BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511724
- 511724 Experts view
- Tomorrow's Movement 511724
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511724 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaidLeasing
Strong intraday Stock price targets for BaidLeasing are 9.84 and 10.07
| Intraday Target 1 | 9.66 |
| Intraday Target 2 | 9.79 |
| Intraday Target 3 | 9.89 |
| Intraday Target 4 | 10.02 |
| Intraday Target 5 | 10.12 |
Daily price and volume Baid Leasing
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.92 (-0.2%) | 9.90 | 9.76 - 9.99 | 1.2684 times | Wed 03 December 2025 | 9.94 (-2.83%) | 10.24 | 9.87 - 10.24 | 0.9725 times | Tue 02 December 2025 | 10.23 (0.79%) | 10.04 | 10.04 - 10.24 | 0.1191 times | Mon 01 December 2025 | 10.15 (0.1%) | 10.14 | 10.14 - 10.26 | 0.4591 times | Fri 28 November 2025 | 10.14 (-0.29%) | 10.15 | 10.10 - 10.20 | 0.6458 times | Thu 27 November 2025 | 10.17 (-0.2%) | 10.48 | 10.06 - 10.48 | 3.0221 times | Wed 26 November 2025 | 10.19 (0.99%) | 10.19 | 10.01 - 10.24 | 0.4063 times | Tue 25 November 2025 | 10.09 (-1.66%) | 10.00 | 10.00 - 10.26 | 1.6546 times | Mon 24 November 2025 | 10.26 (-0.58%) | 10.40 | 10.17 - 10.49 | 0.2853 times | Fri 21 November 2025 | 10.32 (0.19%) | 10.43 | 10.27 - 10.62 | 1.1668 times | Thu 20 November 2025 | 10.30 (-0.58%) | 10.79 | 10.23 - 10.79 | 0.5965 times |
Weekly price and charts BaidLeasing
Strong weekly Stock price targets for BaidLeasing 511724 are 9.59 and 10.09
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 9.98 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Baid Leasing
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.92 (-2.17%) | 10.14 | 9.76 - 10.26 | 0.9272 times | Fri 28 November 2025 | 10.14 (-1.74%) | 10.40 | 10.00 - 10.49 | 1.9781 times | Fri 21 November 2025 | 10.32 (-3.91%) | 10.55 | 10.17 - 10.98 | 1.4565 times | Fri 14 November 2025 | 10.74 (5.4%) | 10.08 | 10.08 - 12.90 | 1.0992 times | Fri 07 November 2025 | 10.19 (-5.47%) | 11.00 | 10.01 - 11.00 | 0.5691 times | Fri 31 October 2025 | 10.78 (3.45%) | 10.93 | 10.20 - 11.25 | 0.5803 times | Thu 23 October 2025 | 10.42 (-1.61%) | 10.59 | 10.29 - 10.77 | 0.6353 times | Fri 17 October 2025 | 10.59 (0.19%) | 10.61 | 10.20 - 11.90 | 0.919 times | Fri 10 October 2025 | 10.57 (-1.67%) | 10.02 | 10.02 - 12.00 | 1.3526 times | Fri 03 October 2025 | 10.75 (-0.74%) | 11.04 | 10.51 - 11.06 | 0.4827 times | Fri 26 September 2025 | 10.83 (-3.99%) | 11.36 | 10.73 - 11.45 | 1.2678 times |
Monthly price and charts BaidLeasing
Strong monthly Stock price targets for BaidLeasing 511724 are 9.59 and 10.09
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 9.7 |
| Monthly Target 3 | 9.98 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Baid Leasing
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.92 (-2.17%) | 10.14 | 9.76 - 10.26 | 0.083 times | Fri 28 November 2025 | 10.14 (-5.94%) | 11.00 | 10.00 - 12.90 | 0.4568 times | Fri 31 October 2025 | 10.78 (1.41%) | 10.61 | 10.02 - 12.00 | 0.3224 times | Tue 30 September 2025 | 10.63 (-3.63%) | 11.85 | 10.51 - 12.00 | 0.6606 times | Fri 29 August 2025 | 11.03 (-8.08%) | 12.00 | 10.63 - 12.40 | 0.4216 times | Thu 31 July 2025 | 12.00 (4.26%) | 11.80 | 11.34 - 14.13 | 2.0672 times | Mon 30 June 2025 | 11.51 (7.97%) | 10.80 | 10.52 - 13.61 | 1.812 times | Fri 30 May 2025 | 10.66 (1.62%) | 11.15 | 9.40 - 11.72 | 2.2305 times | Wed 30 April 2025 | 10.49 (14.52%) | 9.11 | 9.11 - 11.45 | 0.4542 times | Fri 28 March 2025 | 9.16 (-12.43%) | 9.80 | 9.08 - 10.69 | 1.4916 times | Fri 28 February 2025 | 10.46 (-13.12%) | 12.25 | 10.12 - 12.35 | 1.1378 times |
