ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaidLeasing

Strong intraday Stock price targets for BaidLeasing are 9.9 and 10.19

Intraday Target 19.69
Intraday Target 29.81
Intraday Target 39.9766666666667
Intraday Target 410.1
Intraday Target 510.27

Daily price and volume Baid Leasing

Date Closing Open Range Volume
Mon 03 August 2026 9.94 (1.02%) 9.91 9.85 - 10.14 1.0647 times
Fri 31 July 2026 9.84 (0.1%) 9.92 9.79 - 9.97 0.1204 times
Thu 30 July 2026 9.83 (-0.41%) 9.88 9.83 - 9.94 0.2089 times
Wed 29 July 2026 9.87 (-2.08%) 9.66 9.66 - 10.14 1.8113 times
Tue 28 July 2026 10.08 (2.34%) 10.05 9.90 - 10.10 0.3529 times
Mon 27 July 2026 9.85 (0.2%) 10.00 9.83 - 10.04 0.395 times
Fri 24 July 2026 9.83 (0.31%) 10.01 9.81 - 10.04 2.856 times
Thu 23 July 2026 9.80 (-1.01%) 9.90 9.77 - 10.00 0.3055 times
Wed 22 July 2026 9.90 (-0.5%) 9.90 9.74 - 9.97 0.787 times
Tue 21 July 2026 9.95 (-1%) 10.60 9.73 - 10.60 2.0984 times
Mon 20 July 2026 10.05 (-0.69%) 10.12 10.05 - 10.12 0.0032 times

Daily chart BaidLeasing

Weekly price and charts BaidLeasing

Strong weekly Stock price targets for BaidLeasing 511724 are 9.9 and 10.19

Weekly Target 19.69
Weekly Target 29.81
Weekly Target 39.9766666666667
Weekly Target 410.1
Weekly Target 510.27

Weekly price and volumes for Baid Leasing

Date Closing Open Range Volume
Mon 03 August 2026 9.94 (1.02%) 9.91 9.85 - 10.14 0.2437 times
Fri 31 July 2026 9.84 (0.1%) 10.00 9.66 - 10.14 0.661 times
Fri 24 July 2026 9.83 (-2.87%) 10.12 9.73 - 10.60 1.3846 times
Fri 17 July 2026 10.12 (-2.32%) 9.72 9.72 - 10.92 1.0115 times
Fri 10 July 2026 10.36 (1.17%) 10.01 9.97 - 10.75 1.2946 times
Fri 03 July 2026 10.24 (4.49%) 9.71 9.70 - 10.48 1.5695 times
Thu 25 June 2026 9.80 (-0.2%) 10.61 9.20 - 10.61 0.6887 times
Fri 19 June 2026 9.82 (-1.01%) 10.95 9.72 - 10.95 0.5643 times
Fri 12 June 2026 9.92 (-2.36%) 10.38 9.61 - 10.38 0.9481 times
Fri 05 June 2026 10.16 (-1.74%) 10.80 9.50 - 10.90 1.6341 times
Fri 29 May 2026 10.34 (2.17%) 10.36 10.20 - 10.84 0.6266 times

weekly chart BaidLeasing

Monthly price and charts BaidLeasing

Strong monthly Stock price targets for BaidLeasing 511724 are 9.9 and 10.19

Monthly Target 19.69
Monthly Target 29.81
Monthly Target 39.9766666666667
Monthly Target 410.1
Monthly Target 510.27

