ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaidLeasing

Strong intraday Stock price targets for BaidLeasing are 9.61 and 9.99

Intraday Target 19.53
Intraday Target 29.68
Intraday Target 39.9133333333333
Intraday Target 410.06
Intraday Target 510.29

Daily price and volume Baid Leasing

Date Closing Open Range Volume
Fri 19 June 2026 9.82 (-2.77%) 10.15 9.77 - 10.15 2.2583 times
Thu 18 June 2026 10.10 (1%) 10.00 9.72 - 10.20 0.655 times
Wed 17 June 2026 10.00 (-0.3%) 10.20 10.00 - 10.20 0.1169 times
Tue 16 June 2026 10.03 (0.2%) 10.03 10.00 - 10.15 0.3419 times
Mon 15 June 2026 10.01 (0.91%) 10.95 9.80 - 10.95 0.3591 times
Fri 12 June 2026 9.92 (-0.3%) 9.95 9.80 - 10.18 1.3594 times
Thu 11 June 2026 9.95 (-0.8%) 9.99 9.61 - 9.99 1.839 times
Wed 10 June 2026 10.03 (0%) 9.77 9.77 - 10.30 1.0232 times
Tue 09 June 2026 10.03 (0.3%) 10.03 10.00 - 10.19 0.3598 times
Mon 08 June 2026 10.00 (-1.57%) 10.38 10.00 - 10.38 1.6875 times
Fri 05 June 2026 10.16 (-0.39%) 10.45 10.15 - 10.45 0.7273 times

 Daily chart BaidLeasing

Weekly price and charts BaidLeasing

Strong weekly Stock price targets for BaidLeasing 511724 are 9.16 and 10.39

Weekly Target 18.93
Weekly Target 29.38
Weekly Target 310.163333333333
Weekly Target 410.61
Weekly Target 511.39

Weekly price and volumes for Baid Leasing

Date Closing Open Range Volume
Fri 19 June 2026 9.82 (-1.01%) 10.95 9.72 - 10.95 0.4423 times
Fri 12 June 2026 9.92 (-2.36%) 10.38 9.61 - 10.38 0.7431 times
Fri 05 June 2026 10.16 (-1.74%) 10.80 9.50 - 10.90 1.2807 times
Fri 29 May 2026 10.34 (2.17%) 10.36 10.20 - 10.84 0.4911 times
Fri 22 May 2026 10.12 (-11.38%) 11.36 9.90 - 11.36 2.3084 times
Fri 15 May 2026 11.42 (-1.81%) 10.96 10.85 - 12.39 1.7741 times
Fri 08 May 2026 11.63 (2.02%) 10.95 10.95 - 12.00 1.3759 times
Thu 30 April 2026 11.40 (3.73%) 11.50 10.53 - 11.90 0.4364 times
Fri 24 April 2026 10.99 (-3.34%) 11.37 10.63 - 11.53 0.7183 times
Fri 17 April 2026 11.37 (3.65%) 10.97 10.62 - 11.60 0.4298 times
Fri 10 April 2026 10.97 (8.19%) 9.50 9.48 - 12.00 1.5843 times

 weekly chart BaidLeasing

Monthly price and charts BaidLeasing

Strong monthly Stock price targets for BaidLeasing 511724 are 8.94 and 10.39

Monthly Target 18.64
Monthly Target 29.23
Monthly Target 310.09
Monthly Target 410.68
Monthly Target 511.54

