| Intraday Target 1 | 10.99 |
| Intraday Target 2 | 11.13 |
| Intraday Target 3 | 11.39 |
| Intraday Target 4 | 11.53 |
| Intraday Target 5 | 11.79 |
Daily price and volume Baid Leasing
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.27 (-4.17%) | 11.42 | 11.25 - 11.65 | 0.2887 times | Fri 26 December 2025 | 11.76 (1.03%) | 12.00 | 11.29 - 12.00 | 0.2442 times | Wed 24 December 2025 | 11.64 (0.87%) | 11.78 | 11.60 - 11.88 | 0.4069 times | Tue 23 December 2025 | 11.54 (-2.94%) | 12.14 | 11.50 - 12.14 | 0.4987 times | Mon 22 December 2025 | 11.89 (4.67%) | 11.64 | 11.34 - 12.00 | 0.6052 times | Fri 19 December 2025 | 11.36 (-3.65%) | 11.98 | 11.34 - 11.98 | 0.345 times | Thu 18 December 2025 | 11.79 (5.74%) | 11.03 | 10.90 - 12.06 | 0.8839 times | Wed 17 December 2025 | 11.15 (-4.54%) | 11.78 | 11.04 - 11.78 | 0.2852 times | Tue 16 December 2025 | 11.68 (-6.78%) | 12.80 | 11.39 - 13.49 | 2.634 times | Mon 15 December 2025 | 12.53 (14.22%) | 11.57 | 11.16 - 12.73 | 3.8081 times | Fri 12 December 2025 | 10.97 (0.73%) | 11.10 | 10.59 - 11.11 | 0.8815 times |
Weekly price and charts BaidLeasing
Strong weekly Stock price targets for BaidLeasing 511724 are 11.06 and 11.46
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.39 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Baid Leasing
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.27 (-4.17%) | 11.42 | 11.25 - 11.65 | 0.1061 times | Fri 26 December 2025 | 11.76 (3.52%) | 11.64 | 11.29 - 12.14 | 0.6447 times | Fri 19 December 2025 | 11.36 (3.56%) | 11.57 | 10.90 - 13.49 | 2.9226 times | Fri 12 December 2025 | 10.97 (9.7%) | 9.90 | 9.26 - 11.11 | 1.074 times | Fri 05 December 2025 | 10.00 (-1.38%) | 10.14 | 9.76 - 10.26 | 0.7853 times | Fri 28 November 2025 | 10.14 (-1.74%) | 10.40 | 10.00 - 10.49 | 1.5549 times | Fri 21 November 2025 | 10.32 (-3.91%) | 10.55 | 10.17 - 10.98 | 1.1449 times | Fri 14 November 2025 | 10.74 (5.4%) | 10.08 | 10.08 - 12.90 | 0.864 times | Fri 07 November 2025 | 10.19 (-5.47%) | 11.00 | 10.01 - 11.00 | 0.4473 times | Fri 31 October 2025 | 10.78 (3.45%) | 10.93 | 10.20 - 11.25 | 0.4562 times | Thu 23 October 2025 | 10.42 (-1.61%) | 10.59 | 10.29 - 10.77 | 0.4994 times |
Monthly price and charts BaidLeasing
Strong monthly Stock price targets for BaidLeasing 511724 are 10.27 and 14.5
| Monthly Target 1 | 7.11 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 11.34 |
| Monthly Target 4 | 13.42 |
| Monthly Target 5 | 15.57 |
Monthly price and volumes Baid Leasing
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.27 (11.14%) | 10.14 | 9.26 - 13.49 | 0.5974 times | Fri 28 November 2025 | 10.14 (-5.94%) | 11.00 | 10.00 - 12.90 | 0.4331 times | Fri 31 October 2025 | 10.78 (1.41%) | 10.61 | 10.02 - 12.00 | 0.3056 times | Tue 30 September 2025 | 10.63 (-3.63%) | 11.85 | 10.51 - 12.00 | 0.6263 times | Fri 29 August 2025 | 11.03 (-8.08%) | 12.00 | 10.63 - 12.40 | 0.3998 times | Thu 31 July 2025 | 12.00 (4.26%) | 11.80 | 11.34 - 14.13 | 1.96 times | Mon 30 June 2025 | 11.51 (7.97%) | 10.80 | 10.52 - 13.61 | 1.718 times | Fri 30 May 2025 | 10.66 (1.62%) | 11.15 | 9.40 - 11.72 | 2.1148 times | Wed 30 April 2025 | 10.49 (14.52%) | 9.11 | 9.11 - 11.45 | 0.4307 times | Fri 28 March 2025 | 9.16 (-12.43%) | 9.80 | 9.08 - 10.69 | 1.4142 times | Fri 28 February 2025 | 10.46 (-13.12%) | 12.25 | 10.12 - 12.35 | 1.0788 times |
