BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511724
- 511724 Experts view
- Tomorrow's Movement 511724
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511724 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaidLeasing
Strong intraday Stock price targets for BaidLeasing are 10.04 and 10.64
| Intraday Target 1 | 9.59 |
| Intraday Target 2 | 9.89 |
| Intraday Target 3 | 10.193333333333 |
| Intraday Target 4 | 10.49 |
| Intraday Target 5 | 10.79 |
Daily price and volume Baid Leasing
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 10.18 (-1.17%) | 10.00 | 9.90 - 10.50 | 0.4761 times | Tue 19 May 2026 | 10.30 (-1.9%) | 10.51 | 10.00 - 10.78 | 0.7568 times | Mon 18 May 2026 | 10.50 (-8.06%) | 11.36 | 10.10 - 11.36 | 3.2452 times | Fri 15 May 2026 | 11.42 (-3.63%) | 11.75 | 11.42 - 11.75 | 0.0536 times | Thu 14 May 2026 | 11.85 (1.28%) | 12.37 | 11.55 - 12.39 | 1.1226 times | Wed 13 May 2026 | 11.70 (5.41%) | 11.32 | 11.30 - 12.10 | 0.6905 times | Tue 12 May 2026 | 11.10 (0.45%) | 11.99 | 10.85 - 11.99 | 1.2183 times | Mon 11 May 2026 | 11.05 (-4.99%) | 10.96 | 10.96 - 11.56 | 0.4653 times | Fri 08 May 2026 | 11.63 (2.92%) | 11.05 | 10.95 - 11.68 | 0.2761 times | Thu 07 May 2026 | 11.30 (1.16%) | 11.45 | 11.16 - 11.45 | 1.6954 times | Wed 06 May 2026 | 11.17 (0.63%) | 11.40 | 11.11 - 11.52 | 0.3115 times |
Weekly price and charts BaidLeasing
Strong weekly Stock price targets for BaidLeasing 511724 are 9.31 and 10.77
| Weekly Target 1 | 9.02 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 10.48 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.94 |
Weekly price and volumes for Baid Leasing
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 10.18 (-10.86%) | 11.36 | 9.90 - 11.36 | 1.8987 times | Fri 15 May 2026 | 11.42 (-1.81%) | 10.96 | 10.85 - 12.39 | 1.5054 times | Fri 08 May 2026 | 11.63 (2.02%) | 10.95 | 10.95 - 12.00 | 1.1675 times | Thu 30 April 2026 | 11.40 (3.73%) | 11.50 | 10.53 - 11.90 | 0.3703 times | Fri 24 April 2026 | 10.99 (-3.34%) | 11.37 | 10.63 - 11.53 | 0.6095 times | Fri 17 April 2026 | 11.37 (3.65%) | 10.97 | 10.62 - 11.60 | 0.3647 times | Fri 10 April 2026 | 10.97 (8.19%) | 9.50 | 9.48 - 12.00 | 1.3443 times | Thu 02 April 2026 | 10.14 (3.15%) | 9.80 | 9.00 - 10.20 | 1.117 times | Fri 27 March 2026 | 9.83 (-9.07%) | 10.70 | 9.76 - 11.05 | 0.8809 times | Fri 20 March 2026 | 10.81 (-0.83%) | 10.99 | 10.70 - 12.00 | 0.7417 times | Fri 13 March 2026 | 10.90 (-1.54%) | 10.31 | 10.15 - 11.43 | 0.722 times |
Monthly price and charts BaidLeasing
Strong monthly Stock price targets for BaidLeasing 511724 are 8.8 and 11.29
| Monthly Target 1 | 8.33 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 10.823333333333 |
| Monthly Target 4 | 11.75 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Baid Leasing
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 10.18 (-10.7%) | 10.95 | 9.90 - 12.39 | 0.8865 times | Thu 30 April 2026 | 11.40 (25.83%) | 9.03 | 9.03 - 12.00 | 0.5419 times | Mon 30 March 2026 | 9.06 (-19.89%) | 10.90 | 9.00 - 12.00 | 0.7553 times | Fri 27 February 2026 | 11.31 (0.27%) | 11.20 | 10.66 - 13.20 | 0.7416 times | Fri 30 January 2026 | 11.28 (0.8%) | 11.19 | 9.80 - 12.22 | 1.3782 times | Wed 31 December 2025 | 11.19 (10.36%) | 10.14 | 9.26 - 13.49 | 1.4602 times | Fri 28 November 2025 | 10.14 (-5.94%) | 11.00 | 10.00 - 12.90 | 1.0397 times | Fri 31 October 2025 | 10.78 (1.41%) | 10.61 | 10.02 - 12.00 | 0.7337 times | Tue 30 September 2025 | 10.63 (-3.63%) | 11.85 | 10.51 - 12.00 | 1.5034 times | Fri 29 August 2025 | 11.03 (-8.08%) | 12.00 | 10.63 - 12.40 | 0.9597 times | Thu 31 July 2025 | 12.00 (4.26%) | 11.80 | 11.34 - 14.13 | 4.7049 times |
