BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaidLeasing

Strong Daily Stock price targets for BaidLeasing 511724 are 20.55 and 21.07

Daily Target 120.41
Daily Target 220.68
Daily Target 320.933333333333
Daily Target 421.2
Daily Target 521.45

Daily price and volume Baid Leasing

Date Closing Open Range Volume
Fri 19 April 2024 20.94 (-0.85%) 21.19 20.67 - 21.19 0.3826 times
Thu 18 April 2024 21.12 (-0.19%) 20.70 20.70 - 21.69 1.3397 times
Tue 16 April 2024 21.16 (0.71%) 20.59 20.59 - 21.65 0.5321 times
Mon 15 April 2024 21.01 (-5.28%) 21.50 20.00 - 21.50 2.1193 times
Fri 12 April 2024 22.18 (0.32%) 22.30 21.93 - 22.30 0.2175 times
Wed 10 April 2024 22.11 (0.77%) 22.38 21.90 - 22.38 0.4939 times
Tue 09 April 2024 21.94 (-1.57%) 22.70 21.86 - 22.70 0.39 times
Mon 08 April 2024 22.29 (0.36%) 22.22 22.07 - 22.68 0.6937 times
Fri 05 April 2024 22.21 (1%) 22.15 21.80 - 22.26 1.7208 times
Thu 04 April 2024 21.99 (1.29%) 22.40 21.47 - 22.50 2.1105 times
Wed 03 April 2024 21.71 (2.16%) 21.68 21.10 - 22.19 1.7621 times

 Daily chart BaidLeasing

Weekly price and charts BaidLeasing

Strong weekly Stock price targets for BaidLeasing 511724 are 19.63 and 21.32

Weekly Target 119.19
Weekly Target 220.06
Weekly Target 320.876666666667
Weekly Target 421.75
Weekly Target 522.57

Weekly price and volumes for Baid Leasing

Date Closing Open Range Volume
Fri 19 April 2024 20.94 (-5.59%) 21.50 20.00 - 21.69 0.3279 times
Fri 12 April 2024 22.18 (-0.14%) 22.22 21.86 - 22.70 0.1346 times
Fri 05 April 2024 22.21 (16.53%) 19.81 19.42 - 22.50 0.6079 times
Thu 28 March 2024 19.06 (-9.5%) 21.48 18.51 - 21.48 1.5777 times
Fri 22 March 2024 21.06 (-0.38%) 22.90 20.20 - 22.90 0.344 times
Fri 15 March 2024 21.14 (-13.47%) 24.10 19.56 - 24.61 0.7236 times
Thu 07 March 2024 24.43 (-7.95%) 27.07 24.13 - 27.07 0.2872 times
Sat 02 March 2024 26.54 (-0.93%) 27.33 25.50 - 28.10 4.2747 times
Fri 23 February 2024 26.79 (-2.4%) 27.72 25.44 - 27.72 1.1046 times
Fri 16 February 2024 27.45 (-4.02%) 29.00 25.91 - 29.43 0.6179 times
Fri 09 February 2024 28.60 (6.76%) 28.99 26.21 - 32.85 3.0869 times

 weekly chart BaidLeasing

Monthly price and charts BaidLeasing

Strong monthly Stock price targets for BaidLeasing 511724 are 20.18 and 23.46

Monthly Target 117.74
Monthly Target 219.34
Monthly Target 321.02
Monthly Target 422.62
Monthly Target 524.3

Monthly price and volumes Baid Leasing

Date Closing Open Range Volume
Fri 19 April 2024 20.94 (9.86%) 19.81 19.42 - 22.70 0.1066 times
Thu 28 March 2024 19.06 (-28.1%) 26.10 18.51 - 27.45 0.3014 times
Thu 29 February 2024 26.51 (-4.78%) 28.79 25.44 - 32.85 0.9363 times
Wed 31 January 2024 27.84 (25.97%) 22.11 22.11 - 32.51 0.7947 times
Fri 29 December 2023 22.10 (1.61%) 22.19 20.60 - 24.33 0.1218 times
Thu 30 November 2023 21.75 (-4.06%) 23.19 21.00 - 23.19 0.0928 times
Tue 31 October 2023 22.67 (-26.89%) 30.12 20.15 - 33.95 1.5964 times
Fri 29 September 2023 31.01 (-15.04%) 36.66 30.74 - 40.20 2.4734 times
Thu 31 August 2023 36.50 (-11.71%) 41.29 36.10 - 45.64 1.7267 times
Mon 31 July 2023 41.34 (-6.47%) 45.10 35.30 - 46.14 1.8498 times
Fri 30 June 2023 44.20 (19.43%) 36.96 33.94 - 48.51 1.4741 times

 monthly chart BaidLeasing

Indicator Analysis of BaidLeasing

Tomorrow's movement Prediction of Baid Leasing 511724 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baid Leasing 511724 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baid Leasing 511724 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Baid Leasing 511724 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.6

Munafa value: 10 as on Fri 19 April 2024

Munafa value: 10 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaidLeasing (511724) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BaidLeasing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BaidLeasing in short term but the buy signal is initial and weak.

BaidLeasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BaidLeasing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BaidLeasing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.65 and BaidLeasing 511724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaidLeasing 511724 stock. Volume based technical analysis of BaidLeasing 511724 stock is negative.

BaidLeasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baid Leasing 511724

DMA (daily moving average) of Baid Leasing 511724

DMA period DMA value
5 day DMA 21.28
12 day DMA 21.66
20 day DMA 21.1
35 day DMA 22.43
50 day DMA 24.01
100 day DMA 24.18
150 day DMA 24.83
200 day DMA 28.33

EMA (exponential moving average) of Baid Leasing 511724

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2321.3821.51
12 day EMA21.421.4821.55
20 day EMA21.6921.7721.84
35 day EMA22.7922.923.01
50 day EMA24.0124.1424.26

SMA (simple moving average) of Baid Leasing 511724

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2821.5221.68
12 day SMA21.6621.6521.48
20 day SMA21.121.1121.11
35 day SMA22.4322.6222.78
50 day SMA24.0124.1524.26
100 day SMA24.1824.1924.2
150 day SMA24.8324.9525.07
200 day SMA28.3328.4428.55

Fundamentals, profit and EPS of Baid Leasing 511724

 Fundamentals, profit and EPS of Baid Leasing 511724

EPS is 0.83 and PE is: 25.23

Last quarter profit: (September 2022 quarter) 2.48 crores (15.35%)

Debt: 149.94 in crores

Market capitalization: 235.34

EPS is 0.80 and PE is: 26.18

Last quarter profit: (June 2022 quarter) 2.43 crores (52.83%)

Debt: 159.77 in crores

Market capitalization: 277.36

Videos related to: BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top