BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511724
- 511724 Experts view
- Tomorrow's Movement 511724
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511724 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaidLeasing
Strong intraday Stock price targets for BaidLeasing are 9.92 and 10.53
| Intraday Target 1 | 9.74 |
| Intraday Target 2 | 10.09 |
| Intraday Target 3 | 10.353333333333 |
| Intraday Target 4 | 10.7 |
| Intraday Target 5 | 10.96 |
Daily price and volume Baid Leasing
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.43 (0%) | 10.62 | 10.01 - 10.62 | 0.1471 times | Mon 05 October 2026 | 10.43 (1.86%) | 10.53 | 10.02 - 10.74 | 0.2133 times | Thu 01 October 2026 | 10.24 (-1.73%) | 10.21 | 10.08 - 10.70 | 0.3581 times | Tue 29 September 2026 | 10.42 (-3.07%) | 10.56 | 10.26 - 11.07 | 1.3145 times | Mon 28 September 2026 | 10.75 (0.19%) | 10.56 | 10.53 - 11.01 | 0.4476 times | Fri 25 September 2026 | 10.73 (2.68%) | 10.46 | 9.83 - 11.20 | 1.5417 times | Thu 24 September 2026 | 10.45 (-1.04%) | 10.46 | 9.71 - 10.59 | 2.8498 times | Wed 23 September 2026 | 10.56 (0.09%) | 10.46 | 10.26 - 11.11 | 0.9978 times | Tue 22 September 2026 | 10.55 (-1.03%) | 10.66 | 10.31 - 11.17 | 0.6273 times | Mon 21 September 2026 | 10.66 (-3.53%) | 11.32 | 10.55 - 11.45 | 1.5028 times | Fri 18 September 2026 | 11.05 (6.25%) | 11.00 | 10.68 - 11.42 | 1.6326 times |
Weekly price and charts BaidLeasing
Strong weekly Stock price targets for BaidLeasing 511724 are 9.86 and 10.59
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.393333333333 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for Baid Leasing
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.43 (1.86%) | 10.53 | 10.01 - 10.74 | 0.046 times | Thu 01 October 2026 | 10.24 (-4.57%) | 10.56 | 10.08 - 11.07 | 0.271 times | Fri 25 September 2026 | 10.73 (-2.9%) | 11.32 | 9.71 - 11.45 | 0.961 times | Fri 18 September 2026 | 11.05 (-6.91%) | 12.00 | 9.89 - 12.00 | 0.7652 times | Fri 11 September 2026 | 11.87 (17.29%) | 10.12 | 10.04 - 12.90 | 3.5684 times | Fri 04 September 2026 | 10.12 (3.27%) | 9.80 | 9.62 - 10.47 | 1.1864 times | Fri 28 August 2026 | 9.80 (-1.01%) | 9.62 | 9.47 - 10.00 | 1.3193 times | Fri 21 August 2026 | 9.90 (0.51%) | 9.86 | 9.50 - 10.00 | 1.2174 times | Fri 14 August 2026 | 9.85 (-2.38%) | 10.09 | 9.73 - 10.11 | 0.4778 times | Fri 07 August 2026 | 10.09 (2.54%) | 9.91 | 9.85 - 10.29 | 0.1875 times | Fri 31 July 2026 | 9.84 (0.1%) | 10.00 | 9.66 - 10.14 | 0.3589 times |
Monthly price and charts BaidLeasing
Strong monthly Stock price targets for BaidLeasing 511724 are 10.22 and 10.95
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.393333333333 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Baid Leasing
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.43 (0.1%) | 10.21 | 10.01 - 10.74 | 0.0272 times | Tue 29 September 2026 | 10.42 (3.07%) | 10.25 | 9.71 - 12.90 | 1.7891 times | Mon 31 August 2026 | 10.11 (2.74%) | 9.91 | 9.47 - 10.47 | 1.1418 times | Fri 31 July 2026 | 9.84 (-1.11%) | 10.34 | 9.66 - 10.92 | 0.9106 times | Tue 30 June 2026 | 9.95 (-3.77%) | 10.80 | 9.20 - 10.95 | 0.6564 times | Fri 29 May 2026 | 10.34 (-9.3%) | 10.95 | 9.90 - 12.39 | 1.2192 times | Thu 30 April 2026 | 11.40 (25.83%) | 9.03 | 9.03 - 12.00 | 0.6749 times | Mon 30 March 2026 | 9.06 (-19.89%) | 10.90 | 9.00 - 12.00 | 0.9407 times | Fri 27 February 2026 | 11.31 (0.27%) | 11.20 | 10.66 - 13.20 | 0.9236 times | Fri 30 January 2026 | 11.28 (0.8%) | 11.19 | 9.80 - 12.22 | 1.7165 times | Wed 31 December 2025 | 11.19 (10.36%) | 10.14 | 9.26 - 13.49 | 1.8187 times |
