Munafa Stock Market Course + Intraday & FNO calls 
BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511724
- 511724 Experts view
- Tomorrow's Movement 511724
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511724 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaidLeasing
Strong intraday Stock price targets for BaidLeasing are 11.85 and 13.42
| Intraday Target 1 | 10.57 |
| Intraday Target 2 | 11.55 |
| Intraday Target 3 | 12.14 |
| Intraday Target 4 | 13.12 |
| Intraday Target 5 | 13.71 |
Daily price and volume Baid Leasing
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12.53 (14.22%) | 11.57 | 11.16 - 12.73 | 4.4557 times | Fri 12 December 2025 | 10.97 (0.73%) | 11.10 | 10.59 - 11.11 | 1.0314 times | Thu 11 December 2025 | 10.89 (6.97%) | 10.11 | 9.92 - 10.92 | 1.2367 times | Wed 10 December 2025 | 10.18 (2.52%) | 9.26 | 9.26 - 10.19 | 0.736 times | Tue 09 December 2025 | 9.93 (-0.7%) | 9.89 | 9.77 - 10.00 | 0.3246 times | Mon 08 December 2025 | 10.00 (0%) | 9.90 | 9.89 - 10.07 | 0.0923 times | Fri 05 December 2025 | 10.00 (0.81%) | 9.99 | 9.91 - 10.00 | 0.1799 times | Thu 04 December 2025 | 9.92 (-0.2%) | 9.90 | 9.76 - 9.99 | 1.0445 times | Wed 03 December 2025 | 9.94 (-2.83%) | 10.24 | 9.87 - 10.24 | 0.8008 times | Tue 02 December 2025 | 10.23 (0.79%) | 10.04 | 10.04 - 10.24 | 0.0981 times | Mon 01 December 2025 | 10.15 (0.1%) | 10.14 | 10.14 - 10.26 | 0.378 times |
Weekly price and charts BaidLeasing
Strong weekly Stock price targets for BaidLeasing 511724 are 11.85 and 13.42
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 12.14 |
| Weekly Target 4 | 13.12 |
| Weekly Target 5 | 13.71 |
Weekly price and volumes for Baid Leasing
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12.53 (14.22%) | 11.57 | 11.16 - 12.73 | 1.5635 times | Fri 12 December 2025 | 10.97 (9.7%) | 9.90 | 9.26 - 11.11 | 1.2004 times | Fri 05 December 2025 | 10.00 (-1.38%) | 10.14 | 9.76 - 10.26 | 0.8777 times | Fri 28 November 2025 | 10.14 (-1.74%) | 10.40 | 10.00 - 10.49 | 1.7379 times | Fri 21 November 2025 | 10.32 (-3.91%) | 10.55 | 10.17 - 10.98 | 1.2796 times | Fri 14 November 2025 | 10.74 (5.4%) | 10.08 | 10.08 - 12.90 | 0.9657 times | Fri 07 November 2025 | 10.19 (-5.47%) | 11.00 | 10.01 - 11.00 | 0.4999 times | Fri 31 October 2025 | 10.78 (3.45%) | 10.93 | 10.20 - 11.25 | 0.5098 times | Thu 23 October 2025 | 10.42 (-1.61%) | 10.59 | 10.29 - 10.77 | 0.5581 times | Fri 17 October 2025 | 10.59 (0.19%) | 10.61 | 10.20 - 11.90 | 0.8074 times | Fri 10 October 2025 | 10.57 (-1.67%) | 10.02 | 10.02 - 12.00 | 1.1883 times |
Monthly price and charts BaidLeasing
Strong monthly Stock price targets for BaidLeasing 511724 are 10.9 and 14.37
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 11.506666666667 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 14.98 |
Monthly price and volumes Baid Leasing
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12.53 (23.57%) | 10.14 | 9.26 - 12.73 | 0.3607 times | Fri 28 November 2025 | 10.14 (-5.94%) | 11.00 | 10.00 - 12.90 | 0.444 times | Fri 31 October 2025 | 10.78 (1.41%) | 10.61 | 10.02 - 12.00 | 0.3133 times | Tue 30 September 2025 | 10.63 (-3.63%) | 11.85 | 10.51 - 12.00 | 0.6421 times | Fri 29 August 2025 | 11.03 (-8.08%) | 12.00 | 10.63 - 12.40 | 0.4098 times | Thu 31 July 2025 | 12.00 (4.26%) | 11.80 | 11.34 - 14.13 | 2.0093 times | Mon 30 June 2025 | 11.51 (7.97%) | 10.80 | 10.52 - 13.61 | 1.7613 times | Fri 30 May 2025 | 10.66 (1.62%) | 11.15 | 9.40 - 11.72 | 2.1681 times | Wed 30 April 2025 | 10.49 (14.52%) | 9.11 | 9.11 - 11.45 | 0.4415 times | Fri 28 March 2025 | 9.16 (-12.43%) | 9.80 | 9.08 - 10.69 | 1.4498 times | Fri 28 February 2025 | 10.46 (-13.12%) | 12.25 | 10.12 - 12.35 | 1.106 times |
