Munafa Stock Market Course + Intraday & FNO calls 
BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511724
- 511724 Experts view
- Tomorrow's Movement 511724
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511724 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaidLeasing
Strong intraday Stock price targets for BaidLeasing are 10.61 and 11.6
| Intraday Target 1 | 10.36 |
| Intraday Target 2 | 10.85 |
| Intraday Target 3 | 11.35 |
| Intraday Target 4 | 11.84 |
| Intraday Target 5 | 12.34 |
Daily price and volume Baid Leasing
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.34 (-5.34%) | 11.85 | 10.86 - 11.85 | 1.7076 times | Tue 10 February 2026 | 11.98 (0%) | 12.15 | 11.92 - 12.19 | 0.6088 times | Mon 09 February 2026 | 11.98 (4.72%) | 11.21 | 11.21 - 12.35 | 1.2574 times | Fri 06 February 2026 | 11.44 (-0.69%) | 11.20 | 11.20 - 11.82 | 0.4353 times | Thu 05 February 2026 | 11.52 (-0.17%) | 11.21 | 11.21 - 11.94 | 0.1868 times | Wed 04 February 2026 | 11.54 (-2.2%) | 11.68 | 11.45 - 12.80 | 1.8394 times | Tue 03 February 2026 | 11.80 (1.29%) | 11.75 | 11.65 - 12.57 | 1.5678 times | Mon 02 February 2026 | 11.65 (2.92%) | 11.35 | 11.23 - 11.92 | 0.4819 times | Sun 01 February 2026 | 11.32 (0.35%) | 11.20 | 11.20 - 11.76 | 1.1822 times | Fri 30 January 2026 | 11.28 (-2.25%) | 11.35 | 11.21 - 11.86 | 0.7329 times | Thu 29 January 2026 | 11.54 (-1.95%) | 12.18 | 11.30 - 12.18 | 1.3904 times |
Weekly price and charts BaidLeasing
Strong weekly Stock price targets for BaidLeasing 511724 are 11.1 and 12.59
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 11.516666666667 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Baid Leasing
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.34 (-0.87%) | 11.21 | 10.86 - 12.35 | 0.6727 times | Fri 06 February 2026 | 11.44 (1.42%) | 11.20 | 11.20 - 12.80 | 1.0717 times | Fri 30 January 2026 | 11.28 (-0.88%) | 11.37 | 11.21 - 12.22 | 1.0339 times | Fri 23 January 2026 | 11.38 (11.57%) | 10.45 | 9.80 - 11.98 | 1.9751 times | Fri 16 January 2026 | 10.20 (-3.59%) | 10.29 | 9.85 - 10.40 | 0.5807 times | Fri 09 January 2026 | 10.58 (-3.91%) | 11.28 | 10.25 - 11.28 | 0.5263 times | Fri 02 January 2026 | 11.01 (-6.38%) | 11.42 | 10.95 - 11.65 | 0.37 times | Fri 26 December 2025 | 11.76 (3.52%) | 11.64 | 11.29 - 12.14 | 0.5236 times | Fri 19 December 2025 | 11.36 (3.56%) | 11.57 | 10.90 - 13.49 | 2.3737 times | Fri 12 December 2025 | 10.97 (9.7%) | 9.90 | 9.26 - 11.11 | 0.8723 times | Fri 05 December 2025 | 10.00 (-1.38%) | 10.14 | 9.76 - 10.26 | 0.6378 times |
Monthly price and charts BaidLeasing
Strong monthly Stock price targets for BaidLeasing 511724 are 11.1 and 13.04
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 11.666666666667 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 13.61 |
Monthly price and volumes Baid Leasing
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.34 (0.53%) | 11.20 | 10.86 - 12.80 | 0.2585 times | Fri 30 January 2026 | 11.28 (0.8%) | 11.19 | 9.80 - 12.22 | 0.6399 times | Wed 31 December 2025 | 11.19 (10.36%) | 10.14 | 9.26 - 13.49 | 0.678 times | Fri 28 November 2025 | 10.14 (-5.94%) | 11.00 | 10.00 - 12.90 | 0.4828 times | Fri 31 October 2025 | 10.78 (1.41%) | 10.61 | 10.02 - 12.00 | 0.3406 times | Tue 30 September 2025 | 10.63 (-3.63%) | 11.85 | 10.51 - 12.00 | 0.6981 times | Fri 29 August 2025 | 11.03 (-8.08%) | 12.00 | 10.63 - 12.40 | 0.4456 times | Thu 31 July 2025 | 12.00 (4.26%) | 11.80 | 11.34 - 14.13 | 2.1845 times | Mon 30 June 2025 | 11.51 (7.97%) | 10.80 | 10.52 - 13.61 | 1.9149 times | Fri 30 May 2025 | 10.66 (1.62%) | 11.15 | 9.40 - 11.72 | 2.3571 times | Wed 30 April 2025 | 10.49 (14.52%) | 9.11 | 9.11 - 11.45 | 0.48 times |
