BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511724
- 511724 Experts view
- Tomorrow's Movement 511724
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511724 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaidLeasing
Strong intraday Stock price targets for BaidLeasing are 10.02 and 10.26
| Intraday Target 1 | 9.82 |
| Intraday Target 2 | 9.98 |
| Intraday Target 3 | 10.06 |
| Intraday Target 4 | 10.22 |
| Intraday Target 5 | 10.3 |
Daily price and volume Baid Leasing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.14 (0.2%) | 9.95 | 9.90 - 10.14 | 0.0154 times | Wed 01 April 2026 | 10.12 (11.7%) | 9.03 | 9.03 - 10.20 | 0.3841 times | Mon 30 March 2026 | 9.06 (-7.83%) | 9.80 | 9.00 - 10.03 | 3.8245 times | Fri 27 March 2026 | 9.83 (-6.65%) | 10.11 | 9.76 - 10.39 | 1.9105 times | Wed 25 March 2026 | 10.53 (-1.59%) | 10.86 | 10.51 - 11.05 | 0.305 times | Tue 24 March 2026 | 10.70 (1.9%) | 10.55 | 10.28 - 10.74 | 0.9067 times | Mon 23 March 2026 | 10.50 (-2.87%) | 10.70 | 10.45 - 10.89 | 0.2093 times | Fri 20 March 2026 | 10.81 (-0.37%) | 11.00 | 10.70 - 11.00 | 0.7998 times | Thu 19 March 2026 | 10.85 (-1.36%) | 11.00 | 10.83 - 11.00 | 0.3426 times | Wed 18 March 2026 | 11.00 (0.09%) | 11.11 | 10.90 - 11.42 | 1.3022 times | Tue 17 March 2026 | 10.99 (0.46%) | 12.00 | 10.74 - 12.00 | 0.3168 times |
Weekly price and charts BaidLeasing
Strong weekly Stock price targets for BaidLeasing 511724 are 9.57 and 10.77
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.78 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Baid Leasing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.14 (3.15%) | 9.80 | 9.00 - 10.20 | 1.1725 times | Fri 27 March 2026 | 9.83 (-9.07%) | 10.70 | 9.76 - 11.05 | 0.9247 times | Fri 20 March 2026 | 10.81 (-0.83%) | 10.99 | 10.70 - 12.00 | 0.7786 times | Fri 13 March 2026 | 10.90 (-1.54%) | 10.31 | 10.15 - 11.43 | 0.7579 times | Fri 06 March 2026 | 11.07 (-2.12%) | 10.90 | 10.62 - 11.50 | 0.5658 times | Fri 27 February 2026 | 11.31 (0.53%) | 11.40 | 10.66 - 11.51 | 0.3371 times | Fri 20 February 2026 | 11.25 (-1.23%) | 11.11 | 10.95 - 13.20 | 0.4854 times | Fri 13 February 2026 | 11.39 (-0.44%) | 11.21 | 10.86 - 12.35 | 1.3403 times | Fri 06 February 2026 | 11.44 (1.42%) | 11.20 | 11.20 - 12.80 | 1.8515 times | Fri 30 January 2026 | 11.28 (-0.88%) | 11.37 | 11.21 - 12.22 | 1.7863 times | Fri 23 January 2026 | 11.38 (11.57%) | 10.45 | 9.80 - 11.98 | 3.4123 times |
Monthly price and charts BaidLeasing
Strong monthly Stock price targets for BaidLeasing 511724 are 9.59 and 10.76
| Monthly Target 1 | 8.62 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 9.79 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 10.96 |
Monthly price and volumes Baid Leasing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.14 (11.92%) | 9.03 | 9.03 - 10.20 | 0.0154 times | Mon 30 March 2026 | 9.06 (-19.89%) | 10.90 | 9.00 - 12.00 | 0.568 times | Fri 27 February 2026 | 11.31 (0.27%) | 11.20 | 10.66 - 13.20 | 0.5577 times | Fri 30 January 2026 | 11.28 (0.8%) | 11.19 | 9.80 - 12.22 | 1.0364 times | Wed 31 December 2025 | 11.19 (10.36%) | 10.14 | 9.26 - 13.49 | 1.0981 times | Fri 28 November 2025 | 10.14 (-5.94%) | 11.00 | 10.00 - 12.90 | 0.7819 times | Fri 31 October 2025 | 10.78 (1.41%) | 10.61 | 10.02 - 12.00 | 0.5517 times | Tue 30 September 2025 | 10.63 (-3.63%) | 11.85 | 10.51 - 12.00 | 1.1306 times | Fri 29 August 2025 | 11.03 (-8.08%) | 12.00 | 10.63 - 12.40 | 0.7217 times | Thu 31 July 2025 | 12.00 (4.26%) | 11.80 | 11.34 - 14.13 | 3.5383 times | Mon 30 June 2025 | 11.51 (7.97%) | 10.80 | 10.52 - 13.61 | 3.1015 times |
