BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511724
- 511724 Experts view
- Tomorrow's Movement 511724
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511724 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaidLeasing
Strong intraday Stock price targets for BaidLeasing are 9.75 and 10.03
| Intraday Target 1 | 9.51 |
| Intraday Target 2 | 9.7 |
| Intraday Target 3 | 9.7933333333333 |
| Intraday Target 4 | 9.98 |
| Intraday Target 5 | 10.07 |
Daily price and volume Baid Leasing
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 9.88 (0.41%) | 9.71 | 9.61 - 9.89 | 0.3105 times | Wed 26 August 2026 | 9.84 (2.39%) | 9.76 | 9.61 - 9.84 | 0.0938 times | Tue 25 August 2026 | 9.61 (-0.41%) | 9.93 | 9.60 - 9.93 | 0.2635 times | Mon 24 August 2026 | 9.65 (-2.53%) | 9.62 | 9.60 - 10.00 | 3.8106 times | Fri 21 August 2026 | 9.90 (-0.8%) | 9.97 | 9.65 - 9.97 | 0.1648 times | Thu 20 August 2026 | 9.98 (2.89%) | 9.66 | 9.64 - 10.00 | 0.9044 times | Wed 19 August 2026 | 9.70 (-1.52%) | 9.85 | 9.70 - 9.87 | 0.5339 times | Tue 18 August 2026 | 9.85 (2.18%) | 9.64 | 9.52 - 9.92 | 1.04 times | Mon 17 August 2026 | 9.64 (-2.13%) | 9.86 | 9.50 - 9.86 | 2.7943 times | Fri 14 August 2026 | 9.85 (-0.51%) | 9.86 | 9.82 - 10.11 | 0.0844 times | Thu 13 August 2026 | 9.90 (-0.9%) | 10.08 | 9.74 - 10.10 | 0.8509 times |
Weekly price and charts BaidLeasing
Strong weekly Stock price targets for BaidLeasing 511724 are 9.74 and 10.14
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 9.65 |
| Weekly Target 3 | 9.8266666666667 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Baid Leasing
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 9.88 (-0.2%) | 9.62 | 9.60 - 10.00 | 1.5487 times | Fri 21 August 2026 | 9.90 (0.51%) | 9.86 | 9.50 - 10.00 | 1.8803 times | Fri 14 August 2026 | 9.85 (-2.38%) | 10.09 | 9.73 - 10.11 | 0.738 times | Fri 07 August 2026 | 10.09 (2.54%) | 9.91 | 9.85 - 10.29 | 0.2896 times | Fri 31 July 2026 | 9.84 (0.1%) | 10.00 | 9.66 - 10.14 | 0.5544 times | Fri 24 July 2026 | 9.83 (-2.87%) | 10.12 | 9.73 - 10.60 | 1.1612 times | Fri 17 July 2026 | 10.12 (-2.32%) | 9.72 | 9.72 - 10.92 | 0.8483 times | Fri 10 July 2026 | 10.36 (1.17%) | 10.01 | 9.97 - 10.75 | 1.0857 times | Fri 03 July 2026 | 10.24 (4.49%) | 9.71 | 9.70 - 10.48 | 1.3162 times | Thu 25 June 2026 | 9.80 (-0.2%) | 10.61 | 9.20 - 10.61 | 0.5775 times | Fri 19 June 2026 | 9.82 (-1.01%) | 10.95 | 9.72 - 10.95 | 0.4733 times |
Monthly price and charts BaidLeasing
Strong monthly Stock price targets for BaidLeasing 511724 are 9.3 and 10.09
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 9.89 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Baid Leasing
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 9.88 (0.41%) | 9.91 | 9.50 - 10.29 | 0.7753 times | Fri 31 July 2026 | 9.84 (-1.11%) | 10.34 | 9.66 - 10.92 | 0.8271 times | Tue 30 June 2026 | 9.95 (-3.77%) | 10.80 | 9.20 - 10.95 | 0.5963 times | Fri 29 May 2026 | 10.34 (-9.3%) | 10.95 | 9.90 - 12.39 | 1.1075 times | Thu 30 April 2026 | 11.40 (25.83%) | 9.03 | 9.03 - 12.00 | 0.613 times | Mon 30 March 2026 | 9.06 (-19.89%) | 10.90 | 9.00 - 12.00 | 0.8545 times | Fri 27 February 2026 | 11.31 (0.27%) | 11.20 | 10.66 - 13.20 | 0.8389 times | Fri 30 January 2026 | 11.28 (0.8%) | 11.19 | 9.80 - 12.22 | 1.5591 times | Wed 31 December 2025 | 11.19 (10.36%) | 10.14 | 9.26 - 13.49 | 1.652 times | Fri 28 November 2025 | 10.14 (-5.94%) | 11.00 | 10.00 - 12.90 | 1.1763 times | Fri 31 October 2025 | 10.78 (1.41%) | 10.61 | 10.02 - 12.00 | 0.83 times |
