Munafa Stock Market Course + Intraday & FNO calls 
BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511724
- 511724 Experts view
- Tomorrow's Movement 511724
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511724 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaidLeasing
Strong intraday Stock price targets for BaidLeasing are 11.13 and 11.47
| Intraday Target 1 | 10.86 |
| Intraday Target 2 | 11.05 |
| Intraday Target 3 | 11.196666666667 |
| Intraday Target 4 | 11.39 |
| Intraday Target 5 | 11.54 |
Daily price and volume Baid Leasing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.25 (1.17%) | 11.19 | 11.00 - 11.34 | 0.6235 times | Thu 19 February 2026 | 11.12 (-2.88%) | 13.20 | 11.06 - 13.20 | 0.4658 times | Wed 18 February 2026 | 11.45 (2.97%) | 11.60 | 10.95 - 11.60 | 1.1189 times | Tue 17 February 2026 | 11.12 (-0.71%) | 11.12 | 11.12 - 11.48 | 0.1995 times | Mon 16 February 2026 | 11.20 (-1.67%) | 11.11 | 11.11 - 11.64 | 0.2514 times | Fri 13 February 2026 | 11.39 (0.53%) | 11.20 | 11.16 - 11.59 | 0.3219 times | Thu 12 February 2026 | 11.33 (-0.09%) | 11.35 | 11.27 - 11.62 | 0.6535 times | Wed 11 February 2026 | 11.34 (-5.34%) | 11.85 | 10.86 - 11.85 | 3.0416 times | Tue 10 February 2026 | 11.98 (0%) | 12.15 | 11.92 - 12.19 | 1.0844 times | Mon 09 February 2026 | 11.98 (4.72%) | 11.21 | 11.21 - 12.35 | 2.2396 times | Fri 06 February 2026 | 11.44 (-0.69%) | 11.20 | 11.20 - 11.82 | 0.7753 times |
Weekly price and charts BaidLeasing
Strong weekly Stock price targets for BaidLeasing 511724 are 11.1 and 13.35
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 11.8 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 14.05 |
Weekly price and volumes for Baid Leasing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.25 (-1.23%) | 11.11 | 10.95 - 13.20 | 0.2954 times | Fri 13 February 2026 | 11.39 (-0.44%) | 11.21 | 10.86 - 12.35 | 0.8156 times | Fri 06 February 2026 | 11.44 (1.42%) | 11.20 | 11.20 - 12.80 | 1.1267 times | Fri 30 January 2026 | 11.28 (-0.88%) | 11.37 | 11.21 - 12.22 | 1.087 times | Fri 23 January 2026 | 11.38 (11.57%) | 10.45 | 9.80 - 11.98 | 2.0765 times | Fri 16 January 2026 | 10.20 (-3.59%) | 10.29 | 9.85 - 10.40 | 0.6105 times | Fri 09 January 2026 | 10.58 (-3.91%) | 11.28 | 10.25 - 11.28 | 0.5533 times | Fri 02 January 2026 | 11.01 (-6.38%) | 11.42 | 10.95 - 11.65 | 0.389 times | Fri 26 December 2025 | 11.76 (3.52%) | 11.64 | 11.29 - 12.14 | 0.5505 times | Fri 19 December 2025 | 11.36 (3.56%) | 11.57 | 10.90 - 13.49 | 2.4956 times | Fri 12 December 2025 | 10.97 (9.7%) | 9.90 | 9.26 - 11.11 | 0.9171 times |
Monthly price and charts BaidLeasing
Strong monthly Stock price targets for BaidLeasing 511724 are 11.06 and 13.4
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 11.77 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 14.11 |
Monthly price and volumes Baid Leasing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.25 (-0.27%) | 11.20 | 10.86 - 13.20 | 0.3136 times | Fri 30 January 2026 | 11.28 (0.8%) | 11.19 | 9.80 - 12.22 | 0.6363 times | Wed 31 December 2025 | 11.19 (10.36%) | 10.14 | 9.26 - 13.49 | 0.6742 times | Fri 28 November 2025 | 10.14 (-5.94%) | 11.00 | 10.00 - 12.90 | 0.48 times | Fri 31 October 2025 | 10.78 (1.41%) | 10.61 | 10.02 - 12.00 | 0.3387 times | Tue 30 September 2025 | 10.63 (-3.63%) | 11.85 | 10.51 - 12.00 | 0.6941 times | Fri 29 August 2025 | 11.03 (-8.08%) | 12.00 | 10.63 - 12.40 | 0.4431 times | Thu 31 July 2025 | 12.00 (4.26%) | 11.80 | 11.34 - 14.13 | 2.1722 times | Mon 30 June 2025 | 11.51 (7.97%) | 10.80 | 10.52 - 13.61 | 1.904 times | Fri 30 May 2025 | 10.66 (1.62%) | 11.15 | 9.40 - 11.72 | 2.3438 times | Wed 30 April 2025 | 10.49 (14.52%) | 9.11 | 9.11 - 11.45 | 0.4773 times |
