BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511724
- 511724 Experts view
- Tomorrow's Movement 511724
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511724 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaidLeasing
Strong intraday Stock price targets for BaidLeasing are 10.28 and 10.82
| Intraday Target 1 | 9.83 |
| Intraday Target 2 | 10.19 |
| Intraday Target 3 | 10.37 |
| Intraday Target 4 | 10.73 |
| Intraday Target 5 | 10.91 |
Daily price and volume Baid Leasing
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.55 (3.03%) | 10.01 | 10.01 - 10.55 | 0.6868 times | Fri 03 July 2026 | 10.24 (1.29%) | 10.10 | 9.99 - 10.48 | 3.9188 times | Thu 02 July 2026 | 10.11 (0%) | 10.11 | 9.91 - 10.32 | 1.3132 times | Wed 01 July 2026 | 10.11 (1.61%) | 10.34 | 9.91 - 10.34 | 0.2022 times | Tue 30 June 2026 | 9.95 (-0.5%) | 9.77 | 9.70 - 10.09 | 0.5898 times | Mon 29 June 2026 | 10.00 (2.04%) | 9.71 | 9.71 - 10.05 | 0.449 times | Thu 25 June 2026 | 9.80 (-2.97%) | 10.30 | 9.77 - 10.30 | 0.3526 times | Wed 24 June 2026 | 10.10 (2.43%) | 9.81 | 9.81 - 10.17 | 0.2997 times | Tue 23 June 2026 | 9.86 (-1.3%) | 9.91 | 9.85 - 9.91 | 0.3522 times | Mon 22 June 2026 | 9.99 (1.73%) | 10.61 | 9.20 - 10.61 | 1.8357 times | Fri 19 June 2026 | 9.82 (-2.77%) | 10.15 | 9.77 - 10.15 | 1.4086 times |
Weekly price and charts BaidLeasing
Strong weekly Stock price targets for BaidLeasing 511724 are 10.28 and 10.82
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.37 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Baid Leasing
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.55 (3.03%) | 10.01 | 10.01 - 10.55 | 0.1265 times | Fri 03 July 2026 | 10.24 (4.49%) | 9.71 | 9.70 - 10.48 | 1.1924 times | Thu 25 June 2026 | 9.80 (-0.2%) | 10.61 | 9.20 - 10.61 | 0.5232 times | Fri 19 June 2026 | 9.82 (-1.01%) | 10.95 | 9.72 - 10.95 | 0.4287 times | Fri 12 June 2026 | 9.92 (-2.36%) | 10.38 | 9.61 - 10.38 | 0.7203 times | Fri 05 June 2026 | 10.16 (-1.74%) | 10.80 | 9.50 - 10.90 | 1.2415 times | Fri 29 May 2026 | 10.34 (2.17%) | 10.36 | 10.20 - 10.84 | 0.4761 times | Fri 22 May 2026 | 10.12 (-11.38%) | 11.36 | 9.90 - 11.36 | 2.2377 times | Fri 15 May 2026 | 11.42 (-1.81%) | 10.96 | 10.85 - 12.39 | 1.7198 times | Fri 08 May 2026 | 11.63 (2.02%) | 10.95 | 10.95 - 12.00 | 1.3337 times | Thu 30 April 2026 | 11.40 (3.73%) | 11.50 | 10.53 - 11.90 | 0.4231 times |
Monthly price and charts BaidLeasing
Strong monthly Stock price targets for BaidLeasing 511724 are 10.23 and 10.87
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 10.336666666667 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Baid Leasing
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.55 (6.03%) | 10.34 | 9.91 - 10.55 | 0.2293 times | Tue 30 June 2026 | 9.95 (-3.77%) | 10.80 | 9.20 - 10.95 | 0.6314 times | Fri 29 May 2026 | 10.34 (-9.3%) | 10.95 | 9.90 - 12.39 | 1.1727 times | Thu 30 April 2026 | 11.40 (25.83%) | 9.03 | 9.03 - 12.00 | 0.6491 times | Mon 30 March 2026 | 9.06 (-19.89%) | 10.90 | 9.00 - 12.00 | 0.9048 times | Fri 27 February 2026 | 11.31 (0.27%) | 11.20 | 10.66 - 13.20 | 0.8883 times | Fri 30 January 2026 | 11.28 (0.8%) | 11.19 | 9.80 - 12.22 | 1.6509 times | Wed 31 December 2025 | 11.19 (10.36%) | 10.14 | 9.26 - 13.49 | 1.7492 times | Fri 28 November 2025 | 10.14 (-5.94%) | 11.00 | 10.00 - 12.90 | 1.2455 times | Fri 31 October 2025 | 10.78 (1.41%) | 10.61 | 10.02 - 12.00 | 0.8789 times | Tue 30 September 2025 | 10.63 (-3.63%) | 11.85 | 10.51 - 12.00 | 1.801 times |
