Munafa Stock Market Course + Intraday & FNO calls 
BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511724
- 511724 Experts view
- Tomorrow's Movement 511724
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511724 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaidLeasing
Strong intraday Stock price targets for BaidLeasing are 11.28 and 11.71
| Intraday Target 1 | 10.95 |
| Intraday Target 2 | 11.17 |
| Intraday Target 3 | 11.38 |
| Intraday Target 4 | 11.6 |
| Intraday Target 5 | 11.81 |
Daily price and volume Baid Leasing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.39 (0.53%) | 11.20 | 11.16 - 11.59 | 0.2093 times | Thu 12 February 2026 | 11.33 (-0.09%) | 11.35 | 11.27 - 11.62 | 0.425 times | Wed 11 February 2026 | 11.34 (-5.34%) | 11.85 | 10.86 - 11.85 | 1.9781 times | Tue 10 February 2026 | 11.98 (0%) | 12.15 | 11.92 - 12.19 | 0.7053 times | Mon 09 February 2026 | 11.98 (4.72%) | 11.21 | 11.21 - 12.35 | 1.4565 times | Fri 06 February 2026 | 11.44 (-0.69%) | 11.20 | 11.20 - 11.82 | 0.5042 times | Thu 05 February 2026 | 11.52 (-0.17%) | 11.21 | 11.21 - 11.94 | 0.2163 times | Wed 04 February 2026 | 11.54 (-2.2%) | 11.68 | 11.45 - 12.80 | 2.1308 times | Tue 03 February 2026 | 11.80 (1.29%) | 11.75 | 11.65 - 12.57 | 1.8162 times | Mon 02 February 2026 | 11.65 (2.92%) | 11.35 | 11.23 - 11.92 | 0.5582 times | Sun 01 February 2026 | 11.32 (0.35%) | 11.20 | 11.20 - 11.76 | 1.3694 times |
Weekly price and charts BaidLeasing
Strong weekly Stock price targets for BaidLeasing 511724 are 11.13 and 12.62
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 11.533333333333 |
| Weekly Target 4 | 12.21 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for Baid Leasing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.39 (-0.44%) | 11.21 | 10.86 - 12.35 | 0.7679 times | Fri 06 February 2026 | 11.44 (1.42%) | 11.20 | 11.20 - 12.80 | 1.0607 times | Fri 30 January 2026 | 11.28 (-0.88%) | 11.37 | 11.21 - 12.22 | 1.0234 times | Fri 23 January 2026 | 11.38 (11.57%) | 10.45 | 9.80 - 11.98 | 1.955 times | Fri 16 January 2026 | 10.20 (-3.59%) | 10.29 | 9.85 - 10.40 | 0.5747 times | Fri 09 January 2026 | 10.58 (-3.91%) | 11.28 | 10.25 - 11.28 | 0.5209 times | Fri 02 January 2026 | 11.01 (-6.38%) | 11.42 | 10.95 - 11.65 | 0.3662 times | Fri 26 December 2025 | 11.76 (3.52%) | 11.64 | 11.29 - 12.14 | 0.5183 times | Fri 19 December 2025 | 11.36 (3.56%) | 11.57 | 10.90 - 13.49 | 2.3495 times | Fri 12 December 2025 | 10.97 (9.7%) | 9.90 | 9.26 - 11.11 | 0.8634 times | Fri 05 December 2025 | 10.00 (-1.38%) | 10.14 | 9.76 - 10.26 | 0.6313 times |
Monthly price and charts BaidLeasing
Strong monthly Stock price targets for BaidLeasing 511724 are 11.13 and 13.07
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 11.683333333333 |
| Monthly Target 4 | 12.51 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes Baid Leasing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.39 (0.98%) | 11.20 | 10.86 - 12.80 | 0.2733 times | Fri 30 January 2026 | 11.28 (0.8%) | 11.19 | 9.80 - 12.22 | 0.6389 times | Wed 31 December 2025 | 11.19 (10.36%) | 10.14 | 9.26 - 13.49 | 0.677 times | Fri 28 November 2025 | 10.14 (-5.94%) | 11.00 | 10.00 - 12.90 | 0.482 times | Fri 31 October 2025 | 10.78 (1.41%) | 10.61 | 10.02 - 12.00 | 0.3401 times | Tue 30 September 2025 | 10.63 (-3.63%) | 11.85 | 10.51 - 12.00 | 0.697 times | Fri 29 August 2025 | 11.03 (-8.08%) | 12.00 | 10.63 - 12.40 | 0.4449 times | Thu 31 July 2025 | 12.00 (4.26%) | 11.80 | 11.34 - 14.13 | 2.1812 times | Mon 30 June 2025 | 11.51 (7.97%) | 10.80 | 10.52 - 13.61 | 1.912 times | Fri 30 May 2025 | 10.66 (1.62%) | 11.15 | 9.40 - 11.72 | 2.3535 times | Wed 30 April 2025 | 10.49 (14.52%) | 9.11 | 9.11 - 11.45 | 0.4793 times |
