Munafa Stock Market Course + Intraday & FNO calls 
BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511724
- 511724 Experts view
- Tomorrow's Movement 511724
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511724 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaidLeasing
Strong intraday Stock price targets for BaidLeasing are 10.53 and 11.59
| Intraday Target 1 | 9.69 |
| Intraday Target 2 | 10.3 |
| Intraday Target 3 | 10.753333333333 |
| Intraday Target 4 | 11.36 |
| Intraday Target 5 | 11.81 |
Daily price and volume Baid Leasing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.90 (-1.62%) | 10.15 | 10.15 - 11.21 | 0.3929 times | Thu 12 March 2026 | 11.08 (1.28%) | 10.80 | 10.78 - 11.20 | 0.2471 times | Wed 11 March 2026 | 10.94 (-1.53%) | 11.33 | 10.60 - 11.33 | 2.7515 times | Tue 10 March 2026 | 11.11 (0.91%) | 11.06 | 10.89 - 11.43 | 1.2578 times | Mon 09 March 2026 | 11.01 (-0.54%) | 10.31 | 10.31 - 11.16 | 0.9191 times | Fri 06 March 2026 | 11.07 (-1.95%) | 11.50 | 10.80 - 11.50 | 0.6561 times | Thu 05 March 2026 | 11.29 (2.45%) | 10.93 | 10.90 - 11.50 | 0.2558 times | Wed 04 March 2026 | 11.02 (-1.61%) | 10.62 | 10.62 - 11.20 | 1.0779 times | Mon 02 March 2026 | 11.20 (-0.97%) | 10.90 | 10.90 - 11.32 | 2.1671 times | Fri 27 February 2026 | 11.31 (1.71%) | 11.00 | 11.00 - 11.31 | 0.2748 times | Thu 26 February 2026 | 11.12 (-0.89%) | 10.66 | 10.66 - 11.51 | 0.3432 times |
Weekly price and charts BaidLeasing
Strong weekly Stock price targets for BaidLeasing 511724 are 10.53 and 11.81
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 10.826666666667 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Baid Leasing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.90 (-1.54%) | 10.31 | 10.15 - 11.43 | 0.6088 times | Fri 06 March 2026 | 11.07 (-2.12%) | 10.90 | 10.62 - 11.50 | 0.4545 times | Fri 27 February 2026 | 11.31 (0.53%) | 11.40 | 10.66 - 11.51 | 0.2708 times | Fri 20 February 2026 | 11.25 (-1.23%) | 11.11 | 10.95 - 13.20 | 0.39 times | Fri 13 February 2026 | 11.39 (-0.44%) | 11.21 | 10.86 - 12.35 | 1.0766 times | Fri 06 February 2026 | 11.44 (1.42%) | 11.20 | 11.20 - 12.80 | 1.4872 times | Fri 30 January 2026 | 11.28 (-0.88%) | 11.37 | 11.21 - 12.22 | 1.4349 times | Fri 23 January 2026 | 11.38 (11.57%) | 10.45 | 9.80 - 11.98 | 2.7411 times | Fri 16 January 2026 | 10.20 (-3.59%) | 10.29 | 9.85 - 10.40 | 0.8058 times | Fri 09 January 2026 | 10.58 (-3.91%) | 11.28 | 10.25 - 11.28 | 0.7303 times | Fri 02 January 2026 | 11.01 (-6.38%) | 11.42 | 10.95 - 11.65 | 0.5135 times |
Monthly price and charts BaidLeasing
Strong monthly Stock price targets for BaidLeasing 511724 are 10.23 and 11.58
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 10.85 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes Baid Leasing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.90 (-3.63%) | 10.90 | 10.15 - 11.50 | 0.1448 times | Fri 27 February 2026 | 11.31 (0.27%) | 11.20 | 10.66 - 13.20 | 0.4391 times | Fri 30 January 2026 | 11.28 (0.8%) | 11.19 | 9.80 - 12.22 | 0.816 times | Wed 31 December 2025 | 11.19 (10.36%) | 10.14 | 9.26 - 13.49 | 0.8645 times | Fri 28 November 2025 | 10.14 (-5.94%) | 11.00 | 10.00 - 12.90 | 0.6156 times | Fri 31 October 2025 | 10.78 (1.41%) | 10.61 | 10.02 - 12.00 | 0.4344 times | Tue 30 September 2025 | 10.63 (-3.63%) | 11.85 | 10.51 - 12.00 | 0.8901 times | Fri 29 August 2025 | 11.03 (-8.08%) | 12.00 | 10.63 - 12.40 | 0.5682 times | Thu 31 July 2025 | 12.00 (4.26%) | 11.80 | 11.34 - 14.13 | 2.7856 times | Mon 30 June 2025 | 11.51 (7.97%) | 10.80 | 10.52 - 13.61 | 2.4418 times | Fri 30 May 2025 | 10.66 (1.62%) | 11.15 | 9.40 - 11.72 | 3.0057 times |