Yearly price and charts BaidLeasing
Strong yearly Stock price targets for BaidLeasing 511724 are 7.47 and 11.67
| Yearly Target 1 | 6.58 |
| Yearly Target 2 | 8.36 |
| Yearly Target 3 | 10.78 |
| Yearly Target 4 | 12.56 |
| Yearly Target 5 | 14.98 |
Yearly price and volumes Baid Leasing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.14 (-9.38%) | 11.19 | 9.00 - 13.20 | 0.1117 times | Wed 31 December 2025 | 11.19 (-25.89%) | 15.68 | 9.08 - 16.97 | 1.4157 times | Tue 31 December 2024 | 15.10 (-31.67%) | 22.11 | 13.96 - 32.85 | 3.0484 times | Fri 29 December 2023 | 22.10 (11.34%) | 19.25 | 19.00 - 48.51 | 2.8131 times | Fri 30 December 2022 | 19.85 (-83.21%) | 115.35 | 16.00 - 227.70 | 1.2287 times | Fri 31 December 2021 | 118.25 (228.47%) | 35.15 | 23.80 - 129.95 | 0.1583 times | Thu 31 December 2020 | 36.00 (-35.48%) | 55.00 | 21.20 - 70.70 | 0.0457 times | Mon 30 December 2019 | 55.80 (-29.5%) | 77.60 | 37.40 - 83.50 | 0.0593 times | Mon 31 December 2018 | 79.15 (0%) | 204.95 | 78.90 - 233.90 | 0.1191 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BaidLeasing
Tomorrow's movement Prediction of Baid Leasing 511724 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baid Leasing 511724 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baid Leasing 511724 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaidLeasing (511724) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaidLeasing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BaidLeasing in short term and the sell signal is strong.
BaidLeasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaidLeasing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaidLeasing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.93 and BaidLeasing 511724 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BaidLeasing 511724 stock. Volume based technical analysis of BaidLeasing 511724 stock is negative.
BaidLeasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baid Leasing 511724
DMA (daily moving average) of Baid Leasing 511724
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.95 |
| 50 day DMA | 11.05 |
| 100 day DMA | 10.87 |
| 150 day DMA | 10.89 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Baid Leasing 511724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 10.01 | 9.95 |
| 12 day EMA | 10.34 | 10.38 | 10.43 |
| 20 day EMA | 10.55 | 10.59 | 10.64 |
| 35 day EMA | 10.74 | 10.78 | 10.82 |
| 50 day EMA | 10.86 | 10.89 | 10.92 |
SMA (simple moving average) of Baid Leasing 511724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 10.05 | 10.12 |
| 12 day SMA | 10.46 | 10.52 | 10.6 |
| 20 day SMA | 10.69 | 10.75 | 10.81 |
| 35 day SMA | 10.95 | 11 | 11.04 |
| 50 day SMA | 11.05 | 11.05 | 11.05 |
| 100 day SMA | 10.87 | 10.87 | 10.87 |
| 150 day SMA | 10.89 | 10.9 | 10.91 |
| 200 day SMA | 11.16 | 11.18 | 11.19 |
Fundamentals, profit and EPS of Baid Leasing 511724
EPS is 0.83 and PE is: 12.22
Last quarter profit: (September 2022 quarter) 2.48 crores (15.35%)
Debt: 149.94 in crores
Market capitalization: 235.34
EPS is 0.80 and PE is: 12.68
Last quarter profit: (June 2022 quarter) 2.43 crores (52.83%)
Debt: 159.77 in crores
Market capitalization: 277.36
Videos related to: BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


