ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaidLeasing

Strong intraday Stock price targets for BaidLeasing are 9.9 and 10.28

Intraday Target 19.61
Intraday Target 29.8
Intraday Target 39.99
Intraday Target 410.18
Intraday Target 510.37

Daily price and volume Baid Leasing

Date Closing Open Range Volume
Thu 22 January 2026 9.99 (-0.2%) 9.90 9.80 - 10.18 1.7894 times
Wed 21 January 2026 10.01 (-2.15%) 10.12 9.80 - 10.23 1.0172 times
Tue 20 January 2026 10.23 (0.69%) 10.17 10.17 - 10.39 0.4187 times
Mon 19 January 2026 10.16 (-0.39%) 10.45 10.16 - 10.45 0.1529 times
Fri 16 January 2026 10.20 (1.49%) 10.25 10.20 - 10.29 0.2186 times
Wed 14 January 2026 10.05 (0%) 10.06 10.05 - 10.06 0.1101 times
Tue 13 January 2026 10.05 (-1.57%) 9.85 9.85 - 10.40 0.7726 times
Mon 12 January 2026 10.21 (-3.5%) 10.29 10.12 - 10.39 3.4303 times
Fri 09 January 2026 10.58 (-1.49%) 10.51 10.25 - 10.68 1.6966 times
Thu 08 January 2026 10.74 (-0.74%) 10.70 10.60 - 11.07 0.3936 times
Wed 07 January 2026 10.82 (-0.09%) 10.83 10.67 - 10.84 1.5617 times

 Daily chart BaidLeasing

Weekly price and charts BaidLeasing

Strong weekly Stock price targets for BaidLeasing 511724 are 9.57 and 10.22

Weekly Target 19.43
Weekly Target 29.71
Weekly Target 310.08
Weekly Target 410.36
Weekly Target 510.73

Weekly price and volumes for Baid Leasing

Date Closing Open Range Volume
Thu 22 January 2026 9.99 (-2.06%) 10.45 9.80 - 10.45 0.5087 times
Fri 16 January 2026 10.20 (-3.59%) 10.29 9.85 - 10.40 0.6823 times
Fri 09 January 2026 10.58 (-3.91%) 11.28 10.25 - 11.28 0.6184 times
Fri 02 January 2026 11.01 (-6.38%) 11.42 10.95 - 11.65 0.4348 times
Fri 26 December 2025 11.76 (3.52%) 11.64 11.29 - 12.14 0.6153 times
Fri 19 December 2025 11.36 (3.56%) 11.57 10.90 - 13.49 2.7893 times
Fri 12 December 2025 10.97 (9.7%) 9.90 9.26 - 11.11 1.025 times
Fri 05 December 2025 10.00 (-1.38%) 10.14 9.76 - 10.26 0.7495 times
Fri 28 November 2025 10.14 (-1.74%) 10.40 10.00 - 10.49 1.484 times
Fri 21 November 2025 10.32 (-3.91%) 10.55 10.17 - 10.98 1.0926 times
Fri 14 November 2025 10.74 (5.4%) 10.08 10.08 - 12.90 0.8246 times

 weekly chart BaidLeasing

Monthly price and charts BaidLeasing

Strong monthly Stock price targets for BaidLeasing 511724 are 9.16 and 10.64

Monthly Target 18.88
Monthly Target 29.43
Monthly Target 310.356666666667
Monthly Target 410.91
Monthly Target 511.84