Yearly price and charts BaidLeasing
Strong yearly Stock price targets for BaidLeasing 511724 are 5.56 and 13.45
| Yearly Target 1 | 4.1 |
| Yearly Target 2 | 7.01 |
| Yearly Target 3 | 11.99 |
| Yearly Target 4 | 14.9 |
| Yearly Target 5 | 19.88 |
Yearly price and volumes Baid Leasing
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.92 (-34.3%) | 15.68 | 9.08 - 16.97 | 1.2369 times | Tue 31 December 2024 | 15.10 (-31.67%) | 22.11 | 13.96 - 32.85 | 2.759 times | Fri 29 December 2023 | 22.10 (11.34%) | 19.25 | 19.00 - 48.51 | 2.546 times | Fri 30 December 2022 | 19.85 (-83.21%) | 115.35 | 16.00 - 227.70 | 1.112 times | Fri 31 December 2021 | 118.25 (228.47%) | 35.15 | 23.80 - 129.95 | 0.1433 times | Thu 31 December 2020 | 36.00 (-35.48%) | 55.00 | 21.20 - 70.70 | 0.0414 times | Mon 30 December 2019 | 55.80 (-29.5%) | 77.60 | 37.40 - 83.50 | 0.0537 times | Mon 31 December 2018 | 79.15 (0%) | 204.95 | 78.90 - 233.90 | 0.1078 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BaidLeasing
Tomorrow's movement Prediction of Baid Leasing 511724 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baid Leasing 511724 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Baid Leasing 511724 is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaidLeasing (511724) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaidLeasing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BaidLeasing in short term and the sell signal is strong.
BaidLeasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaidLeasing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaidLeasing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.12 and BaidLeasing 511724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaidLeasing 511724 stock. Volume based technical analysis of BaidLeasing 511724 stock is negative.
BaidLeasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baid Leasing 511724
DMA (daily moving average) of Baid Leasing 511724
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.33 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.55 |
| 100 day DMA | 11.17 |
| 150 day DMA | 11.17 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Baid Leasing 511724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 10.11 | 10.2 |
| 12 day EMA | 10.17 | 10.22 | 10.27 |
| 20 day EMA | 10.27 | 10.31 | 10.35 |
| 35 day EMA | 10.43 | 10.46 | 10.49 |
| 50 day EMA | 10.54 | 10.57 | 10.6 |
SMA (simple moving average) of Baid Leasing 511724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.13 | 10.18 |
| 12 day SMA | 10.17 | 10.21 | 10.27 |
| 20 day SMA | 10.33 | 10.35 | 10.37 |
| 35 day SMA | 10.41 | 10.44 | 10.45 |
| 50 day SMA | 10.55 | 10.57 | 10.6 |
| 100 day SMA | 11.17 | 11.19 | 11.21 |
| 150 day SMA | 11.17 | 11.17 | 11.18 |
| 200 day SMA | 11.04 | 11.04 | 11.06 |
Fundamentals, profit and EPS of Baid Leasing 511724
EPS is 0.83 and PE is: 11.95
Last quarter profit: (September 2022 quarter) 2.48 crores (15.35%)
Debt: 149.94 in crores
Market capitalization: 235.34
EPS is 0.80 and PE is: 12.4
Last quarter profit: (June 2022 quarter) 2.43 crores (52.83%)
Debt: 159.77 in crores
Market capitalization: 277.36
Videos related to: BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