Monthly price and volumes Baid Leasing

Date Closing Open Range Volume
Mon 03 August 2026 9.94 (1.02%) 9.91 9.85 - 10.14 0.0384 times
Fri 31 July 2026 9.84 (-1.11%) 10.34 9.66 - 10.92 0.8932 times
Tue 30 June 2026 9.95 (-3.77%) 10.80 9.20 - 10.95 0.6439 times
Fri 29 May 2026 10.34 (-9.3%) 10.95 9.90 - 12.39 1.1959 times
Thu 30 April 2026 11.40 (25.83%) 9.03 9.03 - 12.00 0.662 times
Mon 30 March 2026 9.06 (-19.89%) 10.90 9.00 - 12.00 0.9227 times
Fri 27 February 2026 11.31 (0.27%) 11.20 10.66 - 13.20 0.906 times
Fri 30 January 2026 11.28 (0.8%) 11.19 9.80 - 12.22 1.6837 times
Wed 31 December 2025 11.19 (10.36%) 10.14 9.26 - 13.49 1.7839 times
Fri 28 November 2025 10.14 (-5.94%) 11.00 10.00 - 12.90 1.2702 times
Fri 31 October 2025 10.78 (1.41%) 10.61 10.02 - 12.00 0.8963 times

monthly chart BaidLeasing

Yearly price and charts BaidLeasing

Strong yearly Stock price targets for BaidLeasing 511724 are 7.37 and 11.57

Yearly Target 16.51
Yearly Target 28.23
Yearly Target 310.713333333333
Yearly Target 412.43
Yearly Target 514.91

Yearly price and volumes Baid Leasing

Date Closing Open Range Volume
Mon 03 August 2026 9.94 (-11.17%) 11.19 9.00 - 13.20 0.2167 times
Wed 31 December 2025 11.19 (-25.89%) 15.68 9.08 - 16.97 1.399 times
Tue 31 December 2024 15.10 (-31.67%) 22.11 13.96 - 32.85 3.0124 times
Fri 29 December 2023 22.10 (11.34%) 19.25 19.00 - 48.51 2.7798 times
Fri 30 December 2022 19.85 (-83.21%) 115.35 16.00 - 227.70 1.2142 times
Fri 31 December 2021 118.25 (228.47%) 35.15 23.80 - 129.95 0.1564 times
Thu 31 December 2020 36.00 (-35.48%) 55.00 21.20 - 70.70 0.0452 times
Mon 30 December 2019 55.80 (-29.5%) 77.60 37.40 - 83.50 0.0586 times
Mon 31 December 2018 79.15 (0%) 204.95 78.90 - 233.90 0.1177 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of BaidLeasing

Tomorrow's movement Prediction of Baid Leasing 511724 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baid Leasing 511724 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaidLeasing (511724) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaidLeasing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BaidLeasing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaidLeasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BaidLeasing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BaidLeasing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.89 and BaidLeasing 511724 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BaidLeasing 511724 stock. Volume based technical analysis of BaidLeasing 511724 stock is negative.

BaidLeasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baid Leasing 511724

DMA (daily moving average) of Baid Leasing 511724

DMA period DMA value
5 day DMA 9.91
12 day DMA 9.92
20 day DMA 10.07
35 day DMA 10.04
50 day DMA 10.1
100 day DMA 10.51
150 day DMA 10.72
200 day DMA 10.68

EMA (exponential moving average) of Baid Leasing 511724

EMA period EMA current EMA prev EMA prev2
5 day EMA9.899.879.89
12 day EMA9.949.949.96
20 day EMA9.991010.02
35 day EMA10.0810.0910.1
50 day EMA10.1610.1710.18

SMA (simple moving average) of Baid Leasing 511724

SMA period SMA current SMA prev SMA prev2
5 day SMA9.919.899.89
12 day SMA9.929.949.97
20 day SMA10.0710.0810.09
35 day SMA10.0410.0410.04
50 day SMA10.110.1110.12
100 day SMA10.5110.5210.54
150 day SMA10.7210.7310.74
200 day SMA10.6810.6810.69

Fundamentals, profit and EPS of Baid Leasing 511724

EPS is 0.83 and PE is: 11.98

Last quarter profit: (September 2022 quarter) 2.48 crores (15.35%)

Debt: 149.94 in crores

Market capitalization: 235.34

EPS is 0.80 and PE is: 12.43

Last quarter profit: (June 2022 quarter) 2.43 crores (52.83%)

Debt: 159.77 in crores

Market capitalization: 277.36

Videos related to: BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top