Yearly price and charts BaidLeasing
Strong yearly Stock price targets for BaidLeasing 511724 are 6.23 and 14.12
| Yearly Target 1 | 4.55 |
| Yearly Target 2 | 7.91 |
| Yearly Target 3 | 12.44 |
| Yearly Target 4 | 15.8 |
| Yearly Target 5 | 20.33 |
Yearly price and volumes Baid Leasing
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.27 (-25.36%) | 15.68 | 9.08 - 16.97 | 1.2735 times | Tue 31 December 2024 | 15.10 (-31.67%) | 22.11 | 13.96 - 32.85 | 2.7441 times | Fri 29 December 2023 | 22.10 (11.34%) | 19.25 | 19.00 - 48.51 | 2.5322 times | Fri 30 December 2022 | 19.85 (-83.21%) | 115.35 | 16.00 - 227.70 | 1.106 times | Fri 31 December 2021 | 118.25 (228.47%) | 35.15 | 23.80 - 129.95 | 0.1425 times | Thu 31 December 2020 | 36.00 (-35.48%) | 55.00 | 21.20 - 70.70 | 0.0411 times | Mon 30 December 2019 | 55.80 (-29.5%) | 77.60 | 37.40 - 83.50 | 0.0534 times | Mon 31 December 2018 | 79.15 (0%) | 204.95 | 78.90 - 233.90 | 0.1072 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BaidLeasing
Tomorrow's movement Prediction of Baid Leasing 511724 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baid Leasing 511724 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baid Leasing 511724 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Baid Leasing 511724 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.53
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaidLeasing (511724) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaidLeasing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BaidLeasing in short term and the buy signal is strong.
BaidLeasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaidLeasing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaidLeasing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.98 and BaidLeasing 511724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BaidLeasing 511724 stock. Volume based technical analysis of BaidLeasing 511724 stock is negative.
BaidLeasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baid Leasing 511724
DMA (daily moving average) of Baid Leasing 511724
| DMA period | DMA value |
| 5 day DMA | 11.62 |
| 12 day DMA | 11.54 |
| 20 day DMA | 10.94 |
| 35 day DMA | 10.72 |
| 50 day DMA | 10.66 |
| 100 day DMA | 10.96 |
| 150 day DMA | 11.24 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Baid Leasing 511724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.65 | 11.59 |
| 12 day EMA | 11.36 | 11.38 | 11.31 |
| 20 day EMA | 11.15 | 11.14 | 11.07 |
| 35 day EMA | 10.94 | 10.92 | 10.87 |
| 50 day EMA | 10.74 | 10.72 | 10.68 |
SMA (simple moving average) of Baid Leasing 511724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.62 | 11.64 | 11.64 |
| 12 day SMA | 11.54 | 11.45 | 11.3 |
| 20 day SMA | 10.94 | 10.88 | 10.81 |
| 35 day SMA | 10.72 | 10.68 | 10.64 |
| 50 day SMA | 10.66 | 10.64 | 10.61 |
| 100 day SMA | 10.96 | 10.97 | 10.97 |
| 150 day SMA | 11.24 | 11.24 | 11.23 |
| 200 day SMA | 11.01 | 11.01 | 11.01 |
Fundamentals, profit and EPS of Baid Leasing 511724
EPS is 0.83 and PE is: 13.58
Last quarter profit: (September 2022 quarter) 2.48 crores (15.35%)
Debt: 149.94 in crores
Market capitalization: 235.34
EPS is 0.80 and PE is: 14.09
Last quarter profit: (June 2022 quarter) 2.43 crores (52.83%)
Debt: 159.77 in crores
Market capitalization: 277.36
Videos related to: BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
