ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaidLeasing

Strong intraday Stock price targets for BaidLeasing are 10.28 and 10.82

Intraday Target 19.83
Intraday Target 210.19
Intraday Target 310.37
Intraday Target 410.73
Intraday Target 510.91

Daily price and volume Baid Leasing

Date Closing Open Range Volume
Tue 07 July 2026 10.55 (3.03%) 10.01 10.01 - 10.55 0.6868 times
Fri 03 July 2026 10.24 (1.29%) 10.10 9.99 - 10.48 3.9188 times
Thu 02 July 2026 10.11 (0%) 10.11 9.91 - 10.32 1.3132 times
Wed 01 July 2026 10.11 (1.61%) 10.34 9.91 - 10.34 0.2022 times
Tue 30 June 2026 9.95 (-0.5%) 9.77 9.70 - 10.09 0.5898 times
Mon 29 June 2026 10.00 (2.04%) 9.71 9.71 - 10.05 0.449 times
Thu 25 June 2026 9.80 (-2.97%) 10.30 9.77 - 10.30 0.3526 times
Wed 24 June 2026 10.10 (2.43%) 9.81 9.81 - 10.17 0.2997 times
Tue 23 June 2026 9.86 (-1.3%) 9.91 9.85 - 9.91 0.3522 times
Mon 22 June 2026 9.99 (1.73%) 10.61 9.20 - 10.61 1.8357 times
Fri 19 June 2026 9.82 (-2.77%) 10.15 9.77 - 10.15 1.4086 times

 Daily chart BaidLeasing

Weekly price and charts BaidLeasing

Strong weekly Stock price targets for BaidLeasing 511724 are 10.28 and 10.82

Weekly Target 19.83
Weekly Target 210.19
Weekly Target 310.37
Weekly Target 410.73
Weekly Target 510.91

Weekly price and volumes for Baid Leasing

Date Closing Open Range Volume
Tue 07 July 2026 10.55 (3.03%) 10.01 10.01 - 10.55 0.1265 times
Fri 03 July 2026 10.24 (4.49%) 9.71 9.70 - 10.48 1.1924 times
Thu 25 June 2026 9.80 (-0.2%) 10.61 9.20 - 10.61 0.5232 times
Fri 19 June 2026 9.82 (-1.01%) 10.95 9.72 - 10.95 0.4287 times
Fri 12 June 2026 9.92 (-2.36%) 10.38 9.61 - 10.38 0.7203 times
Fri 05 June 2026 10.16 (-1.74%) 10.80 9.50 - 10.90 1.2415 times
Fri 29 May 2026 10.34 (2.17%) 10.36 10.20 - 10.84 0.4761 times
Fri 22 May 2026 10.12 (-11.38%) 11.36 9.90 - 11.36 2.2377 times
Fri 15 May 2026 11.42 (-1.81%) 10.96 10.85 - 12.39 1.7198 times
Fri 08 May 2026 11.63 (2.02%) 10.95 10.95 - 12.00 1.3337 times
Thu 30 April 2026 11.40 (3.73%) 11.50 10.53 - 11.90 0.4231 times

 weekly chart BaidLeasing

Monthly price and charts BaidLeasing

Strong monthly Stock price targets for BaidLeasing 511724 are 10.23 and 10.87

Monthly Target 19.7
Monthly Target 210.12
Monthly Target 310.336666666667
Monthly Target 410.76
Monthly Target 510.98

