BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511724
- 511724 Experts view
- Tomorrow's Movement 511724
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511724 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaidLeasing
Strong intraday Stock price targets for BaidLeasing are 9.32 and 9.89
| Intraday Target 1 | 9.22 |
| Intraday Target 2 | 9.42 |
| Intraday Target 3 | 9.7933333333333 |
| Intraday Target 4 | 9.99 |
| Intraday Target 5 | 10.36 |
Daily price and volume Baid Leasing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.61 (-2.93%) | 9.70 | 9.60 - 10.17 | 0.8717 times | Thu 29 October 2026 | 9.90 (0.41%) | 9.86 | 9.79 - 9.90 | 0.1865 times | Wed 28 October 2026 | 9.86 (-0.6%) | 10.20 | 9.64 - 10.20 | 1.4353 times | Tue 27 October 2026 | 9.92 (3.01%) | 9.90 | 9.68 - 10.00 | 0.2453 times | Mon 26 October 2026 | 9.63 (-0.1%) | 9.79 | 9.55 - 9.85 | 0.8724 times | Fri 23 October 2026 | 9.64 (-2.43%) | 9.85 | 9.48 - 9.89 | 1.6835 times | Thu 22 October 2026 | 9.88 (2.38%) | 9.75 | 9.46 - 9.90 | 0.9181 times | Wed 21 October 2026 | 9.65 (-2.03%) | 9.86 | 9.65 - 9.90 | 2.006 times | Mon 19 October 2026 | 9.85 (-2.67%) | 10.00 | 9.80 - 10.19 | 1.0864 times | Fri 16 October 2026 | 10.12 (0.7%) | 10.06 | 9.75 - 10.12 | 0.6949 times | Thu 15 October 2026 | 10.05 (0.2%) | 10.03 | 9.80 - 10.15 | 1.1185 times |
Weekly price and charts BaidLeasing
Strong weekly Stock price targets for BaidLeasing 511724 are 9.26 and 9.91
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 9.7866666666667 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.44 |
Weekly price and volumes for Baid Leasing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.61 (-0.31%) | 9.79 | 9.55 - 10.20 | 0.3106 times | Fri 23 October 2026 | 9.64 (-4.74%) | 10.00 | 9.46 - 10.19 | 0.4897 times | Fri 16 October 2026 | 10.12 (-2.97%) | 10.05 | 9.61 - 10.70 | 0.4356 times | Tue 06 October 2026 | 10.43 (1.86%) | 10.53 | 10.01 - 10.74 | 0.0497 times | Thu 01 October 2026 | 10.24 (-4.57%) | 10.56 | 10.08 - 11.07 | 0.2925 times | Fri 25 September 2026 | 10.73 (-2.9%) | 11.32 | 9.71 - 11.45 | 1.0376 times | Fri 18 September 2026 | 11.05 (-6.91%) | 12.00 | 9.89 - 12.00 | 0.8262 times | Fri 11 September 2026 | 11.87 (17.29%) | 10.12 | 10.04 - 12.90 | 3.8528 times | Fri 04 September 2026 | 10.12 (3.27%) | 9.80 | 9.62 - 10.47 | 1.281 times | Fri 28 August 2026 | 9.80 (-1.01%) | 9.62 | 9.47 - 10.00 | 1.4244 times | Fri 21 August 2026 | 9.90 (0.51%) | 9.86 | 9.50 - 10.00 | 1.3145 times |
Monthly price and charts BaidLeasing
Strong monthly Stock price targets for BaidLeasing 511724 are 8.9 and 10.18
| Monthly Target 1 | 8.66 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 9.9366666666667 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Baid Leasing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.61 (-7.77%) | 10.21 | 9.46 - 10.74 | 0.3538 times | Tue 29 September 2026 | 10.42 (3.07%) | 10.25 | 9.71 - 12.90 | 1.7305 times | Mon 31 August 2026 | 10.11 (2.74%) | 9.91 | 9.47 - 10.47 | 1.1044 times | Fri 31 July 2026 | 9.84 (-1.11%) | 10.34 | 9.66 - 10.92 | 0.8808 times | Tue 30 June 2026 | 9.95 (-3.77%) | 10.80 | 9.20 - 10.95 | 0.6349 times | Fri 29 May 2026 | 10.34 (-9.3%) | 10.95 | 9.90 - 12.39 | 1.1793 times | Thu 30 April 2026 | 11.40 (25.83%) | 9.03 | 9.03 - 12.00 | 0.6528 times | Mon 30 March 2026 | 9.06 (-19.89%) | 10.90 | 9.00 - 12.00 | 0.9099 times | Fri 27 February 2026 | 11.31 (0.27%) | 11.20 | 10.66 - 13.20 | 0.8934 times | Fri 30 January 2026 | 11.28 (0.8%) | 11.19 | 9.80 - 12.22 | 1.6603 times | Wed 31 December 2025 | 11.19 (10.36%) | 10.14 | 9.26 - 13.49 | 1.7591 times |
