BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511724
- 511724 Experts view
- Tomorrow's Movement 511724
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511724 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaidLeasing
Strong intraday Stock price targets for BaidLeasing are 9.95 and 10.5
| Intraday Target 1 | 9.55 |
| Intraday Target 2 | 9.8 |
| Intraday Target 3 | 10.1 |
| Intraday Target 4 | 10.35 |
| Intraday Target 5 | 10.65 |
Daily price and volume Baid Leasing
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 10.05 (-1.57%) | 9.85 | 9.85 - 10.40 | 0.7473 times | Mon 12 January 2026 | 10.21 (-3.5%) | 10.29 | 10.12 - 10.39 | 3.3181 times | Fri 09 January 2026 | 10.58 (-1.49%) | 10.51 | 10.25 - 10.68 | 1.6411 times | Thu 08 January 2026 | 10.74 (-0.74%) | 10.70 | 10.60 - 11.07 | 0.3808 times | Wed 07 January 2026 | 10.82 (-0.09%) | 10.83 | 10.67 - 10.84 | 1.5106 times | Tue 06 January 2026 | 10.83 (-1.72%) | 11.02 | 10.83 - 11.02 | 0.2491 times | Mon 05 January 2026 | 11.02 (0.09%) | 11.28 | 10.89 - 11.28 | 0.1911 times | Fri 02 January 2026 | 11.01 (-0.63%) | 11.08 | 11.00 - 11.16 | 0.506 times | Thu 01 January 2026 | 11.08 (-0.98%) | 11.19 | 10.95 - 11.22 | 1.0207 times | Wed 31 December 2025 | 11.19 (-0.8%) | 11.19 | 11.06 - 11.30 | 0.4351 times | Tue 30 December 2025 | 11.28 (0.09%) | 11.20 | 11.20 - 11.28 | 0.1811 times |
Weekly price and charts BaidLeasing
Strong weekly Stock price targets for BaidLeasing 511724 are 9.68 and 10.23
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 10.1 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Baid Leasing
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 10.05 (-5.01%) | 10.29 | 9.85 - 10.40 | 0.6164 times | Fri 09 January 2026 | 10.58 (-3.91%) | 11.28 | 10.25 - 11.28 | 0.6023 times | Fri 02 January 2026 | 11.01 (-6.38%) | 11.42 | 10.95 - 11.65 | 0.4235 times | Fri 26 December 2025 | 11.76 (3.52%) | 11.64 | 11.29 - 12.14 | 0.5993 times | Fri 19 December 2025 | 11.36 (3.56%) | 11.57 | 10.90 - 13.49 | 2.7169 times | Fri 12 December 2025 | 10.97 (9.7%) | 9.90 | 9.26 - 11.11 | 0.9984 times | Fri 05 December 2025 | 10.00 (-1.38%) | 10.14 | 9.76 - 10.26 | 0.7301 times | Fri 28 November 2025 | 10.14 (-1.74%) | 10.40 | 10.00 - 10.49 | 1.4455 times | Fri 21 November 2025 | 10.32 (-3.91%) | 10.55 | 10.17 - 10.98 | 1.0643 times | Fri 14 November 2025 | 10.74 (5.4%) | 10.08 | 10.08 - 12.90 | 0.8032 times | Fri 07 November 2025 | 10.19 (-5.47%) | 11.00 | 10.01 - 11.00 | 0.4158 times |
Monthly price and charts BaidLeasing
Strong monthly Stock price targets for BaidLeasing 511724 are 9.24 and 10.67
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 10.393333333333 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes Baid Leasing
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 10.05 (-10.19%) | 11.19 | 9.85 - 11.28 | 0.1922 times | Wed 31 December 2025 | 11.19 (10.36%) | 10.14 | 9.26 - 13.49 | 0.694 times | Fri 28 November 2025 | 10.14 (-5.94%) | 11.00 | 10.00 - 12.90 | 0.4942 times | Fri 31 October 2025 | 10.78 (1.41%) | 10.61 | 10.02 - 12.00 | 0.3487 times | Tue 30 September 2025 | 10.63 (-3.63%) | 11.85 | 10.51 - 12.00 | 0.7145 times | Fri 29 August 2025 | 11.03 (-8.08%) | 12.00 | 10.63 - 12.40 | 0.4561 times | Thu 31 July 2025 | 12.00 (4.26%) | 11.80 | 11.34 - 14.13 | 2.2361 times | Mon 30 June 2025 | 11.51 (7.97%) | 10.80 | 10.52 - 13.61 | 1.9601 times | Fri 30 May 2025 | 10.66 (1.62%) | 11.15 | 9.40 - 11.72 | 2.4128 times | Wed 30 April 2025 | 10.49 (14.52%) | 9.11 | 9.11 - 11.45 | 0.4914 times | Fri 28 March 2025 | 9.16 (-12.43%) | 9.80 | 9.08 - 10.69 | 1.6134 times |
