ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaidLeasing

Strong intraday Stock price targets for BaidLeasing are 10.61 and 10.91

Intraday Target 110.54
Intraday Target 210.67
Intraday Target 310.836666666667
Intraday Target 410.97
Intraday Target 511.14

Daily price and volume Baid Leasing

Date Closing Open Range Volume
Fri 20 March 2026 10.81 (-0.37%) 11.00 10.70 - 11.00 1.4448 times
Thu 19 March 2026 10.85 (-1.36%) 11.00 10.83 - 11.00 0.6189 times
Wed 18 March 2026 11.00 (0.09%) 11.11 10.90 - 11.42 2.3524 times
Tue 17 March 2026 10.99 (0.46%) 12.00 10.74 - 12.00 0.5723 times
Mon 16 March 2026 10.94 (0.37%) 10.99 10.79 - 11.00 0.0788 times
Fri 13 March 2026 10.90 (-1.62%) 10.15 10.15 - 11.21 0.348 times
Thu 12 March 2026 11.08 (1.28%) 10.80 10.78 - 11.20 0.2189 times
Wed 11 March 2026 10.94 (-1.53%) 11.33 10.60 - 11.33 2.4374 times
Tue 10 March 2026 11.11 (0.91%) 11.06 10.89 - 11.43 1.1142 times
Mon 09 March 2026 11.01 (-0.54%) 10.31 10.31 - 11.16 0.8142 times
Fri 06 March 2026 11.07 (-1.95%) 11.50 10.80 - 11.50 0.5812 times

 Daily chart BaidLeasing

Weekly price and charts BaidLeasing

Strong weekly Stock price targets for BaidLeasing 511724 are 10.11 and 11.41

Weekly Target 19.87
Weekly Target 210.34
Weekly Target 311.17
Weekly Target 411.64
Weekly Target 512.47

Weekly price and volumes for Baid Leasing

Date Closing Open Range Volume
Fri 20 March 2026 10.81 (-0.83%) 10.99 10.70 - 12.00 0.6321 times
Fri 13 March 2026 10.90 (-1.54%) 10.31 10.15 - 11.43 0.6153 times
Fri 06 March 2026 11.07 (-2.12%) 10.90 10.62 - 11.50 0.4593 times
Fri 27 February 2026 11.31 (0.53%) 11.40 10.66 - 11.51 0.2736 times
Fri 20 February 2026 11.25 (-1.23%) 11.11 10.95 - 13.20 0.3941 times
Fri 13 February 2026 11.39 (-0.44%) 11.21 10.86 - 12.35 1.088 times
Fri 06 February 2026 11.44 (1.42%) 11.20 11.20 - 12.80 1.503 times
Fri 30 January 2026 11.28 (-0.88%) 11.37 11.21 - 12.22 1.4501 times
Fri 23 January 2026 11.38 (11.57%) 10.45 9.80 - 11.98 2.7701 times
Fri 16 January 2026 10.20 (-3.59%) 10.29 9.85 - 10.40 0.8144 times
Fri 09 January 2026 10.58 (-3.91%) 11.28 10.25 - 11.28 0.7381 times

 weekly chart BaidLeasing

Monthly price and charts BaidLeasing

Strong monthly Stock price targets for BaidLeasing 511724 are 9.56 and 11.41

Monthly Target 19.14
Monthly Target 29.97
Monthly Target 310.986666666667
Monthly Target 411.82
Monthly Target 512.84