Yearly price and charts BaidLeasing
Strong yearly Stock price targets for BaidLeasing 511724 are 6.86 and 14.75
| Yearly Target 1 | 4.97 |
| Yearly Target 2 | 8.75 |
| Yearly Target 3 | 12.86 |
| Yearly Target 4 | 16.64 |
| Yearly Target 5 | 20.75 |
Yearly price and volumes Baid Leasing
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12.53 (-17.02%) | 15.68 | 9.08 - 16.97 | 1.2562 times | Tue 31 December 2024 | 15.10 (-31.67%) | 22.11 | 13.96 - 32.85 | 2.7511 times | Fri 29 December 2023 | 22.10 (11.34%) | 19.25 | 19.00 - 48.51 | 2.5387 times | Fri 30 December 2022 | 19.85 (-83.21%) | 115.35 | 16.00 - 227.70 | 1.1088 times | Fri 31 December 2021 | 118.25 (228.47%) | 35.15 | 23.80 - 129.95 | 0.1429 times | Thu 31 December 2020 | 36.00 (-35.48%) | 55.00 | 21.20 - 70.70 | 0.0413 times | Mon 30 December 2019 | 55.80 (-29.5%) | 77.60 | 37.40 - 83.50 | 0.0535 times | Mon 31 December 2018 | 79.15 (0%) | 204.95 | 78.90 - 233.90 | 0.1075 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BaidLeasing
Tomorrow's movement Prediction of Baid Leasing 511724 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baid Leasing 511724 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baid Leasing 511724 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Baid Leasing 511724 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Baid Leasing 511724 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Baid Leasing 511724 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.97
Tomorrow's movement Prediction of Baid Leasing 511724 looks bullish. It has broken an important resistance level of 12 with high volumes
Munafa value: 130 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaidLeasing (511724) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaidLeasing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BaidLeasing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaidLeasing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaidLeasing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaidLeasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.34 and BaidLeasing 511724 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaidLeasing 511724 stock. Volume based technical analysis of BaidLeasing 511724 stock is negative.
BaidLeasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baid Leasing 511724
DMA (daily moving average) of Baid Leasing 511724
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.35 |
| 35 day DMA | 10.43 |
| 50 day DMA | 10.5 |
| 100 day DMA | 11.05 |
| 150 day DMA | 11.17 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Baid Leasing 511724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 10.54 | 10.33 |
| 12 day EMA | 10.68 | 10.34 | 10.22 |
| 20 day EMA | 10.54 | 10.33 | 10.26 |
| 35 day EMA | 10.49 | 10.37 | 10.33 |
| 50 day EMA | 10.59 | 10.51 | 10.49 |
SMA (simple moving average) of Baid Leasing 511724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 10.39 | 10.2 |
| 12 day SMA | 10.41 | 10.21 | 10.15 |
| 20 day SMA | 10.35 | 10.25 | 10.24 |
| 35 day SMA | 10.43 | 10.37 | 10.36 |
| 50 day SMA | 10.5 | 10.46 | 10.46 |
| 100 day SMA | 11.05 | 11.05 | 11.07 |
| 150 day SMA | 11.17 | 11.15 | 11.15 |
| 200 day SMA | 11 | 11 | 11 |
Fundamentals, profit and EPS of Baid Leasing 511724
EPS is 0.83 and PE is: 15.1
Last quarter profit: (September 2022 quarter) 2.48 crores (15.35%)
Debt: 149.94 in crores
Market capitalization: 235.34
EPS is 0.80 and PE is: 15.66
Last quarter profit: (June 2022 quarter) 2.43 crores (52.83%)
Debt: 159.77 in crores
Market capitalization: 277.36
Videos related to: BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