Yearly price and charts BaidLeasing
Strong yearly Stock price targets for BaidLeasing 511724 are 7.49 and 11.69
| Yearly Target 1 | 6.59 |
| Yearly Target 2 | 8.39 |
| Yearly Target 3 | 10.793333333333 |
| Yearly Target 4 | 12.59 |
| Yearly Target 5 | 14.99 |
Yearly price and volumes Baid Leasing
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 10.18 (-9.03%) | 11.19 | 9.00 - 13.20 | 0.165 times | Wed 31 December 2025 | 11.19 (-25.89%) | 15.68 | 9.08 - 16.97 | 1.4072 times | Tue 31 December 2024 | 15.10 (-31.67%) | 22.11 | 13.96 - 32.85 | 3.0301 times | Fri 29 December 2023 | 22.10 (11.34%) | 19.25 | 19.00 - 48.51 | 2.7962 times | Fri 30 December 2022 | 19.85 (-83.21%) | 115.35 | 16.00 - 227.70 | 1.2213 times | Fri 31 December 2021 | 118.25 (228.47%) | 35.15 | 23.80 - 129.95 | 0.1573 times | Thu 31 December 2020 | 36.00 (-35.48%) | 55.00 | 21.20 - 70.70 | 0.0454 times | Mon 30 December 2019 | 55.80 (-29.5%) | 77.60 | 37.40 - 83.50 | 0.0589 times | Mon 31 December 2018 | 79.15 (0%) | 204.95 | 78.90 - 233.90 | 0.1184 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BaidLeasing
Tomorrow's movement Prediction of Baid Leasing 511724 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baid Leasing 511724 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baid Leasing 511724 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Baid Leasing 511724 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.14
Munafa value: 30 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaidLeasing (511724) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaidLeasing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BaidLeasing in short term and the sell signal is strong.
BaidLeasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaidLeasing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaidLeasing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.97 and BaidLeasing 511724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaidLeasing 511724 stock. Volume based technical analysis of BaidLeasing 511724 stock is negative.
BaidLeasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baid Leasing 511724
DMA (daily moving average) of Baid Leasing 511724
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 11.11 |
| 20 day DMA | 11.15 |
| 35 day DMA | 10.92 |
| 50 day DMA | 10.92 |
| 100 day DMA | 11.03 |
| 150 day DMA | 10.87 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Baid Leasing 511724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.87 | 11.16 |
| 12 day EMA | 10.96 | 11.1 | 11.24 |
| 20 day EMA | 11.02 | 11.11 | 11.2 |
| 35 day EMA | 11.01 | 11.06 | 11.1 |
| 50 day EMA | 10.93 | 10.96 | 10.99 |
SMA (simple moving average) of Baid Leasing 511724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 11.15 | 11.31 |
| 12 day SMA | 11.11 | 11.2 | 11.29 |
| 20 day SMA | 11.15 | 11.21 | 11.25 |
| 35 day SMA | 10.92 | 10.93 | 10.94 |
| 50 day SMA | 10.92 | 10.93 | 10.95 |
| 100 day SMA | 11.03 | 11.04 | 11.06 |
| 150 day SMA | 10.87 | 10.87 | 10.88 |
| 200 day SMA | 11.01 | 11.02 | 11.04 |
Fundamentals, profit and EPS of Baid Leasing 511724
EPS is 0.83 and PE is: 12.27
Last quarter profit: (September 2022 quarter) 2.48 crores (15.35%)
Debt: 149.94 in crores
Market capitalization: 235.34
EPS is 0.80 and PE is: 12.73
Last quarter profit: (June 2022 quarter) 2.43 crores (52.83%)
Debt: 159.77 in crores
Market capitalization: 277.36
Videos related to: BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