Yearly price and charts BaidLeasing
Strong yearly Stock price targets for BaidLeasing 511724 are 10.6 and 13.6
| Yearly Target 1 | 8.33 |
| Yearly Target 2 | 9.86 |
| Yearly Target 3 | 11.33 |
| Yearly Target 4 | 12.86 |
| Yearly Target 5 | 14.33 |
Yearly price and volumes Baid Leasing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.39 (1.79%) | 11.19 | 9.80 - 12.80 | 0.0762 times | Wed 31 December 2025 | 11.19 (-25.89%) | 15.68 | 9.08 - 16.97 | 1.4214 times | Tue 31 December 2024 | 15.10 (-31.67%) | 22.11 | 13.96 - 32.85 | 3.0606 times | Fri 29 December 2023 | 22.10 (11.34%) | 19.25 | 19.00 - 48.51 | 2.8243 times | Fri 30 December 2022 | 19.85 (-83.21%) | 115.35 | 16.00 - 227.70 | 1.2336 times | Fri 31 December 2021 | 118.25 (228.47%) | 35.15 | 23.80 - 129.95 | 0.1589 times | Thu 31 December 2020 | 36.00 (-35.48%) | 55.00 | 21.20 - 70.70 | 0.0459 times | Mon 30 December 2019 | 55.80 (-29.5%) | 77.60 | 37.40 - 83.50 | 0.0595 times | Mon 31 December 2018 | 79.15 (0%) | 204.95 | 78.90 - 233.90 | 0.1196 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BaidLeasing
Tomorrow's movement Prediction of Baid Leasing 511724 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baid Leasing 511724 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baid Leasing 511724 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaidLeasing (511724) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BaidLeasing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaidLeasing in short term but the sell signal is initial and weak.
BaidLeasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BaidLeasing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaidLeasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.63 and BaidLeasing 511724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BaidLeasing 511724 stock. Volume based technical analysis of BaidLeasing 511724 stock is negative.
BaidLeasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baid Leasing 511724
DMA (daily moving average) of Baid Leasing 511724
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.55 |
| 20 day DMA | 11.28 |
| 35 day DMA | 11.08 |
| 50 day DMA | 11.06 |
| 100 day DMA | 10.82 |
| 150 day DMA | 11.15 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Baid Leasing 511724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.53 | 11.63 |
| 12 day EMA | 11.46 | 11.47 | 11.5 |
| 20 day EMA | 11.34 | 11.34 | 11.34 |
| 35 day EMA | 11.21 | 11.2 | 11.19 |
| 50 day EMA | 11.02 | 11.01 | 11 |
SMA (simple moving average) of Baid Leasing 511724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.61 | 11.65 |
| 12 day SMA | 11.55 | 11.56 | 11.6 |
| 20 day SMA | 11.28 | 11.22 | 11.15 |
| 35 day SMA | 11.08 | 11.08 | 11.09 |
| 50 day SMA | 11.06 | 11.03 | 11.01 |
| 100 day SMA | 10.82 | 10.82 | 10.82 |
| 150 day SMA | 11.15 | 11.15 | 11.15 |
| 200 day SMA | 11.15 | 11.14 | 11.14 |
Fundamentals, profit and EPS of Baid Leasing 511724
EPS is 0.83 and PE is: 13.72
Last quarter profit: (September 2022 quarter) 2.48 crores (15.35%)
Debt: 149.94 in crores
Market capitalization: 235.34
EPS is 0.80 and PE is: 14.24
Last quarter profit: (June 2022 quarter) 2.43 crores (52.83%)
Debt: 159.77 in crores
Market capitalization: 277.36
Videos related to: BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