Yearly price and charts BaidLeasing
Strong yearly Stock price targets for BaidLeasing 511724 are 9.24 and 10.67
| Yearly Target 1 | 8.96 |
| Yearly Target 2 | 9.51 |
| Yearly Target 3 | 10.393333333333 |
| Yearly Target 4 | 10.94 |
| Yearly Target 5 | 11.82 |
Yearly price and volumes Baid Leasing
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 10.05 (-10.19%) | 11.19 | 9.85 - 11.28 | 0.0158 times | Wed 31 December 2025 | 11.19 (-25.89%) | 15.68 | 9.08 - 16.97 | 1.431 times | Tue 31 December 2024 | 15.10 (-31.67%) | 22.11 | 13.96 - 32.85 | 3.0813 times | Fri 29 December 2023 | 22.10 (11.34%) | 19.25 | 19.00 - 48.51 | 2.8434 times | Fri 30 December 2022 | 19.85 (-83.21%) | 115.35 | 16.00 - 227.70 | 1.2419 times | Fri 31 December 2021 | 118.25 (228.47%) | 35.15 | 23.80 - 129.95 | 0.16 times | Thu 31 December 2020 | 36.00 (-35.48%) | 55.00 | 21.20 - 70.70 | 0.0462 times | Mon 30 December 2019 | 55.80 (-29.5%) | 77.60 | 37.40 - 83.50 | 0.0599 times | Mon 31 December 2018 | 79.15 (0%) | 204.95 | 78.90 - 233.90 | 0.1204 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BaidLeasing
Tomorrow's movement Prediction of Baid Leasing 511724 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baid Leasing 511724 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baid Leasing 511724 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaidLeasing (511724) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaidLeasing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BaidLeasing in short term and the sell signal is strong.
BaidLeasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaidLeasing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaidLeasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.57 and BaidLeasing 511724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaidLeasing 511724 stock. Volume based technical analysis of BaidLeasing 511724 stock is negative.
BaidLeasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baid Leasing 511724
DMA (daily moving average) of Baid Leasing 511724
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.84 |
| 20 day DMA | 11.14 |
| 35 day DMA | 10.81 |
| 50 day DMA | 10.7 |
| 100 day DMA | 10.86 |
| 150 day DMA | 11.24 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Baid Leasing 511724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.6 | 10.79 |
| 12 day EMA | 10.73 | 10.85 | 10.97 |
| 20 day EMA | 10.84 | 10.92 | 11 |
| 35 day EMA | 10.81 | 10.85 | 10.89 |
| 50 day EMA | 10.66 | 10.68 | 10.7 |
SMA (simple moving average) of Baid Leasing 511724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.64 | 10.8 |
| 12 day SMA | 10.84 | 10.98 | 11.1 |
| 20 day SMA | 11.14 | 11.27 | 11.31 |
| 35 day SMA | 10.81 | 10.81 | 10.82 |
| 50 day SMA | 10.7 | 10.72 | 10.73 |
| 100 day SMA | 10.86 | 10.87 | 10.88 |
| 150 day SMA | 11.24 | 11.25 | 11.25 |
| 200 day SMA | 11.05 | 11.05 | 11.04 |
Fundamentals, profit and EPS of Baid Leasing 511724
EPS is 0.83 and PE is: 12.11
Last quarter profit: (September 2022 quarter) 2.48 crores (15.35%)
Debt: 149.94 in crores
Market capitalization: 235.34
EPS is 0.80 and PE is: 12.56
Last quarter profit: (June 2022 quarter) 2.43 crores (52.83%)
Debt: 159.77 in crores
Market capitalization: 277.36
Videos related to: BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


