Munafa Stock Market Course + Intraday & FNO calls 
BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511724
- 511724 Experts view
- Tomorrow's Movement 511724
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511724 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaidLeasing
Strong intraday Stock price targets for BaidLeasing are 10.75 and 11.18
| Intraday Target 1 | 10.66 |
| Intraday Target 2 | 10.83 |
| Intraday Target 3 | 11.093333333333 |
| Intraday Target 4 | 11.26 |
| Intraday Target 5 | 11.52 |
Daily price and volume Baid Leasing
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.99 (-0.27%) | 11.02 | 10.93 - 11.36 | 0.9645 times | Thu 23 April 2026 | 11.02 (-2.65%) | 11.03 | 10.95 - 11.42 | 1.6085 times | Wed 22 April 2026 | 11.32 (-1.22%) | 11.25 | 11.25 - 11.36 | 0.6317 times | Tue 21 April 2026 | 11.46 (2.78%) | 11.15 | 11.15 - 11.53 | 1.0432 times | Mon 20 April 2026 | 11.15 (-1.93%) | 11.37 | 10.63 - 11.40 | 0.955 times | Fri 17 April 2026 | 11.37 (3.36%) | 11.19 | 10.95 - 11.60 | 0.9648 times | Thu 16 April 2026 | 11.00 (-1.43%) | 11.34 | 10.87 - 11.45 | 0.2875 times | Wed 15 April 2026 | 11.16 (3.33%) | 10.73 | 10.62 - 11.20 | 1.3929 times | Mon 13 April 2026 | 10.80 (-1.55%) | 10.97 | 10.80 - 11.01 | 0.4682 times | Fri 10 April 2026 | 10.97 (1.57%) | 12.00 | 10.70 - 12.00 | 1.6838 times | Thu 09 April 2026 | 10.80 (-2.79%) | 11.00 | 10.75 - 11.20 | 0.1546 times |
Weekly price and charts BaidLeasing
Strong weekly Stock price targets for BaidLeasing 511724 are 10.36 and 11.26
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 11.05 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Baid Leasing
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.99 (-3.34%) | 11.37 | 10.63 - 11.53 | 0.8581 times | Fri 17 April 2026 | 11.37 (3.65%) | 10.97 | 10.62 - 11.60 | 0.5135 times | Fri 10 April 2026 | 10.97 (8.19%) | 9.50 | 9.48 - 12.00 | 1.8927 times | Thu 02 April 2026 | 10.14 (3.15%) | 9.80 | 9.00 - 10.20 | 1.5726 times | Fri 27 March 2026 | 9.83 (-9.07%) | 10.70 | 9.76 - 11.05 | 1.2403 times | Fri 20 March 2026 | 10.81 (-0.83%) | 10.99 | 10.70 - 12.00 | 1.0443 times | Fri 13 March 2026 | 10.90 (-1.54%) | 10.31 | 10.15 - 11.43 | 1.0166 times | Fri 06 March 2026 | 11.07 (-2.12%) | 10.90 | 10.62 - 11.50 | 0.7589 times | Fri 27 February 2026 | 11.31 (0.53%) | 11.40 | 10.66 - 11.51 | 0.4521 times | Fri 20 February 2026 | 11.25 (-1.23%) | 11.11 | 10.95 - 13.20 | 0.6511 times | Fri 13 February 2026 | 11.39 (-0.44%) | 11.21 | 10.86 - 12.35 | 1.7976 times |
Monthly price and charts BaidLeasing
Strong monthly Stock price targets for BaidLeasing 511724 are 10.01 and 12.98
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 10.673333333333 |
| Monthly Target 4 | 12.32 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Baid Leasing
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.99 (21.3%) | 9.03 | 9.03 - 12.00 | 0.3419 times | Mon 30 March 2026 | 9.06 (-19.89%) | 10.90 | 9.00 - 12.00 | 0.5494 times | Fri 27 February 2026 | 11.31 (0.27%) | 11.20 | 10.66 - 13.20 | 0.5394 times | Fri 30 January 2026 | 11.28 (0.8%) | 11.19 | 9.80 - 12.22 | 1.0026 times | Wed 31 December 2025 | 11.19 (10.36%) | 10.14 | 9.26 - 13.49 | 1.0622 times | Fri 28 November 2025 | 10.14 (-5.94%) | 11.00 | 10.00 - 12.90 | 0.7564 times | Fri 31 October 2025 | 10.78 (1.41%) | 10.61 | 10.02 - 12.00 | 0.5337 times | Tue 30 September 2025 | 10.63 (-3.63%) | 11.85 | 10.51 - 12.00 | 1.0937 times | Fri 29 August 2025 | 11.03 (-8.08%) | 12.00 | 10.63 - 12.40 | 0.6981 times | Thu 31 July 2025 | 12.00 (4.26%) | 11.80 | 11.34 - 14.13 | 3.4226 times | Mon 30 June 2025 | 11.51 (7.97%) | 10.80 | 10.52 - 13.61 | 3.0001 times |