Monthly price and volumes Baid Leasing

Date Closing Open Range Volume
Tue 07 July 2026 10.55 (6.03%) 10.34 9.91 - 10.55 0.2293 times
Tue 30 June 2026 9.95 (-3.77%) 10.80 9.20 - 10.95 0.6314 times
Fri 29 May 2026 10.34 (-9.3%) 10.95 9.90 - 12.39 1.1727 times
Thu 30 April 2026 11.40 (25.83%) 9.03 9.03 - 12.00 0.6491 times
Mon 30 March 2026 9.06 (-19.89%) 10.90 9.00 - 12.00 0.9048 times
Fri 27 February 2026 11.31 (0.27%) 11.20 10.66 - 13.20 0.8883 times
Fri 30 January 2026 11.28 (0.8%) 11.19 9.80 - 12.22 1.6509 times
Wed 31 December 2025 11.19 (10.36%) 10.14 9.26 - 13.49 1.7492 times
Fri 28 November 2025 10.14 (-5.94%) 11.00 10.00 - 12.90 1.2455 times
Fri 31 October 2025 10.78 (1.41%) 10.61 10.02 - 12.00 0.8789 times
Tue 30 September 2025 10.63 (-3.63%) 11.85 10.51 - 12.00 1.801 times

 monthly chart BaidLeasing

Yearly price and charts BaidLeasing

Strong yearly Stock price targets for BaidLeasing 511724 are 7.68 and 11.88

Yearly Target 16.72
Yearly Target 28.63
Yearly Target 310.916666666667
Yearly Target 412.83
Yearly Target 515.12

Yearly price and volumes Baid Leasing

Date Closing Open Range Volume
Tue 07 July 2026 10.55 (-5.72%) 11.19 9.00 - 13.20 0.1954 times
Wed 31 December 2025 11.19 (-25.89%) 15.68 9.08 - 16.97 1.4024 times
Tue 31 December 2024 15.10 (-31.67%) 22.11 13.96 - 32.85 3.0197 times
Fri 29 December 2023 22.10 (11.34%) 19.25 19.00 - 48.51 2.7866 times
Fri 30 December 2022 19.85 (-83.21%) 115.35 16.00 - 227.70 1.2171 times
Fri 31 December 2021 118.25 (228.47%) 35.15 23.80 - 129.95 0.1568 times
Thu 31 December 2020 36.00 (-35.48%) 55.00 21.20 - 70.70 0.0453 times
Mon 30 December 2019 55.80 (-29.5%) 77.60 37.40 - 83.50 0.0587 times
Mon 31 December 2018 79.15 (0%) 204.95 78.90 - 233.90 0.118 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of BaidLeasing

Tomorrow's movement Prediction of Baid Leasing 511724 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baid Leasing 511724 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baid Leasing 511724 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BaidLeasing (511724) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BaidLeasing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BaidLeasing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaidLeasing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BaidLeasing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaidLeasing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.13 and BaidLeasing 511724 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BaidLeasing 511724 stock. Volume based technical analysis of BaidLeasing 511724 stock is negative.

BaidLeasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baid Leasing 511724

DMA (daily moving average) of Baid Leasing 511724

DMA period DMA value
5 day DMA 10.19
12 day DMA 10.05
20 day DMA 10.03
35 day DMA 10.2
50 day DMA 10.52
100 day DMA 10.76
150 day DMA 10.79
200 day DMA 10.77

EMA (exponential moving average) of Baid Leasing 511724

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2610.1110.04
12 day EMA10.1410.0610.03
20 day EMA10.1410.110.09
35 day EMA10.3310.3210.33
50 day EMA10.5510.5510.56

SMA (simple moving average) of Baid Leasing 511724

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1910.089.99
12 day SMA10.0510.019.99
20 day SMA10.0310.0110.01
35 day SMA10.210.2310.27
50 day SMA10.5210.5410.56
100 day SMA10.7610.7710.78
150 day SMA10.7910.7910.79
200 day SMA10.7710.7810.78

Fundamentals, profit and EPS of Baid Leasing 511724

EPS is 0.83 and PE is: 12.71

Last quarter profit: (September 2022 quarter) 2.48 crores (15.35%)

Debt: 149.94 in crores

Market capitalization: 235.34

EPS is 0.80 and PE is: 13.19

Last quarter profit: (June 2022 quarter) 2.43 crores (52.83%)

Debt: 159.77 in crores

Market capitalization: 277.36

Videos related to: BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top