ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaidLeasing

Strong intraday Stock price targets for BaidLeasing are 9.96 and 10.05

Intraday Target 19.88
Intraday Target 29.94
Intraday Target 39.97
Intraday Target 410.03
Intraday Target 510.06

Daily price and volume Baid Leasing

Date Closing Open Range Volume
Fri 05 December 2025 10.00 (0.81%) 9.99 9.91 - 10.00 0.2414 times
Thu 04 December 2025 9.92 (-0.2%) 9.90 9.76 - 9.99 1.4013 times
Wed 03 December 2025 9.94 (-2.83%) 10.24 9.87 - 10.24 1.0743 times
Tue 02 December 2025 10.23 (0.79%) 10.04 10.04 - 10.24 0.1316 times
Mon 01 December 2025 10.15 (0.1%) 10.14 10.14 - 10.26 0.5071 times
Fri 28 November 2025 10.14 (-0.29%) 10.15 10.10 - 10.20 0.7135 times
Thu 27 November 2025 10.17 (-0.2%) 10.48 10.06 - 10.48 3.3387 times
Wed 26 November 2025 10.19 (0.99%) 10.19 10.01 - 10.24 0.4488 times
Tue 25 November 2025 10.09 (-1.66%) 10.00 10.00 - 10.26 1.828 times
Mon 24 November 2025 10.26 (-0.58%) 10.40 10.17 - 10.49 0.3152 times
Fri 21 November 2025 10.32 (0.19%) 10.43 10.27 - 10.62 1.289 times

 Daily chart BaidLeasing

Weekly price and charts BaidLeasing

Strong weekly Stock price targets for BaidLeasing 511724 are 9.63 and 10.13

Weekly Target 19.51
Weekly Target 29.75
Weekly Target 310.006666666667
Weekly Target 410.25
Weekly Target 510.51

Weekly price and volumes for Baid Leasing

Date Closing Open Range Volume
Fri 05 December 2025 10.00 (-1.38%) 10.14 9.76 - 10.26 0.992 times
Fri 28 November 2025 10.14 (-1.74%) 10.40 10.00 - 10.49 1.964 times
Fri 21 November 2025 10.32 (-3.91%) 10.55 10.17 - 10.98 1.4461 times
Fri 14 November 2025 10.74 (5.4%) 10.08 10.08 - 12.90 1.0914 times
Fri 07 November 2025 10.19 (-5.47%) 11.00 10.01 - 11.00 0.565 times
Fri 31 October 2025 10.78 (3.45%) 10.93 10.20 - 11.25 0.5762 times
Thu 23 October 2025 10.42 (-1.61%) 10.59 10.29 - 10.77 0.6308 times
Fri 17 October 2025 10.59 (0.19%) 10.61 10.20 - 11.90 0.9124 times
Fri 10 October 2025 10.57 (-1.67%) 10.02 10.02 - 12.00 1.3429 times
Fri 03 October 2025 10.75 (-0.74%) 11.04 10.51 - 11.06 0.4792 times
Fri 26 September 2025 10.83 (-3.99%) 11.36 10.73 - 11.45 1.2587 times

 weekly chart BaidLeasing

Monthly price and charts BaidLeasing

Strong monthly Stock price targets for BaidLeasing 511724 are 9.63 and 10.13

Monthly Target 19.51
Monthly Target 29.75
Monthly Target 310.006666666667
Monthly Target 410.25
Monthly Target 510.51

