ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaidLeasing

Strong intraday Stock price targets for BaidLeasing are 9.32 and 9.89

Intraday Target 19.22
Intraday Target 29.42
Intraday Target 39.7933333333333
Intraday Target 49.99
Intraday Target 510.36

Daily price and volume Baid Leasing

Date Closing Open Range Volume
Fri 30 October 2026 9.61 (-2.93%) 9.70 9.60 - 10.17 0.8717 times
Thu 29 October 2026 9.90 (0.41%) 9.86 9.79 - 9.90 0.1865 times
Wed 28 October 2026 9.86 (-0.6%) 10.20 9.64 - 10.20 1.4353 times
Tue 27 October 2026 9.92 (3.01%) 9.90 9.68 - 10.00 0.2453 times
Mon 26 October 2026 9.63 (-0.1%) 9.79 9.55 - 9.85 0.8724 times
Fri 23 October 2026 9.64 (-2.43%) 9.85 9.48 - 9.89 1.6835 times
Thu 22 October 2026 9.88 (2.38%) 9.75 9.46 - 9.90 0.9181 times
Wed 21 October 2026 9.65 (-2.03%) 9.86 9.65 - 9.90 2.006 times
Mon 19 October 2026 9.85 (-2.67%) 10.00 9.80 - 10.19 1.0864 times
Fri 16 October 2026 10.12 (0.7%) 10.06 9.75 - 10.12 0.6949 times
Thu 15 October 2026 10.05 (0.2%) 10.03 9.80 - 10.15 1.1185 times

 Daily chart BaidLeasing

Weekly price and charts BaidLeasing

Strong weekly Stock price targets for BaidLeasing 511724 are 9.26 and 9.91

Weekly Target 19.14
Weekly Target 29.37
Weekly Target 39.7866666666667
Weekly Target 410.02
Weekly Target 510.44

Weekly price and volumes for Baid Leasing

Date Closing Open Range Volume
Fri 30 October 2026 9.61 (-0.31%) 9.79 9.55 - 10.20 0.3106 times
Fri 23 October 2026 9.64 (-4.74%) 10.00 9.46 - 10.19 0.4897 times
Fri 16 October 2026 10.12 (-2.97%) 10.05 9.61 - 10.70 0.4356 times
Tue 06 October 2026 10.43 (1.86%) 10.53 10.01 - 10.74 0.0497 times
Thu 01 October 2026 10.24 (-4.57%) 10.56 10.08 - 11.07 0.2925 times
Fri 25 September 2026 10.73 (-2.9%) 11.32 9.71 - 11.45 1.0376 times
Fri 18 September 2026 11.05 (-6.91%) 12.00 9.89 - 12.00 0.8262 times
Fri 11 September 2026 11.87 (17.29%) 10.12 10.04 - 12.90 3.8528 times
Fri 04 September 2026 10.12 (3.27%) 9.80 9.62 - 10.47 1.281 times
Fri 28 August 2026 9.80 (-1.01%) 9.62 9.47 - 10.00 1.4244 times
Fri 21 August 2026 9.90 (0.51%) 9.86 9.50 - 10.00 1.3145 times

 weekly chart BaidLeasing

Monthly price and charts BaidLeasing

Strong monthly Stock price targets for BaidLeasing 511724 are 8.9 and 10.18

Monthly Target 18.66
Monthly Target 29.13
Monthly Target 39.9366666666667
Monthly Target 410.41
Monthly Target 511.22