Yearly price and charts BaidLeasing
Strong yearly Stock price targets for BaidLeasing 511724 are 7.9 and 12.1
| Yearly Target 1 | 6.86 |
| Yearly Target 2 | 8.93 |
| Yearly Target 3 | 11.063333333333 |
| Yearly Target 4 | 13.13 |
| Yearly Target 5 | 15.26 |
Yearly price and volumes Baid Leasing
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.99 (-1.79%) | 11.19 | 9.00 - 13.20 | 0.1288 times | Wed 31 December 2025 | 11.19 (-25.89%) | 15.68 | 9.08 - 16.97 | 1.413 times | Tue 31 December 2024 | 15.10 (-31.67%) | 22.11 | 13.96 - 32.85 | 3.0426 times | Fri 29 December 2023 | 22.10 (11.34%) | 19.25 | 19.00 - 48.51 | 2.8077 times | Fri 30 December 2022 | 19.85 (-83.21%) | 115.35 | 16.00 - 227.70 | 1.2263 times | Fri 31 December 2021 | 118.25 (228.47%) | 35.15 | 23.80 - 129.95 | 0.158 times | Thu 31 December 2020 | 36.00 (-35.48%) | 55.00 | 21.20 - 70.70 | 0.0456 times | Mon 30 December 2019 | 55.80 (-29.5%) | 77.60 | 37.40 - 83.50 | 0.0592 times | Mon 31 December 2018 | 79.15 (0%) | 204.95 | 78.90 - 233.90 | 0.1189 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BaidLeasing
Tomorrow's movement Prediction of Baid Leasing 511724 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baid Leasing 511724 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baid Leasing 511724 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaidLeasing (511724) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaidLeasing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BaidLeasing in short term and the buy signal is strong.
BaidLeasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaidLeasing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaidLeasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and BaidLeasing 511724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaidLeasing 511724 stock. Volume based technical analysis of BaidLeasing 511724 stock is negative.
BaidLeasing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baid Leasing 511724
DMA (daily moving average) of Baid Leasing 511724
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.1 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.81 |
| 50 day DMA | 10.97 |
| 100 day DMA | 10.94 |
| 150 day DMA | 10.86 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Baid Leasing 511724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 11.17 | 11.25 |
| 12 day EMA | 11.02 | 11.02 | 11.02 |
| 20 day EMA | 10.93 | 10.92 | 10.91 |
| 35 day EMA | 10.95 | 10.95 | 10.95 |
| 50 day EMA | 11.05 | 11.05 | 11.05 |
SMA (simple moving average) of Baid Leasing 511724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.26 | 11.26 |
| 12 day SMA | 11.1 | 11.01 | 10.95 |
| 20 day SMA | 10.69 | 10.67 | 10.66 |
| 35 day SMA | 10.81 | 10.82 | 10.83 |
| 50 day SMA | 10.97 | 10.98 | 10.99 |
| 100 day SMA | 10.94 | 10.94 | 10.93 |
| 150 day SMA | 10.86 | 10.86 | 10.86 |
| 200 day SMA | 11.11 | 11.11 | 11.11 |
Fundamentals, profit and EPS of Baid Leasing 511724
EPS is 0.83 and PE is: 13.24
Last quarter profit: (September 2022 quarter) 2.48 crores (15.35%)
Debt: 149.94 in crores
Market capitalization: 235.34
EPS is 0.80 and PE is: 13.74
Last quarter profit: (June 2022 quarter) 2.43 crores (52.83%)
Debt: 159.77 in crores
Market capitalization: 277.36
Videos related to: BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