Monthly price and volumes Baid Leasing

Date Closing Open Range Volume
Fri 05 December 2025 10.00 (-1.38%) 10.14 9.76 - 10.26 0.0894 times
Fri 28 November 2025 10.14 (-5.94%) 11.00 10.00 - 12.90 0.4565 times
Fri 31 October 2025 10.78 (1.41%) 10.61 10.02 - 12.00 0.3221 times
Tue 30 September 2025 10.63 (-3.63%) 11.85 10.51 - 12.00 0.6601 times
Fri 29 August 2025 11.03 (-8.08%) 12.00 10.63 - 12.40 0.4214 times
Thu 31 July 2025 12.00 (4.26%) 11.80 11.34 - 14.13 2.0659 times
Mon 30 June 2025 11.51 (7.97%) 10.80 10.52 - 13.61 1.8109 times
Fri 30 May 2025 10.66 (1.62%) 11.15 9.40 - 11.72 2.2291 times
Wed 30 April 2025 10.49 (14.52%) 9.11 9.11 - 11.45 0.4539 times
Fri 28 March 2025 9.16 (-12.43%) 9.80 9.08 - 10.69 1.4906 times
Fri 28 February 2025 10.46 (-13.12%) 12.25 10.12 - 12.35 1.1371 times

 monthly chart BaidLeasing

Yearly price and charts BaidLeasing

Strong yearly Stock price targets for BaidLeasing 511724 are 5.6 and 13.49

Yearly Target 14.13
Yearly Target 27.06
Yearly Target 312.016666666667
Yearly Target 414.95
Yearly Target 519.91

Yearly price and volumes Baid Leasing

Date Closing Open Range Volume
Fri 05 December 2025 10.00 (-33.77%) 15.68 9.08 - 16.97 1.2374 times
Tue 31 December 2024 15.10 (-31.67%) 22.11 13.96 - 32.85 2.7588 times
Fri 29 December 2023 22.10 (11.34%) 19.25 19.00 - 48.51 2.5458 times
Fri 30 December 2022 19.85 (-83.21%) 115.35 16.00 - 227.70 1.1119 times
Fri 31 December 2021 118.25 (228.47%) 35.15 23.80 - 129.95 0.1433 times
Thu 31 December 2020 36.00 (-35.48%) 55.00 21.20 - 70.70 0.0414 times
Mon 30 December 2019 55.80 (-29.5%) 77.60 37.40 - 83.50 0.0536 times
Mon 31 December 2018 79.15 (0%) 204.95 78.90 - 233.90 0.1078 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of BaidLeasing

Tomorrow's movement Prediction of Baid Leasing 511724 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baid Leasing 511724 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaidLeasing (511724) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaidLeasing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BaidLeasing in short term and the sell signal is strong.

BaidLeasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BaidLeasing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaidLeasing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.09 and BaidLeasing 511724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaidLeasing 511724 stock. Volume based technical analysis of BaidLeasing 511724 stock is negative.

BaidLeasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baid Leasing 511724

DMA (daily moving average) of Baid Leasing 511724

DMA period DMA value
5 day DMA 10.05
12 day DMA 10.14
20 day DMA 10.32
35 day DMA 10.4
50 day DMA 10.52
100 day DMA 11.15
150 day DMA 11.16
200 day DMA 11.03

EMA (exponential moving average) of Baid Leasing 511724

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0310.0510.11
12 day EMA10.1410.1710.22
20 day EMA10.2410.2710.31
35 day EMA10.4110.4310.46
50 day EMA10.5210.5410.57

SMA (simple moving average) of Baid Leasing 511724

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0510.0810.13
12 day SMA10.1410.1710.21
20 day SMA10.3210.3310.35
35 day SMA10.410.4110.44
50 day SMA10.5210.5510.57
100 day SMA11.1511.1711.19
150 day SMA11.1611.1711.17
200 day SMA11.0311.0411.04

Fundamentals, profit and EPS of Baid Leasing 511724

EPS is 0.83 and PE is: 12.05

Last quarter profit: (September 2022 quarter) 2.48 crores (15.35%)

Debt: 149.94 in crores

Market capitalization: 235.34

EPS is 0.80 and PE is: 12.5

Last quarter profit: (June 2022 quarter) 2.43 crores (52.83%)

Debt: 159.77 in crores

Market capitalization: 277.36

Videos related to: BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top