ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaidLeasing

Strong intraday Stock price targets for BaidLeasing are 10.02 and 10.26

Intraday Target 19.82
Intraday Target 29.98
Intraday Target 310.06
Intraday Target 410.22
Intraday Target 510.3

Daily price and volume Baid Leasing

Date Closing Open Range Volume
Thu 02 April 2026 10.14 (0.2%) 9.95 9.90 - 10.14 0.0154 times
Wed 01 April 2026 10.12 (11.7%) 9.03 9.03 - 10.20 0.3841 times
Mon 30 March 2026 9.06 (-7.83%) 9.80 9.00 - 10.03 3.8245 times
Fri 27 March 2026 9.83 (-6.65%) 10.11 9.76 - 10.39 1.9105 times
Wed 25 March 2026 10.53 (-1.59%) 10.86 10.51 - 11.05 0.305 times
Tue 24 March 2026 10.70 (1.9%) 10.55 10.28 - 10.74 0.9067 times
Mon 23 March 2026 10.50 (-2.87%) 10.70 10.45 - 10.89 0.2093 times
Fri 20 March 2026 10.81 (-0.37%) 11.00 10.70 - 11.00 0.7998 times
Thu 19 March 2026 10.85 (-1.36%) 11.00 10.83 - 11.00 0.3426 times
Wed 18 March 2026 11.00 (0.09%) 11.11 10.90 - 11.42 1.3022 times
Tue 17 March 2026 10.99 (0.46%) 12.00 10.74 - 12.00 0.3168 times

 Daily chart BaidLeasing

Weekly price and charts BaidLeasing

Strong weekly Stock price targets for BaidLeasing 511724 are 9.57 and 10.77

Weekly Target 18.58
Weekly Target 29.36
Weekly Target 39.78
Weekly Target 410.56
Weekly Target 510.98

Weekly price and volumes for Baid Leasing

Date Closing Open Range Volume
Thu 02 April 2026 10.14 (3.15%) 9.80 9.00 - 10.20 1.1725 times
Fri 27 March 2026 9.83 (-9.07%) 10.70 9.76 - 11.05 0.9247 times
Fri 20 March 2026 10.81 (-0.83%) 10.99 10.70 - 12.00 0.7786 times
Fri 13 March 2026 10.90 (-1.54%) 10.31 10.15 - 11.43 0.7579 times
Fri 06 March 2026 11.07 (-2.12%) 10.90 10.62 - 11.50 0.5658 times
Fri 27 February 2026 11.31 (0.53%) 11.40 10.66 - 11.51 0.3371 times
Fri 20 February 2026 11.25 (-1.23%) 11.11 10.95 - 13.20 0.4854 times
Fri 13 February 2026 11.39 (-0.44%) 11.21 10.86 - 12.35 1.3403 times
Fri 06 February 2026 11.44 (1.42%) 11.20 11.20 - 12.80 1.8515 times
Fri 30 January 2026 11.28 (-0.88%) 11.37 11.21 - 12.22 1.7863 times
Fri 23 January 2026 11.38 (11.57%) 10.45 9.80 - 11.98 3.4123 times

 weekly chart BaidLeasing

Monthly price and charts BaidLeasing

Strong monthly Stock price targets for BaidLeasing 511724 are 9.59 and 10.76

Monthly Target 18.62
Monthly Target 29.38
Monthly Target 39.79
Monthly Target 410.55
Monthly Target 510.96

