ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaidLeasing

Strong intraday Stock price targets for BaidLeasing are 9.44 and 9.77

Intraday Target 19.38
Intraday Target 29.5
Intraday Target 39.7133333333333
Intraday Target 49.83
Intraday Target 510.04

Daily price and volume Baid Leasing

Date Closing Open Range Volume
Tue 25 August 2026 9.61 (-0.41%) 9.93 9.60 - 9.93 0.2516 times
Mon 24 August 2026 9.65 (-2.53%) 9.62 9.60 - 10.00 3.6375 times
Fri 21 August 2026 9.90 (-0.8%) 9.97 9.65 - 9.97 0.1573 times
Thu 20 August 2026 9.98 (2.89%) 9.66 9.64 - 10.00 0.8633 times
Wed 19 August 2026 9.70 (-1.52%) 9.85 9.70 - 9.87 0.5096 times
Tue 18 August 2026 9.85 (2.18%) 9.64 9.52 - 9.92 0.9927 times
Mon 17 August 2026 9.64 (-2.13%) 9.86 9.50 - 9.86 2.6674 times
Fri 14 August 2026 9.85 (-0.51%) 9.86 9.82 - 10.11 0.0805 times
Thu 13 August 2026 9.90 (-0.9%) 10.08 9.74 - 10.10 0.8123 times
Wed 12 August 2026 9.99 (1.73%) 10.04 9.87 - 10.04 0.0277 times
Tue 11 August 2026 9.82 (-1.8%) 9.87 9.82 - 10.06 0.181 times

 Daily chart BaidLeasing

Weekly price and charts BaidLeasing

Strong weekly Stock price targets for BaidLeasing 511724 are 9.41 and 9.81

Weekly Target 19.34
Weekly Target 29.47
Weekly Target 39.7366666666667
Weekly Target 49.87
Weekly Target 510.14

Weekly price and volumes for Baid Leasing

Date Closing Open Range Volume
Tue 25 August 2026 9.61 (-2.93%) 9.62 9.60 - 10.00 1.4289 times
Fri 21 August 2026 9.90 (0.51%) 9.86 9.50 - 10.00 1.907 times
Fri 14 August 2026 9.85 (-2.38%) 10.09 9.73 - 10.11 0.7485 times
Fri 07 August 2026 10.09 (2.54%) 9.91 9.85 - 10.29 0.2937 times
Fri 31 July 2026 9.84 (0.1%) 10.00 9.66 - 10.14 0.5622 times
Fri 24 July 2026 9.83 (-2.87%) 10.12 9.73 - 10.60 1.1776 times
Fri 17 July 2026 10.12 (-2.32%) 9.72 9.72 - 10.92 0.8603 times
Fri 10 July 2026 10.36 (1.17%) 10.01 9.97 - 10.75 1.1011 times
Fri 03 July 2026 10.24 (4.49%) 9.71 9.70 - 10.48 1.3349 times
Thu 25 June 2026 9.80 (-0.2%) 10.61 9.20 - 10.61 0.5857 times
Fri 19 June 2026 9.82 (-1.01%) 10.95 9.72 - 10.95 0.48 times

 weekly chart BaidLeasing

Monthly price and charts BaidLeasing

Strong monthly Stock price targets for BaidLeasing 511724 are 9.16 and 9.95

Monthly Target 19.01
Monthly Target 29.31
Monthly Target 39.8
Monthly Target 410.1
Monthly Target 510.59