Yearly price and charts BaidLeasing
Strong yearly Stock price targets for BaidLeasing 511724 are 10.53 and 13.93
| Yearly Target 1 | 8.02 |
| Yearly Target 2 | 9.63 |
| Yearly Target 3 | 11.416666666667 |
| Yearly Target 4 | 13.03 |
| Yearly Target 5 | 14.82 |
Yearly price and volumes Baid Leasing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.25 (0.54%) | 11.19 | 9.80 - 13.20 | 0.0796 times | Wed 31 December 2025 | 11.19 (-25.89%) | 15.68 | 9.08 - 16.97 | 1.4208 times | Tue 31 December 2024 | 15.10 (-31.67%) | 22.11 | 13.96 - 32.85 | 3.0594 times | Fri 29 December 2023 | 22.10 (11.34%) | 19.25 | 19.00 - 48.51 | 2.8232 times | Fri 30 December 2022 | 19.85 (-83.21%) | 115.35 | 16.00 - 227.70 | 1.2331 times | Fri 31 December 2021 | 118.25 (228.47%) | 35.15 | 23.80 - 129.95 | 0.1589 times | Thu 31 December 2020 | 36.00 (-35.48%) | 55.00 | 21.20 - 70.70 | 0.0459 times | Mon 30 December 2019 | 55.80 (-29.5%) | 77.60 | 37.40 - 83.50 | 0.0595 times | Mon 31 December 2018 | 79.15 (0%) | 204.95 | 78.90 - 233.90 | 0.1196 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BaidLeasing
Tomorrow's movement Prediction of Baid Leasing 511724 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baid Leasing 511724 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaidLeasing (511724) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BaidLeasing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BaidLeasing in short term but the sell signal is initial and weak.
BaidLeasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BaidLeasing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaidLeasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and BaidLeasing 511724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaidLeasing 511724 stock. Volume based technical analysis of BaidLeasing 511724 stock is negative.
BaidLeasing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baid Leasing 511724
DMA (daily moving average) of Baid Leasing 511724
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.5 |
| 35 day DMA | 11.06 |
| 50 day DMA | 11.18 |
| 100 day DMA | 10.82 |
| 150 day DMA | 11.13 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Baid Leasing 511724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.27 | 11.35 |
| 12 day EMA | 11.33 | 11.34 | 11.38 |
| 20 day EMA | 11.3 | 11.3 | 11.32 |
| 35 day EMA | 11.26 | 11.26 | 11.27 |
| 50 day EMA | 11.09 | 11.08 | 11.08 |
SMA (simple moving average) of Baid Leasing 511724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.26 | 11.3 |
| 12 day SMA | 11.43 | 11.45 | 11.51 |
| 20 day SMA | 11.5 | 11.5 | 11.45 |
| 35 day SMA | 11.06 | 11.06 | 11.06 |
| 50 day SMA | 11.18 | 11.16 | 11.14 |
| 100 day SMA | 10.82 | 10.82 | 10.82 |
| 150 day SMA | 11.13 | 11.13 | 11.14 |
| 200 day SMA | 11.16 | 11.16 | 11.16 |
Fundamentals, profit and EPS of Baid Leasing 511724
EPS is 0.83 and PE is: 13.55
Last quarter profit: (September 2022 quarter) 2.48 crores (15.35%)
Debt: 149.94 in crores
Market capitalization: 235.34
EPS is 0.80 and PE is: 14.06
Last quarter profit: (June 2022 quarter) 2.43 crores (52.83%)
Debt: 159.77 in crores
Market capitalization: 277.36
Videos related to: BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