Yearly price and charts BaidLeasing
Strong yearly Stock price targets for BaidLeasing 511724 are 8.65 and 12.05
| Yearly Target 1 | 7.9 |
| Yearly Target 2 | 9.4 |
| Yearly Target 3 | 11.3 |
| Yearly Target 4 | 12.8 |
| Yearly Target 5 | 14.7 |
Yearly price and volumes Baid Leasing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.90 (-2.59%) | 11.19 | 9.80 - 13.20 | 0.0914 times | Wed 31 December 2025 | 11.19 (-25.89%) | 15.68 | 9.08 - 16.97 | 1.419 times | Tue 31 December 2024 | 15.10 (-31.67%) | 22.11 | 13.96 - 32.85 | 3.0554 times | Fri 29 December 2023 | 22.10 (11.34%) | 19.25 | 19.00 - 48.51 | 2.8195 times | Fri 30 December 2022 | 19.85 (-83.21%) | 115.35 | 16.00 - 227.70 | 1.2315 times | Fri 31 December 2021 | 118.25 (228.47%) | 35.15 | 23.80 - 129.95 | 0.1587 times | Thu 31 December 2020 | 36.00 (-35.48%) | 55.00 | 21.20 - 70.70 | 0.0458 times | Mon 30 December 2019 | 55.80 (-29.5%) | 77.60 | 37.40 - 83.50 | 0.0594 times | Mon 31 December 2018 | 79.15 (0%) | 204.95 | 78.90 - 233.90 | 0.1194 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BaidLeasing
Tomorrow's movement Prediction of Baid Leasing 511724 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baid Leasing 511724 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Baid Leasing 511724 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaidLeasing (511724) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaidLeasing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BaidLeasing in short term and the sell signal is strong.
BaidLeasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaidLeasing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaidLeasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.06 and BaidLeasing 511724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaidLeasing 511724 stock. Volume based technical analysis of BaidLeasing 511724 stock is negative.
BaidLeasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baid Leasing 511724
DMA (daily moving average) of Baid Leasing 511724
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 11.11 |
| 20 day DMA | 11.16 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.08 |
| 100 day DMA | 10.88 |
| 150 day DMA | 10.99 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Baid Leasing 511724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 11.06 | 11.05 |
| 12 day EMA | 11.09 | 11.12 | 11.13 |
| 20 day EMA | 11.14 | 11.16 | 11.17 |
| 35 day EMA | 11.12 | 11.13 | 11.13 |
| 50 day EMA | 11.1 | 11.11 | 11.11 |
SMA (simple moving average) of Baid Leasing 511724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 11.04 | 11.08 |
| 12 day SMA | 11.11 | 11.13 | 11.14 |
| 20 day SMA | 11.16 | 11.18 | 11.19 |
| 35 day SMA | 11.34 | 11.31 | 11.28 |
| 50 day SMA | 11.08 | 11.08 | 11.09 |
| 100 day SMA | 10.88 | 10.88 | 10.87 |
| 150 day SMA | 10.99 | 11 | 11 |
| 200 day SMA | 11.21 | 11.21 | 11.2 |
Fundamentals, profit and EPS of Baid Leasing 511724
EPS is 0.83 and PE is: 13.13
Last quarter profit: (September 2022 quarter) 2.48 crores (15.35%)
Debt: 149.94 in crores
Market capitalization: 235.34
EPS is 0.80 and PE is: 13.63
Last quarter profit: (June 2022 quarter) 2.43 crores (52.83%)
Debt: 159.77 in crores
Market capitalization: 277.36
Videos related to: BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
