Munafa Stock Market Course + Intraday & FNO calls 
BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511724
- 511724 Experts view
- Tomorrow's Movement 511724
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511724 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaidLeasing
Strong intraday Stock price targets for BaidLeasing are 10.66 and 10.83
| Intraday Target 1 | 10.61 |
| Intraday Target 2 | 10.71 |
| Intraday Target 3 | 10.776666666667 |
| Intraday Target 4 | 10.88 |
| Intraday Target 5 | 10.95 |
Daily price and volume Baid Leasing
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 10.82 (-0.09%) | 10.83 | 10.67 - 10.84 | 2.4324 times | Tue 06 January 2026 | 10.83 (-1.72%) | 11.02 | 10.83 - 11.02 | 0.4011 times | Mon 05 January 2026 | 11.02 (0.09%) | 11.28 | 10.89 - 11.28 | 0.3078 times | Fri 02 January 2026 | 11.01 (-0.63%) | 11.08 | 11.00 - 11.16 | 0.8147 times | Thu 01 January 2026 | 11.08 (-0.98%) | 11.19 | 10.95 - 11.22 | 1.6435 times | Wed 31 December 2025 | 11.19 (-0.8%) | 11.19 | 11.06 - 11.30 | 0.7006 times | Tue 30 December 2025 | 11.28 (0.09%) | 11.20 | 11.20 - 11.28 | 0.2916 times | Mon 29 December 2025 | 11.27 (-4.17%) | 11.42 | 11.25 - 11.65 | 1.047 times | Fri 26 December 2025 | 11.76 (1.03%) | 12.00 | 11.29 - 12.00 | 0.8856 times | Wed 24 December 2025 | 11.64 (0.87%) | 11.78 | 11.60 - 11.88 | 1.4758 times | Tue 23 December 2025 | 11.54 (-2.94%) | 12.14 | 11.50 - 12.14 | 1.8085 times |
Weekly price and charts BaidLeasing
Strong weekly Stock price targets for BaidLeasing 511724 are 10.44 and 11.05
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 10.923333333333 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Baid Leasing
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 10.82 (-1.73%) | 11.28 | 10.67 - 11.28 | 0.3116 times | Fri 02 January 2026 | 11.01 (-6.38%) | 11.42 | 10.95 - 11.65 | 0.4461 times | Fri 26 December 2025 | 11.76 (3.52%) | 11.64 | 11.29 - 12.14 | 0.6313 times | Fri 19 December 2025 | 11.36 (3.56%) | 11.57 | 10.90 - 13.49 | 2.8621 times | Fri 12 December 2025 | 10.97 (9.7%) | 9.90 | 9.26 - 11.11 | 1.0518 times | Fri 05 December 2025 | 10.00 (-1.38%) | 10.14 | 9.76 - 10.26 | 0.7691 times | Fri 28 November 2025 | 10.14 (-1.74%) | 10.40 | 10.00 - 10.49 | 1.5227 times | Fri 21 November 2025 | 10.32 (-3.91%) | 10.55 | 10.17 - 10.98 | 1.1211 times | Fri 14 November 2025 | 10.74 (5.4%) | 10.08 | 10.08 - 12.90 | 0.8461 times | Fri 07 November 2025 | 10.19 (-5.47%) | 11.00 | 10.01 - 11.00 | 0.438 times | Fri 31 October 2025 | 10.78 (3.45%) | 10.93 | 10.20 - 11.25 | 0.4467 times |
Monthly price and charts BaidLeasing
Strong monthly Stock price targets for BaidLeasing 511724 are 10.44 and 11.05
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 10.923333333333 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes Baid Leasing
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 10.82 (-3.31%) | 11.19 | 10.67 - 11.28 | 0.0707 times | Wed 31 December 2025 | 11.19 (10.36%) | 10.14 | 9.26 - 13.49 | 0.7026 times | Fri 28 November 2025 | 10.14 (-5.94%) | 11.00 | 10.00 - 12.90 | 0.5003 times | Fri 31 October 2025 | 10.78 (1.41%) | 10.61 | 10.02 - 12.00 | 0.353 times | Tue 30 September 2025 | 10.63 (-3.63%) | 11.85 | 10.51 - 12.00 | 0.7234 times | Fri 29 August 2025 | 11.03 (-8.08%) | 12.00 | 10.63 - 12.40 | 0.4617 times | Thu 31 July 2025 | 12.00 (4.26%) | 11.80 | 11.34 - 14.13 | 2.2638 times | Mon 30 June 2025 | 11.51 (7.97%) | 10.80 | 10.52 - 13.61 | 1.9844 times | Fri 30 May 2025 | 10.66 (1.62%) | 11.15 | 9.40 - 11.72 | 2.4427 times | Wed 30 April 2025 | 10.49 (14.52%) | 9.11 | 9.11 - 11.45 | 0.4974 times | Fri 28 March 2025 | 9.16 (-12.43%) | 9.80 | 9.08 - 10.69 | 1.6334 times |