Monthly price and volumes Baid Leasing

Date Closing Open Range Volume
Fri 19 June 2026 9.82 (-5.03%) 10.80 9.50 - 10.95 0.4254 times
Fri 29 May 2026 10.34 (-9.3%) 10.95 9.90 - 12.39 1.0263 times
Thu 30 April 2026 11.40 (25.83%) 9.03 9.03 - 12.00 0.5681 times
Mon 30 March 2026 9.06 (-19.89%) 10.90 9.00 - 12.00 0.7918 times
Fri 27 February 2026 11.31 (0.27%) 11.20 10.66 - 13.20 0.7774 times
Fri 30 January 2026 11.28 (0.8%) 11.19 9.80 - 12.22 1.4448 times
Wed 31 December 2025 11.19 (10.36%) 10.14 9.26 - 13.49 1.5308 times
Fri 28 November 2025 10.14 (-5.94%) 11.00 10.00 - 12.90 1.09 times
Fri 31 October 2025 10.78 (1.41%) 10.61 10.02 - 12.00 0.7691 times
Tue 30 September 2025 10.63 (-3.63%) 11.85 10.51 - 12.00 1.5761 times
Fri 29 August 2025 11.03 (-8.08%) 12.00 10.63 - 12.40 1.0061 times

 monthly chart BaidLeasing

Yearly price and charts BaidLeasing

Strong yearly Stock price targets for BaidLeasing 511724 are 7.31 and 11.51

Yearly Target 16.47
Yearly Target 28.15
Yearly Target 310.673333333333
Yearly Target 412.35
Yearly Target 514.87

Yearly price and volumes Baid Leasing

Date Closing Open Range Volume
Fri 19 June 2026 9.82 (-12.24%) 11.19 9.00 - 13.20 0.1837 times
Wed 31 December 2025 11.19 (-25.89%) 15.68 9.08 - 16.97 1.4043 times
Tue 31 December 2024 15.10 (-31.67%) 22.11 13.96 - 32.85 3.0237 times
Fri 29 December 2023 22.10 (11.34%) 19.25 19.00 - 48.51 2.7903 times
Fri 30 December 2022 19.85 (-83.21%) 115.35 16.00 - 227.70 1.2187 times
Fri 31 December 2021 118.25 (228.47%) 35.15 23.80 - 129.95 0.157 times
Thu 31 December 2020 36.00 (-35.48%) 55.00 21.20 - 70.70 0.0453 times
Mon 30 December 2019 55.80 (-29.5%) 77.60 37.40 - 83.50 0.0588 times
Mon 31 December 2018 79.15 (0%) 204.95 78.90 - 233.90 0.1182 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of BaidLeasing

Tomorrow's movement Prediction of Baid Leasing 511724 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baid Leasing 511724 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Baid Leasing 511724 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Baid Leasing 511724 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Baid Leasing 511724 looks bearish. It has broken an important support level of 10 with high volumes

Munafa value: 10 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaidLeasing (511724) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaidLeasing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BaidLeasing in short term and the sell signal is strong.

BaidLeasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BaidLeasing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaidLeasing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.95 and BaidLeasing 511724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaidLeasing 511724 stock. Volume based technical analysis of BaidLeasing 511724 stock is negative.

BaidLeasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baid Leasing 511724

DMA (daily moving average) of Baid Leasing 511724

DMA period DMA value
5 day DMA 9.99
12 day DMA 10.02
20 day DMA 10.18
35 day DMA 10.56
50 day DMA 10.73
100 day DMA 10.89
150 day DMA 10.82
200 day DMA 10.84

EMA (exponential moving average) of Baid Leasing 511724

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9710.0410.01
12 day EMA10.0710.1110.11
20 day EMA10.210.2410.25
35 day EMA10.3710.410.42
50 day EMA10.5810.6110.63

SMA (simple moving average) of Baid Leasing 511724

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9910.019.98
12 day SMA10.0210.0710.1
20 day SMA10.1810.210.2
35 day SMA10.5610.6110.64
50 day SMA10.7310.7310.74
100 day SMA10.8910.8910.89
150 day SMA10.8210.8310.83
200 day SMA10.8410.8410.85

Fundamentals, profit and EPS of Baid Leasing 511724

EPS is 0.83 and PE is: 11.83

Last quarter profit: (September 2022 quarter) 2.48 crores (15.35%)

Debt: 149.94 in crores

Market capitalization: 235.34

EPS is 0.80 and PE is: 12.28

Last quarter profit: (June 2022 quarter) 2.43 crores (52.83%)

Debt: 159.77 in crores

Market capitalization: 277.36

Videos related to: BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top