Yearly price and charts BaidLeasing
Strong yearly Stock price targets for BaidLeasing 511724 are 7.21 and 11.41
| Yearly Target 1 | 6.4 |
| Yearly Target 2 | 8.01 |
| Yearly Target 3 | 10.603333333333 |
| Yearly Target 4 | 12.21 |
| Yearly Target 5 | 14.8 |
Yearly price and volumes Baid Leasing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.61 (-14.12%) | 11.19 | 9.00 - 13.20 | 0.3129 times | Wed 31 December 2025 | 11.19 (-25.89%) | 15.68 | 9.08 - 16.97 | 1.3837 times | Tue 31 December 2024 | 15.10 (-31.67%) | 22.11 | 13.96 - 32.85 | 2.9794 times | Fri 29 December 2023 | 22.10 (11.34%) | 19.25 | 19.00 - 48.51 | 2.7494 times | Fri 30 December 2022 | 19.85 (-83.21%) | 115.35 | 16.00 - 227.70 | 1.2009 times | Fri 31 December 2021 | 118.25 (228.47%) | 35.15 | 23.80 - 129.95 | 0.1547 times | Thu 31 December 2020 | 36.00 (-35.48%) | 55.00 | 21.20 - 70.70 | 0.0447 times | Mon 30 December 2019 | 55.80 (-29.5%) | 77.60 | 37.40 - 83.50 | 0.0579 times | Mon 31 December 2018 | 79.15 (0%) | 204.95 | 78.90 - 233.90 | 0.1164 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BaidLeasing
Tomorrow's movement Prediction of Baid Leasing 511724 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baid Leasing 511724 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baid Leasing 511724 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Baid Leasing 511724 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Baid Leasing 511724 is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 11 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaidLeasing (511724) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaidLeasing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaidLeasing in short term and the sell signal is strong.
BaidLeasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaidLeasing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaidLeasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.76 and BaidLeasing 511724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaidLeasing 511724 stock. Volume based technical analysis of BaidLeasing 511724 stock is negative.
BaidLeasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baid Leasing 511724
DMA (daily moving average) of Baid Leasing 511724
| DMA period | DMA value |
| 5 day DMA | 9.78 |
| 12 day DMA | 9.85 |
| 20 day DMA | 10.07 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.24 |
| 100 day DMA | 10.15 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.55 |
EMA (exponential moving average) of Baid Leasing 511724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 9.85 | 9.83 |
| 12 day EMA | 9.88 | 9.93 | 9.94 |
| 20 day EMA | 10.01 | 10.05 | 10.07 |
| 35 day EMA | 10.08 | 10.11 | 10.12 |
| 50 day EMA | 10.19 | 10.21 | 10.22 |
SMA (simple moving average) of Baid Leasing 511724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.78 | 9.79 | 9.79 |
| 12 day SMA | 9.85 | 9.88 | 9.91 |
| 20 day SMA | 10.07 | 10.12 | 10.15 |
| 35 day SMA | 10.4 | 10.41 | 10.42 |
| 50 day SMA | 10.24 | 10.25 | 10.25 |
| 100 day SMA | 10.15 | 10.16 | 10.16 |
| 150 day SMA | 10.37 | 10.38 | 10.39 |
| 200 day SMA | 10.55 | 10.56 | 10.56 |
Fundamentals, profit and EPS of Baid Leasing 511724
EPS is 0.83 and PE is: 11.58
Last quarter profit: (September 2022 quarter) 2.48 crores (15.35%)
Debt: 149.94 in crores
Market capitalization: 235.34
EPS is 0.80 and PE is: 12.01
Last quarter profit: (June 2022 quarter) 2.43 crores (52.83%)
Debt: 159.77 in crores
Market capitalization: 277.36
Videos related to: BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