Monthly price and volumes Baid Leasing

Date Closing Open Range Volume
Thu 22 January 2026 9.99 (-10.72%) 11.19 9.80 - 11.28 0.2624 times
Wed 31 December 2025 11.19 (10.36%) 10.14 9.26 - 13.49 0.689 times
Fri 28 November 2025 10.14 (-5.94%) 11.00 10.00 - 12.90 0.4906 times
Fri 31 October 2025 10.78 (1.41%) 10.61 10.02 - 12.00 0.3462 times
Tue 30 September 2025 10.63 (-3.63%) 11.85 10.51 - 12.00 0.7094 times
Fri 29 August 2025 11.03 (-8.08%) 12.00 10.63 - 12.40 0.4528 times
Thu 31 July 2025 12.00 (4.26%) 11.80 11.34 - 14.13 2.2201 times
Mon 30 June 2025 11.51 (7.97%) 10.80 10.52 - 13.61 1.9461 times
Fri 30 May 2025 10.66 (1.62%) 11.15 9.40 - 11.72 2.3955 times
Wed 30 April 2025 10.49 (14.52%) 9.11 9.11 - 11.45 0.4878 times
Fri 28 March 2025 9.16 (-12.43%) 9.80 9.08 - 10.69 1.6019 times

 monthly chart BaidLeasing

Yearly price and charts BaidLeasing

Strong yearly Stock price targets for BaidLeasing 511724 are 9.16 and 10.64

Yearly Target 18.88
Yearly Target 29.43
Yearly Target 310.356666666667
Yearly Target 410.91
Yearly Target 511.84

Yearly price and volumes Baid Leasing

Date Closing Open Range Volume
Thu 22 January 2026 9.99 (-10.72%) 11.19 9.80 - 11.28 0.0217 times
Wed 31 December 2025 11.19 (-25.89%) 15.68 9.08 - 16.97 1.4301 times
Tue 31 December 2024 15.10 (-31.67%) 22.11 13.96 - 32.85 3.0793 times
Fri 29 December 2023 22.10 (11.34%) 19.25 19.00 - 48.51 2.8416 times
Fri 30 December 2022 19.85 (-83.21%) 115.35 16.00 - 227.70 1.2411 times
Fri 31 December 2021 118.25 (228.47%) 35.15 23.80 - 129.95 0.1599 times
Thu 31 December 2020 36.00 (-35.48%) 55.00 21.20 - 70.70 0.0462 times
Mon 30 December 2019 55.80 (-29.5%) 77.60 37.40 - 83.50 0.0599 times
Mon 31 December 2018 79.15 (0%) 204.95 78.90 - 233.90 0.1203 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of BaidLeasing

Tomorrow's movement Prediction of Baid Leasing 511724 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baid Leasing 511724 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baid Leasing 511724 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaidLeasing (511724) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaidLeasing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BaidLeasing in short term and the sell signal is strong.

BaidLeasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BaidLeasing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaidLeasing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.22 and BaidLeasing 511724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaidLeasing 511724 stock. Volume based technical analysis of BaidLeasing 511724 stock is negative.

BaidLeasing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baid Leasing 511724

DMA (daily moving average) of Baid Leasing 511724

DMA period DMA value
5 day DMA 10.12
12 day DMA 10.32
20 day DMA 10.71
35 day DMA 10.8
50 day DMA 10.67
100 day DMA 10.77
150 day DMA 11.16
200 day DMA 11.06

EMA (exponential moving average) of Baid Leasing 511724

EMA period EMA current EMA prev EMA prev2
5 day EMA10.110.1610.23
12 day EMA10.3310.3910.46
20 day EMA10.5110.5610.62
35 day EMA10.5710.610.63
50 day EMA10.5910.6110.63

SMA (simple moving average) of Baid Leasing 511724

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1210.1310.14
12 day SMA10.3210.4110.49
20 day SMA10.7110.7810.88
35 day SMA10.810.810.81
50 day SMA10.6710.6810.69
100 day SMA10.7710.7810.79
150 day SMA11.1611.1711.19
200 day SMA11.0611.0611.06

Fundamentals, profit and EPS of Baid Leasing 511724

EPS is 0.83 and PE is: 12.04

Last quarter profit: (September 2022 quarter) 2.48 crores (15.35%)

Debt: 149.94 in crores

Market capitalization: 235.34

EPS is 0.80 and PE is: 12.49

Last quarter profit: (June 2022 quarter) 2.43 crores (52.83%)

Debt: 159.77 in crores

Market capitalization: 277.36

Videos related to: BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top