Monthly price and volumes Baid Leasing

Date Closing Open Range Volume
Thu 02 April 2026 10.14 (11.92%) 9.03 9.03 - 10.20 0.0154 times
Mon 30 March 2026 9.06 (-19.89%) 10.90 9.00 - 12.00 0.568 times
Fri 27 February 2026 11.31 (0.27%) 11.20 10.66 - 13.20 0.5577 times
Fri 30 January 2026 11.28 (0.8%) 11.19 9.80 - 12.22 1.0364 times
Wed 31 December 2025 11.19 (10.36%) 10.14 9.26 - 13.49 1.0981 times
Fri 28 November 2025 10.14 (-5.94%) 11.00 10.00 - 12.90 0.7819 times
Fri 31 October 2025 10.78 (1.41%) 10.61 10.02 - 12.00 0.5517 times
Tue 30 September 2025 10.63 (-3.63%) 11.85 10.51 - 12.00 1.1306 times
Fri 29 August 2025 11.03 (-8.08%) 12.00 10.63 - 12.40 0.7217 times
Thu 31 July 2025 12.00 (4.26%) 11.80 11.34 - 14.13 3.5383 times
Mon 30 June 2025 11.51 (7.97%) 10.80 10.52 - 13.61 3.1015 times

 monthly chart BaidLeasing

Yearly price and charts BaidLeasing

Strong yearly Stock price targets for BaidLeasing 511724 are 7.47 and 11.67

Yearly Target 16.58
Yearly Target 28.36
Yearly Target 310.78
Yearly Target 412.56
Yearly Target 514.98

Yearly price and volumes Baid Leasing

Date Closing Open Range Volume
Thu 02 April 2026 10.14 (-9.38%) 11.19 9.00 - 13.20 0.1117 times
Wed 31 December 2025 11.19 (-25.89%) 15.68 9.08 - 16.97 1.4157 times
Tue 31 December 2024 15.10 (-31.67%) 22.11 13.96 - 32.85 3.0484 times
Fri 29 December 2023 22.10 (11.34%) 19.25 19.00 - 48.51 2.8131 times
Fri 30 December 2022 19.85 (-83.21%) 115.35 16.00 - 227.70 1.2287 times
Fri 31 December 2021 118.25 (228.47%) 35.15 23.80 - 129.95 0.1583 times
Thu 31 December 2020 36.00 (-35.48%) 55.00 21.20 - 70.70 0.0457 times
Mon 30 December 2019 55.80 (-29.5%) 77.60 37.40 - 83.50 0.0593 times
Mon 31 December 2018 79.15 (0%) 204.95 78.90 - 233.90 0.1191 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of BaidLeasing

Tomorrow's movement Prediction of Baid Leasing 511724 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baid Leasing 511724 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baid Leasing 511724 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaidLeasing (511724) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaidLeasing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BaidLeasing in short term and the sell signal is strong.

BaidLeasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BaidLeasing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BaidLeasing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.93 and BaidLeasing 511724 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BaidLeasing 511724 stock. Volume based technical analysis of BaidLeasing 511724 stock is negative.

BaidLeasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baid Leasing 511724

DMA (daily moving average) of Baid Leasing 511724

DMA period DMA value
5 day DMA 9.94
12 day DMA 10.46
20 day DMA 10.69
35 day DMA 10.95
50 day DMA 11.05
100 day DMA 10.87
150 day DMA 10.89
200 day DMA 11.16

EMA (exponential moving average) of Baid Leasing 511724

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0510.019.95
12 day EMA10.3410.3810.43
20 day EMA10.5510.5910.64
35 day EMA10.7410.7810.82
50 day EMA10.8610.8910.92

SMA (simple moving average) of Baid Leasing 511724

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9410.0510.12
12 day SMA10.4610.5210.6
20 day SMA10.6910.7510.81
35 day SMA10.951111.04
50 day SMA11.0511.0511.05
100 day SMA10.8710.8710.87
150 day SMA10.8910.910.91
200 day SMA11.1611.1811.19

Fundamentals, profit and EPS of Baid Leasing 511724

EPS is 0.83 and PE is: 12.22

Last quarter profit: (September 2022 quarter) 2.48 crores (15.35%)

Debt: 149.94 in crores

Market capitalization: 235.34

EPS is 0.80 and PE is: 12.68

Last quarter profit: (June 2022 quarter) 2.43 crores (52.83%)

Debt: 159.77 in crores

Market capitalization: 277.36

Videos related to: BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top