Yearly price and charts BaidLeasing
Strong yearly Stock price targets for BaidLeasing 511724 are 7.34 and 11.54
| Yearly Target 1 | 6.49 |
| Yearly Target 2 | 8.19 |
| Yearly Target 3 | 10.693333333333 |
| Yearly Target 4 | 12.39 |
| Yearly Target 5 | 14.89 |
Yearly price and volumes Baid Leasing
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 9.88 (-11.71%) | 11.19 | 9.00 - 13.20 | 0.241 times | Wed 31 December 2025 | 11.19 (-25.89%) | 15.68 | 9.08 - 16.97 | 1.3951 times | Tue 31 December 2024 | 15.10 (-31.67%) | 22.11 | 13.96 - 32.85 | 3.0041 times | Fri 29 December 2023 | 22.10 (11.34%) | 19.25 | 19.00 - 48.51 | 2.7722 times | Fri 30 December 2022 | 19.85 (-83.21%) | 115.35 | 16.00 - 227.70 | 1.2108 times | Fri 31 December 2021 | 118.25 (228.47%) | 35.15 | 23.80 - 129.95 | 0.156 times | Thu 31 December 2020 | 36.00 (-35.48%) | 55.00 | 21.20 - 70.70 | 0.045 times | Mon 30 December 2019 | 55.80 (-29.5%) | 77.60 | 37.40 - 83.50 | 0.0584 times | Mon 31 December 2018 | 79.15 (0%) | 204.95 | 78.90 - 233.90 | 0.1174 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BaidLeasing
Tomorrow's movement Prediction of Baid Leasing 511724 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baid Leasing 511724 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Baid Leasing 511724 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price action analysis of BaidLeasing (511724) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaidLeasing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaidLeasing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaidLeasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaidLeasing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaidLeasing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.71 and BaidLeasing 511724 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BaidLeasing 511724 stock. Volume based technical analysis of BaidLeasing 511724 stock is negative.
BaidLeasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baid Leasing 511724
DMA (daily moving average) of Baid Leasing 511724
| DMA period | DMA value |
| 5 day DMA | 9.78 |
| 12 day DMA | 9.82 |
| 20 day DMA | 9.88 |
| 35 day DMA | 9.94 |
| 50 day DMA | 9.98 |
| 100 day DMA | 10.36 |
| 150 day DMA | 10.59 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of Baid Leasing 511724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.77 | 9.74 |
| 12 day EMA | 9.82 | 9.81 | 9.8 |
| 20 day EMA | 9.86 | 9.86 | 9.86 |
| 35 day EMA | 9.91 | 9.91 | 9.91 |
| 50 day EMA | 9.97 | 9.97 | 9.98 |
SMA (simple moving average) of Baid Leasing 511724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.78 | 9.8 | 9.77 |
| 12 day SMA | 9.82 | 9.81 | 9.82 |
| 20 day SMA | 9.88 | 9.87 | 9.87 |
| 35 day SMA | 9.94 | 9.95 | 9.96 |
| 50 day SMA | 9.98 | 9.99 | 9.99 |
| 100 day SMA | 10.36 | 10.36 | 10.36 |
| 150 day SMA | 10.59 | 10.59 | 10.6 |
| 200 day SMA | 10.62 | 10.62 | 10.62 |
Fundamentals, profit and EPS of Baid Leasing 511724
EPS is 0.83 and PE is: 11.9
Last quarter profit: (September 2022 quarter) 2.48 crores (15.35%)
Debt: 149.94 in crores
Market capitalization: 235.34
EPS is 0.80 and PE is: 12.35
Last quarter profit: (June 2022 quarter) 2.43 crores (52.83%)
Debt: 159.77 in crores
Market capitalization: 277.36
Videos related to: BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