Yearly price and charts BaidLeasing
Strong yearly Stock price targets for BaidLeasing 511724 are 7.68 and 11.88
| Yearly Target 1 | 6.72 |
| Yearly Target 2 | 8.63 |
| Yearly Target 3 | 10.916666666667 |
| Yearly Target 4 | 12.83 |
| Yearly Target 5 | 15.12 |
Yearly price and volumes Baid Leasing
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.55 (-5.72%) | 11.19 | 9.00 - 13.20 | 0.1954 times | Wed 31 December 2025 | 11.19 (-25.89%) | 15.68 | 9.08 - 16.97 | 1.4024 times | Tue 31 December 2024 | 15.10 (-31.67%) | 22.11 | 13.96 - 32.85 | 3.0197 times | Fri 29 December 2023 | 22.10 (11.34%) | 19.25 | 19.00 - 48.51 | 2.7866 times | Fri 30 December 2022 | 19.85 (-83.21%) | 115.35 | 16.00 - 227.70 | 1.2171 times | Fri 31 December 2021 | 118.25 (228.47%) | 35.15 | 23.80 - 129.95 | 0.1568 times | Thu 31 December 2020 | 36.00 (-35.48%) | 55.00 | 21.20 - 70.70 | 0.0453 times | Mon 30 December 2019 | 55.80 (-29.5%) | 77.60 | 37.40 - 83.50 | 0.0587 times | Mon 31 December 2018 | 79.15 (0%) | 204.95 | 78.90 - 233.90 | 0.118 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BaidLeasing
Tomorrow's movement Prediction of Baid Leasing 511724 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baid Leasing 511724 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baid Leasing 511724 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaidLeasing (511724) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaidLeasing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BaidLeasing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaidLeasing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaidLeasing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaidLeasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and BaidLeasing 511724 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaidLeasing 511724 stock. Volume based technical analysis of BaidLeasing 511724 stock is negative.
BaidLeasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baid Leasing 511724
DMA (daily moving average) of Baid Leasing 511724
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 10.05 |
| 20 day DMA | 10.03 |
| 35 day DMA | 10.2 |
| 50 day DMA | 10.52 |
| 100 day DMA | 10.76 |
| 150 day DMA | 10.79 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Baid Leasing 511724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.11 | 10.04 |
| 12 day EMA | 10.14 | 10.06 | 10.03 |
| 20 day EMA | 10.14 | 10.1 | 10.09 |
| 35 day EMA | 10.33 | 10.32 | 10.33 |
| 50 day EMA | 10.55 | 10.55 | 10.56 |
SMA (simple moving average) of Baid Leasing 511724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.08 | 9.99 |
| 12 day SMA | 10.05 | 10.01 | 9.99 |
| 20 day SMA | 10.03 | 10.01 | 10.01 |
| 35 day SMA | 10.2 | 10.23 | 10.27 |
| 50 day SMA | 10.52 | 10.54 | 10.56 |
| 100 day SMA | 10.76 | 10.77 | 10.78 |
| 150 day SMA | 10.79 | 10.79 | 10.79 |
| 200 day SMA | 10.77 | 10.78 | 10.78 |
Fundamentals, profit and EPS of Baid Leasing 511724
EPS is 0.83 and PE is: 12.71
Last quarter profit: (September 2022 quarter) 2.48 crores (15.35%)
Debt: 149.94 in crores
Market capitalization: 235.34
EPS is 0.80 and PE is: 13.19
Last quarter profit: (June 2022 quarter) 2.43 crores (52.83%)
Debt: 159.77 in crores
Market capitalization: 277.36
Videos related to: BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


