ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaidLeasing

Strong intraday Stock price targets for BaidLeasing are 9.84 and 10.07

Intraday Target 19.66
Intraday Target 29.79
Intraday Target 39.89
Intraday Target 410.02
Intraday Target 510.12

Daily price and volume Baid Leasing

Date Closing Open Range Volume
Thu 04 December 2025 9.92 (-0.2%) 9.90 9.76 - 9.99 1.2684 times
Wed 03 December 2025 9.94 (-2.83%) 10.24 9.87 - 10.24 0.9725 times
Tue 02 December 2025 10.23 (0.79%) 10.04 10.04 - 10.24 0.1191 times
Mon 01 December 2025 10.15 (0.1%) 10.14 10.14 - 10.26 0.4591 times
Fri 28 November 2025 10.14 (-0.29%) 10.15 10.10 - 10.20 0.6458 times
Thu 27 November 2025 10.17 (-0.2%) 10.48 10.06 - 10.48 3.0221 times
Wed 26 November 2025 10.19 (0.99%) 10.19 10.01 - 10.24 0.4063 times
Tue 25 November 2025 10.09 (-1.66%) 10.00 10.00 - 10.26 1.6546 times
Mon 24 November 2025 10.26 (-0.58%) 10.40 10.17 - 10.49 0.2853 times
Fri 21 November 2025 10.32 (0.19%) 10.43 10.27 - 10.62 1.1668 times
Thu 20 November 2025 10.30 (-0.58%) 10.79 10.23 - 10.79 0.5965 times

 Daily chart BaidLeasing

Weekly price and charts BaidLeasing

Strong weekly Stock price targets for BaidLeasing 511724 are 9.59 and 10.09

Weekly Target 19.48
Weekly Target 29.7
Weekly Target 39.98
Weekly Target 410.2
Weekly Target 510.48

Weekly price and volumes for Baid Leasing

Date Closing Open Range Volume
Thu 04 December 2025 9.92 (-2.17%) 10.14 9.76 - 10.26 0.9272 times
Fri 28 November 2025 10.14 (-1.74%) 10.40 10.00 - 10.49 1.9781 times
Fri 21 November 2025 10.32 (-3.91%) 10.55 10.17 - 10.98 1.4565 times
Fri 14 November 2025 10.74 (5.4%) 10.08 10.08 - 12.90 1.0992 times
Fri 07 November 2025 10.19 (-5.47%) 11.00 10.01 - 11.00 0.5691 times
Fri 31 October 2025 10.78 (3.45%) 10.93 10.20 - 11.25 0.5803 times
Thu 23 October 2025 10.42 (-1.61%) 10.59 10.29 - 10.77 0.6353 times
Fri 17 October 2025 10.59 (0.19%) 10.61 10.20 - 11.90 0.919 times
Fri 10 October 2025 10.57 (-1.67%) 10.02 10.02 - 12.00 1.3526 times
Fri 03 October 2025 10.75 (-0.74%) 11.04 10.51 - 11.06 0.4827 times
Fri 26 September 2025 10.83 (-3.99%) 11.36 10.73 - 11.45 1.2678 times

 weekly chart BaidLeasing

Monthly price and charts BaidLeasing

Strong monthly Stock price targets for BaidLeasing 511724 are 9.59 and 10.09

Monthly Target 19.48
Monthly Target 29.7
Monthly Target 39.98
Monthly Target 410.2
Monthly Target 510.48