Yearly price and charts BaidLeasing
Strong yearly Stock price targets for BaidLeasing 511724 are 10.44 and 11.05
| Yearly Target 1 | 10.31 |
| Yearly Target 2 | 10.57 |
| Yearly Target 3 | 10.923333333333 |
| Yearly Target 4 | 11.18 |
| Yearly Target 5 | 11.53 |
Yearly price and volumes Baid Leasing
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 10.82 (-3.31%) | 11.19 | 10.67 - 11.28 | 0.0057 times | Wed 31 December 2025 | 11.19 (-25.89%) | 15.68 | 9.08 - 16.97 | 1.4326 times | Tue 31 December 2024 | 15.10 (-31.67%) | 22.11 | 13.96 - 32.85 | 3.0848 times | Fri 29 December 2023 | 22.10 (11.34%) | 19.25 | 19.00 - 48.51 | 2.8466 times | Fri 30 December 2022 | 19.85 (-83.21%) | 115.35 | 16.00 - 227.70 | 1.2433 times | Fri 31 December 2021 | 118.25 (228.47%) | 35.15 | 23.80 - 129.95 | 0.1602 times | Thu 31 December 2020 | 36.00 (-35.48%) | 55.00 | 21.20 - 70.70 | 0.0463 times | Mon 30 December 2019 | 55.80 (-29.5%) | 77.60 | 37.40 - 83.50 | 0.06 times | Mon 31 December 2018 | 79.15 (0%) | 204.95 | 78.90 - 233.90 | 0.1206 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BaidLeasing
Tomorrow's movement Prediction of Baid Leasing 511724 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baid Leasing 511724 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baid Leasing 511724 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaidLeasing (511724) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaidLeasing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaidLeasing in short term but the sell signal is initial and weak.
BaidLeasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaidLeasing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaidLeasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.18 and BaidLeasing 511724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaidLeasing 511724 stock. Volume based technical analysis of BaidLeasing 511724 stock is negative.
BaidLeasing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baid Leasing 511724
DMA (daily moving average) of Baid Leasing 511724
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 11.28 |
| 20 day DMA | 11.29 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.72 |
| 100 day DMA | 10.9 |
| 150 day DMA | 11.26 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Baid Leasing 511724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 11.03 | 11.13 |
| 12 day EMA | 11.1 | 11.15 | 11.21 |
| 20 day EMA | 11.06 | 11.09 | 11.12 |
| 35 day EMA | 10.97 | 10.98 | 10.99 |
| 50 day EMA | 10.72 | 10.72 | 10.72 |
SMA (simple moving average) of Baid Leasing 511724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 11.03 | 11.12 |
| 12 day SMA | 11.28 | 11.32 | 11.4 |
| 20 day SMA | 11.29 | 11.25 | 11.21 |
| 35 day SMA | 10.8 | 10.79 | 10.78 |
| 50 day SMA | 10.72 | 10.71 | 10.7 |
| 100 day SMA | 10.9 | 10.92 | 10.93 |
| 150 day SMA | 11.26 | 11.25 | 11.25 |
| 200 day SMA | 11.03 | 11.03 | 11.03 |
Fundamentals, profit and EPS of Baid Leasing 511724
EPS is 0.83 and PE is: 13.04
Last quarter profit: (September 2022 quarter) 2.48 crores (15.35%)
Debt: 149.94 in crores
Market capitalization: 235.34
EPS is 0.80 and PE is: 13.53
Last quarter profit: (June 2022 quarter) 2.43 crores (52.83%)
Debt: 159.77 in crores
Market capitalization: 277.36
Videos related to: BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