Yearly price and charts BaidLeasing
Strong yearly Stock price targets for BaidLeasing 511724 are 10.57 and 13.57
| Yearly Target 1 | 8.31 |
| Yearly Target 2 | 9.83 |
| Yearly Target 3 | 11.313333333333 |
| Yearly Target 4 | 12.83 |
| Yearly Target 5 | 14.31 |
Yearly price and volumes Baid Leasing
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.34 (1.34%) | 11.19 | 9.80 - 12.80 | 0.0749 times | Wed 31 December 2025 | 11.19 (-25.89%) | 15.68 | 9.08 - 16.97 | 1.4216 times | Tue 31 December 2024 | 15.10 (-31.67%) | 22.11 | 13.96 - 32.85 | 3.061 times | Fri 29 December 2023 | 22.10 (11.34%) | 19.25 | 19.00 - 48.51 | 2.8247 times | Fri 30 December 2022 | 19.85 (-83.21%) | 115.35 | 16.00 - 227.70 | 1.2337 times | Fri 31 December 2021 | 118.25 (228.47%) | 35.15 | 23.80 - 129.95 | 0.1589 times | Thu 31 December 2020 | 36.00 (-35.48%) | 55.00 | 21.20 - 70.70 | 0.0459 times | Mon 30 December 2019 | 55.80 (-29.5%) | 77.60 | 37.40 - 83.50 | 0.0595 times | Mon 31 December 2018 | 79.15 (0%) | 204.95 | 78.90 - 233.90 | 0.1196 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BaidLeasing
Tomorrow's movement Prediction of Baid Leasing 511724 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baid Leasing 511724 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baid Leasing 511724 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaidLeasing (511724) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BaidLeasing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaidLeasing in short term and the buy signal is strong.
BaidLeasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaidLeasing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaidLeasing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.58 and BaidLeasing 511724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaidLeasing 511724 stock. Volume based technical analysis of BaidLeasing 511724 stock is negative.
BaidLeasing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baid Leasing 511724
DMA (daily moving average) of Baid Leasing 511724
| DMA period | DMA value |
| 5 day DMA | 11.65 |
| 12 day DMA | 11.6 |
| 20 day DMA | 11.15 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.01 |
| 100 day DMA | 10.82 |
| 150 day DMA | 11.15 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of Baid Leasing 511724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.77 | 11.67 |
| 12 day EMA | 11.5 | 11.53 | 11.45 |
| 20 day EMA | 11.34 | 11.34 | 11.27 |
| 35 day EMA | 11.15 | 11.14 | 11.09 |
| 50 day EMA | 11 | 10.99 | 10.95 |
SMA (simple moving average) of Baid Leasing 511724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.65 | 11.69 | 11.66 |
| 12 day SMA | 11.6 | 11.64 | 11.59 |
| 20 day SMA | 11.15 | 11.09 | 11 |
| 35 day SMA | 11.09 | 11.1 | 11.09 |
| 50 day SMA | 11.01 | 10.99 | 10.95 |
| 100 day SMA | 10.82 | 10.81 | 10.81 |
| 150 day SMA | 11.15 | 11.16 | 11.15 |
| 200 day SMA | 11.14 | 11.14 | 11.14 |
Fundamentals, profit and EPS of Baid Leasing 511724
EPS is 0.83 and PE is: 13.66
Last quarter profit: (September 2022 quarter) 2.48 crores (15.35%)
Debt: 149.94 in crores
Market capitalization: 235.34
EPS is 0.80 and PE is: 14.18
Last quarter profit: (June 2022 quarter) 2.43 crores (52.83%)
Debt: 159.77 in crores
Market capitalization: 277.36
Videos related to: BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