Yearly price and charts BaidLeasing
Strong yearly Stock price targets for BaidLeasing 511724 are 7.62 and 11.82
| Yearly Target 1 | 6.68 |
| Yearly Target 2 | 8.55 |
| Yearly Target 3 | 10.876666666667 |
| Yearly Target 4 | 12.75 |
| Yearly Target 5 | 15.08 |
Yearly price and volumes Baid Leasing
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.43 (-6.79%) | 11.19 | 9.00 - 13.20 | 0.303 times | Wed 31 December 2025 | 11.19 (-25.89%) | 15.68 | 9.08 - 16.97 | 1.3853 times | Tue 31 December 2024 | 15.10 (-31.67%) | 22.11 | 13.96 - 32.85 | 2.9828 times | Fri 29 December 2023 | 22.10 (11.34%) | 19.25 | 19.00 - 48.51 | 2.7525 times | Fri 30 December 2022 | 19.85 (-83.21%) | 115.35 | 16.00 - 227.70 | 1.2022 times | Fri 31 December 2021 | 118.25 (228.47%) | 35.15 | 23.80 - 129.95 | 0.1549 times | Thu 31 December 2020 | 36.00 (-35.48%) | 55.00 | 21.20 - 70.70 | 0.0447 times | Mon 30 December 2019 | 55.80 (-29.5%) | 77.60 | 37.40 - 83.50 | 0.058 times | Mon 31 December 2018 | 79.15 (0%) | 204.95 | 78.90 - 233.90 | 0.1166 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BaidLeasing
Tomorrow's movement Prediction of Baid Leasing 511724 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baid Leasing 511724 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baid Leasing 511724 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaidLeasing (511724) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaidLeasing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaidLeasing in short term but the sell signal is initial and weak.
BaidLeasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaidLeasing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaidLeasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.54 and BaidLeasing 511724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaidLeasing 511724 stock. Volume based technical analysis of BaidLeasing 511724 stock is negative.
BaidLeasing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baid Leasing 511724
DMA (daily moving average) of Baid Leasing 511724
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.78 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.25 |
| 100 day DMA | 10.26 |
| 150 day DMA | 10.49 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Baid Leasing 511724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.46 | 10.47 |
| 12 day EMA | 10.53 | 10.55 | 10.57 |
| 20 day EMA | 10.54 | 10.55 | 10.56 |
| 35 day EMA | 10.46 | 10.46 | 10.46 |
| 50 day EMA | 10.26 | 10.25 | 10.24 |
SMA (simple moving average) of Baid Leasing 511724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.51 | 10.52 |
| 12 day SMA | 10.56 | 10.54 | 10.51 |
| 20 day SMA | 10.78 | 10.76 | 10.74 |
| 35 day SMA | 10.39 | 10.37 | 10.36 |
| 50 day SMA | 10.25 | 10.24 | 10.23 |
| 100 day SMA | 10.26 | 10.26 | 10.28 |
| 150 day SMA | 10.49 | 10.49 | 10.5 |
| 200 day SMA | 10.66 | 10.66 | 10.66 |
Fundamentals, profit and EPS of Baid Leasing 511724
EPS is 0.83 and PE is: 12.57
Last quarter profit: (September 2022 quarter) 2.48 crores (15.35%)
Debt: 149.94 in crores
Market capitalization: 235.34
EPS is 0.80 and PE is: 13.04
Last quarter profit: (June 2022 quarter) 2.43 crores (52.83%)
Debt: 159.77 in crores
Market capitalization: 277.36
Videos related to: BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