Monthly price and volumes Baid Leasing

Date Closing Open Range Volume
Fri 30 October 2026 9.61 (-7.77%) 10.21 9.46 - 10.74 0.3538 times
Tue 29 September 2026 10.42 (3.07%) 10.25 9.71 - 12.90 1.7305 times
Mon 31 August 2026 10.11 (2.74%) 9.91 9.47 - 10.47 1.1044 times
Fri 31 July 2026 9.84 (-1.11%) 10.34 9.66 - 10.92 0.8808 times
Tue 30 June 2026 9.95 (-3.77%) 10.80 9.20 - 10.95 0.6349 times
Fri 29 May 2026 10.34 (-9.3%) 10.95 9.90 - 12.39 1.1793 times
Thu 30 April 2026 11.40 (25.83%) 9.03 9.03 - 12.00 0.6528 times
Mon 30 March 2026 9.06 (-19.89%) 10.90 9.00 - 12.00 0.9099 times
Fri 27 February 2026 11.31 (0.27%) 11.20 10.66 - 13.20 0.8934 times
Fri 30 January 2026 11.28 (0.8%) 11.19 9.80 - 12.22 1.6603 times
Wed 31 December 2025 11.19 (10.36%) 10.14 9.26 - 13.49 1.7591 times

 monthly chart BaidLeasing

Yearly price and charts BaidLeasing

Strong yearly Stock price targets for BaidLeasing 511724 are 7.21 and 11.41

Yearly Target 16.4
Yearly Target 28.01
Yearly Target 310.603333333333
Yearly Target 412.21
Yearly Target 514.8

Yearly price and volumes Baid Leasing

Date Closing Open Range Volume
Fri 30 October 2026 9.61 (-14.12%) 11.19 9.00 - 13.20 0.3129 times
Wed 31 December 2025 11.19 (-25.89%) 15.68 9.08 - 16.97 1.3837 times
Tue 31 December 2024 15.10 (-31.67%) 22.11 13.96 - 32.85 2.9794 times
Fri 29 December 2023 22.10 (11.34%) 19.25 19.00 - 48.51 2.7494 times
Fri 30 December 2022 19.85 (-83.21%) 115.35 16.00 - 227.70 1.2009 times
Fri 31 December 2021 118.25 (228.47%) 35.15 23.80 - 129.95 0.1547 times
Thu 31 December 2020 36.00 (-35.48%) 55.00 21.20 - 70.70 0.0447 times
Mon 30 December 2019 55.80 (-29.5%) 77.60 37.40 - 83.50 0.0579 times
Mon 31 December 2018 79.15 (0%) 204.95 78.90 - 233.90 0.1164 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of BaidLeasing

Tomorrow's movement Prediction of Baid Leasing 511724 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baid Leasing 511724 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baid Leasing 511724 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Baid Leasing 511724 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Baid Leasing 511724 is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 11 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaidLeasing (511724) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaidLeasing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BaidLeasing in short term and the sell signal is strong.

BaidLeasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BaidLeasing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaidLeasing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.76 and BaidLeasing 511724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaidLeasing 511724 stock. Volume based technical analysis of BaidLeasing 511724 stock is negative.

BaidLeasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baid Leasing 511724

DMA (daily moving average) of Baid Leasing 511724

DMA period DMA value
5 day DMA 9.78
12 day DMA 9.85
20 day DMA 10.07
35 day DMA 10.4
50 day DMA 10.24
100 day DMA 10.15
150 day DMA 10.37
200 day DMA 10.55

EMA (exponential moving average) of Baid Leasing 511724

EMA period EMA current EMA prev EMA prev2
5 day EMA9.779.859.83
12 day EMA9.889.939.94
20 day EMA10.0110.0510.07
35 day EMA10.0810.1110.12
50 day EMA10.1910.2110.22

SMA (simple moving average) of Baid Leasing 511724

SMA period SMA current SMA prev SMA prev2
5 day SMA9.789.799.79
12 day SMA9.859.889.91
20 day SMA10.0710.1210.15
35 day SMA10.410.4110.42
50 day SMA10.2410.2510.25
100 day SMA10.1510.1610.16
150 day SMA10.3710.3810.39
200 day SMA10.5510.5610.56

Fundamentals, profit and EPS of Baid Leasing 511724

EPS is 0.83 and PE is: 11.58

Last quarter profit: (September 2022 quarter) 2.48 crores (15.35%)

Debt: 149.94 in crores

Market capitalization: 235.34

EPS is 0.80 and PE is: 12.01

Last quarter profit: (June 2022 quarter) 2.43 crores (52.83%)

Debt: 159.77 in crores

Market capitalization: 277.36

Videos related to: BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top