Monthly price and volumes Baid Leasing

Date Closing Open Range Volume
Fri 20 March 2026 10.81 (-4.42%) 10.90 10.15 - 12.00 0.228 times
Fri 27 February 2026 11.31 (0.27%) 11.20 10.66 - 13.20 0.4353 times
Fri 30 January 2026 11.28 (0.8%) 11.19 9.80 - 12.22 0.8091 times
Wed 31 December 2025 11.19 (10.36%) 10.14 9.26 - 13.49 0.8572 times
Fri 28 November 2025 10.14 (-5.94%) 11.00 10.00 - 12.90 0.6104 times
Fri 31 October 2025 10.78 (1.41%) 10.61 10.02 - 12.00 0.4307 times
Tue 30 September 2025 10.63 (-3.63%) 11.85 10.51 - 12.00 0.8826 times
Fri 29 August 2025 11.03 (-8.08%) 12.00 10.63 - 12.40 0.5634 times
Thu 31 July 2025 12.00 (4.26%) 11.80 11.34 - 14.13 2.7621 times
Mon 30 June 2025 11.51 (7.97%) 10.80 10.52 - 13.61 2.4211 times
Fri 30 May 2025 10.66 (1.62%) 11.15 9.40 - 11.72 2.9803 times

 monthly chart BaidLeasing

Yearly price and charts BaidLeasing

Strong yearly Stock price targets for BaidLeasing 511724 are 8.61 and 12.01

Yearly Target 17.87
Yearly Target 29.34
Yearly Target 311.27
Yearly Target 412.74
Yearly Target 514.67

Yearly price and volumes Baid Leasing

Date Closing Open Range Volume
Fri 20 March 2026 10.81 (-3.4%) 11.19 9.80 - 13.20 0.0969 times
Wed 31 December 2025 11.19 (-25.89%) 15.68 9.08 - 16.97 1.4181 times
Tue 31 December 2024 15.10 (-31.67%) 22.11 13.96 - 32.85 3.0535 times
Fri 29 December 2023 22.10 (11.34%) 19.25 19.00 - 48.51 2.8177 times
Fri 30 December 2022 19.85 (-83.21%) 115.35 16.00 - 227.70 1.2307 times
Fri 31 December 2021 118.25 (228.47%) 35.15 23.80 - 129.95 0.1586 times
Thu 31 December 2020 36.00 (-35.48%) 55.00 21.20 - 70.70 0.0458 times
Mon 30 December 2019 55.80 (-29.5%) 77.60 37.40 - 83.50 0.0594 times
Mon 31 December 2018 79.15 (0%) 204.95 78.90 - 233.90 0.1193 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of BaidLeasing

Tomorrow's movement Prediction of Baid Leasing 511724 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baid Leasing 511724 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Baid Leasing 511724 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaidLeasing (511724) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BaidLeasing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BaidLeasing in short term and the sell signal is strong.

BaidLeasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BaidLeasing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BaidLeasing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.96 and BaidLeasing 511724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaidLeasing 511724 stock. Volume based technical analysis of BaidLeasing 511724 stock is negative.

BaidLeasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baid Leasing 511724

DMA (daily moving average) of Baid Leasing 511724

DMA period DMA value
5 day DMA 10.92
12 day DMA 11
20 day DMA 11.07
35 day DMA 11.25
50 day DMA 11.07
100 day DMA 10.9
150 day DMA 10.96
200 day DMA 11.21

EMA (exponential moving average) of Baid Leasing 511724

EMA period EMA current EMA prev EMA prev2
5 day EMA10.910.9410.99
12 day EMA10.9911.0211.05
20 day EMA11.0511.0711.09
35 day EMA11.0511.0611.07
50 day EMA11.0511.0611.07

SMA (simple moving average) of Baid Leasing 511724

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9210.9410.98
12 day SMA1111.0211.05
20 day SMA11.0711.0911.12
35 day SMA11.2511.2611.28
50 day SMA11.0711.0711.07
100 day SMA10.910.8910.89
150 day SMA10.9610.9710.98
200 day SMA11.2111.2111.21

Fundamentals, profit and EPS of Baid Leasing 511724

EPS is 0.83 and PE is: 13.02

Last quarter profit: (September 2022 quarter) 2.48 crores (15.35%)

Debt: 149.94 in crores

Market capitalization: 235.34

EPS is 0.80 and PE is: 13.51

Last quarter profit: (June 2022 quarter) 2.43 crores (52.83%)

Debt: 159.77 in crores

Market capitalization: 277.36

Videos related to: BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top