Monthly price and volumes Baid Leasing

Date Closing Open Range Volume
Tue 25 August 2026 9.61 (-2.34%) 9.91 9.50 - 10.29 0.7528 times
Fri 31 July 2026 9.84 (-1.11%) 10.34 9.66 - 10.92 0.8291 times
Tue 30 June 2026 9.95 (-3.77%) 10.80 9.20 - 10.95 0.5977 times
Fri 29 May 2026 10.34 (-9.3%) 10.95 9.90 - 12.39 1.1102 times
Thu 30 April 2026 11.40 (25.83%) 9.03 9.03 - 12.00 0.6145 times
Mon 30 March 2026 9.06 (-19.89%) 10.90 9.00 - 12.00 0.8566 times
Fri 27 February 2026 11.31 (0.27%) 11.20 10.66 - 13.20 0.841 times
Fri 30 January 2026 11.28 (0.8%) 11.19 9.80 - 12.22 1.5629 times
Wed 31 December 2025 11.19 (10.36%) 10.14 9.26 - 13.49 1.656 times
Fri 28 November 2025 10.14 (-5.94%) 11.00 10.00 - 12.90 1.1791 times
Fri 31 October 2025 10.78 (1.41%) 10.61 10.02 - 12.00 0.832 times

 monthly chart BaidLeasing

Yearly price and charts BaidLeasing

Strong yearly Stock price targets for BaidLeasing 511724 are 7.21 and 11.41

Yearly Target 16.4
Yearly Target 28.01
Yearly Target 310.603333333333
Yearly Target 412.21
Yearly Target 514.8

Yearly price and volumes Baid Leasing

Date Closing Open Range Volume
Tue 25 August 2026 9.61 (-14.12%) 11.19 9.00 - 13.20 0.2402 times
Wed 31 December 2025 11.19 (-25.89%) 15.68 9.08 - 16.97 1.3953 times
Tue 31 December 2024 15.10 (-31.67%) 22.11 13.96 - 32.85 3.0044 times
Fri 29 December 2023 22.10 (11.34%) 19.25 19.00 - 48.51 2.7724 times
Fri 30 December 2022 19.85 (-83.21%) 115.35 16.00 - 227.70 1.2109 times
Fri 31 December 2021 118.25 (228.47%) 35.15 23.80 - 129.95 0.156 times
Thu 31 December 2020 36.00 (-35.48%) 55.00 21.20 - 70.70 0.0451 times
Mon 30 December 2019 55.80 (-29.5%) 77.60 37.40 - 83.50 0.0584 times
Mon 31 December 2018 79.15 (0%) 204.95 78.90 - 233.90 0.1174 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of BaidLeasing

Tomorrow's movement Prediction of Baid Leasing 511724 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baid Leasing 511724 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Baid Leasing 511724 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Baid Leasing 511724 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.7

Tomorrow's movement Prediction of Baid Leasing 511724 is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 0 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaidLeasing (511724) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaidLeasing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BaidLeasing in short term and the sell signal is strong.

BaidLeasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BaidLeasing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaidLeasing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.72 and BaidLeasing 511724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaidLeasing 511724 stock. Volume based technical analysis of BaidLeasing 511724 stock is negative.

BaidLeasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baid Leasing 511724

DMA (daily moving average) of Baid Leasing 511724

DMA period DMA value
5 day DMA 9.77
12 day DMA 9.82
20 day DMA 9.87
35 day DMA 9.96
50 day DMA 9.99
100 day DMA 10.36
150 day DMA 10.6
200 day DMA 10.62

EMA (exponential moving average) of Baid Leasing 511724

EMA period EMA current EMA prev EMA prev2
5 day EMA9.749.89.87
12 day EMA9.89.849.87
20 day EMA9.869.899.91
35 day EMA9.919.939.95
50 day EMA9.989.9910

SMA (simple moving average) of Baid Leasing 511724

SMA period SMA current SMA prev SMA prev2
5 day SMA9.779.829.81
12 day SMA9.829.869.89
20 day SMA9.879.99.91
35 day SMA9.969.9910.01
50 day SMA9.999.9910
100 day SMA10.3610.3610.37
150 day SMA10.610.610.6
200 day SMA10.6210.6310.63

Fundamentals, profit and EPS of Baid Leasing 511724

EPS is 0.83 and PE is: 11.58

Last quarter profit: (September 2022 quarter) 2.48 crores (15.35%)

Debt: 149.94 in crores

Market capitalization: 235.34

EPS is 0.80 and PE is: 12.01

Last quarter profit: (June 2022 quarter) 2.43 crores (52.83%)

Debt: 159.77 in crores

Market capitalization: 277.36

Videos related to: BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top