Monthly price and volumes Baid Leasing

Date Closing Open Range Volume
Thu 04 December 2025 9.92 (-2.17%) 10.14 9.76 - 10.26 0.083 times
Fri 28 November 2025 10.14 (-5.94%) 11.00 10.00 - 12.90 0.4568 times
Fri 31 October 2025 10.78 (1.41%) 10.61 10.02 - 12.00 0.3224 times
Tue 30 September 2025 10.63 (-3.63%) 11.85 10.51 - 12.00 0.6606 times
Fri 29 August 2025 11.03 (-8.08%) 12.00 10.63 - 12.40 0.4216 times
Thu 31 July 2025 12.00 (4.26%) 11.80 11.34 - 14.13 2.0672 times
Mon 30 June 2025 11.51 (7.97%) 10.80 10.52 - 13.61 1.812 times
Fri 30 May 2025 10.66 (1.62%) 11.15 9.40 - 11.72 2.2305 times
Wed 30 April 2025 10.49 (14.52%) 9.11 9.11 - 11.45 0.4542 times
Fri 28 March 2025 9.16 (-12.43%) 9.80 9.08 - 10.69 1.4916 times
Fri 28 February 2025 10.46 (-13.12%) 12.25 10.12 - 12.35 1.1378 times

 monthly chart BaidLeasing

Yearly price and charts BaidLeasing

Strong yearly Stock price targets for BaidLeasing 511724 are 5.56 and 13.45

Yearly Target 14.1
Yearly Target 27.01
Yearly Target 311.99
Yearly Target 414.9
Yearly Target 519.88

Yearly price and volumes Baid Leasing

Date Closing Open Range Volume
Thu 04 December 2025 9.92 (-34.3%) 15.68 9.08 - 16.97 1.2369 times
Tue 31 December 2024 15.10 (-31.67%) 22.11 13.96 - 32.85 2.759 times
Fri 29 December 2023 22.10 (11.34%) 19.25 19.00 - 48.51 2.546 times
Fri 30 December 2022 19.85 (-83.21%) 115.35 16.00 - 227.70 1.112 times
Fri 31 December 2021 118.25 (228.47%) 35.15 23.80 - 129.95 0.1433 times
Thu 31 December 2020 36.00 (-35.48%) 55.00 21.20 - 70.70 0.0414 times
Mon 30 December 2019 55.80 (-29.5%) 77.60 37.40 - 83.50 0.0537 times
Mon 31 December 2018 79.15 (0%) 204.95 78.90 - 233.90 0.1078 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of BaidLeasing

Tomorrow's movement Prediction of Baid Leasing 511724 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baid Leasing 511724 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Baid Leasing 511724 is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaidLeasing (511724) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaidLeasing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BaidLeasing in short term and the sell signal is strong.

BaidLeasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BaidLeasing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BaidLeasing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.12 and BaidLeasing 511724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaidLeasing 511724 stock. Volume based technical analysis of BaidLeasing 511724 stock is negative.

BaidLeasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baid Leasing 511724

DMA (daily moving average) of Baid Leasing 511724

DMA period DMA value
5 day DMA 10.08
12 day DMA 10.17
20 day DMA 10.33
35 day DMA 10.41
50 day DMA 10.55
100 day DMA 11.17
150 day DMA 11.17
200 day DMA 11.04

EMA (exponential moving average) of Baid Leasing 511724

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0510.1110.2
12 day EMA10.1710.2210.27
20 day EMA10.2710.3110.35
35 day EMA10.4310.4610.49
50 day EMA10.5410.5710.6

SMA (simple moving average) of Baid Leasing 511724

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0810.1310.18
12 day SMA10.1710.2110.27
20 day SMA10.3310.3510.37
35 day SMA10.4110.4410.45
50 day SMA10.5510.5710.6
100 day SMA11.1711.1911.21
150 day SMA11.1711.1711.18
200 day SMA11.0411.0411.06

Fundamentals, profit and EPS of Baid Leasing 511724

EPS is 0.83 and PE is: 11.95

Last quarter profit: (September 2022 quarter) 2.48 crores (15.35%)

Debt: 149.94 in crores

Market capitalization: 235.34

EPS is 0.80 and PE is: 12.4

Last quarter profit: (June 2022 quarter) 2.43 crores (52.83%)

Debt: 159.77 in crores

Market capitalization: 277.36

Videos related to: BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top