BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511724
- 511724 Experts view
- Tomorrow's Movement 511724
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511724 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaidLeasing
Strong intraday Stock price targets for BaidLeasing are 9.44 and 9.77
| Intraday Target 1 | 9.38 |
| Intraday Target 2 | 9.5 |
| Intraday Target 3 | 9.7133333333333 |
| Intraday Target 4 | 9.83 |
| Intraday Target 5 | 10.04 |
Daily price and volume Baid Leasing
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 9.61 (-0.41%) | 9.93 | 9.60 - 9.93 | 0.2516 times | Mon 24 August 2026 | 9.65 (-2.53%) | 9.62 | 9.60 - 10.00 | 3.6375 times | Fri 21 August 2026 | 9.90 (-0.8%) | 9.97 | 9.65 - 9.97 | 0.1573 times | Thu 20 August 2026 | 9.98 (2.89%) | 9.66 | 9.64 - 10.00 | 0.8633 times | Wed 19 August 2026 | 9.70 (-1.52%) | 9.85 | 9.70 - 9.87 | 0.5096 times | Tue 18 August 2026 | 9.85 (2.18%) | 9.64 | 9.52 - 9.92 | 0.9927 times | Mon 17 August 2026 | 9.64 (-2.13%) | 9.86 | 9.50 - 9.86 | 2.6674 times | Fri 14 August 2026 | 9.85 (-0.51%) | 9.86 | 9.82 - 10.11 | 0.0805 times | Thu 13 August 2026 | 9.90 (-0.9%) | 10.08 | 9.74 - 10.10 | 0.8123 times | Wed 12 August 2026 | 9.99 (1.73%) | 10.04 | 9.87 - 10.04 | 0.0277 times | Tue 11 August 2026 | 9.82 (-1.8%) | 9.87 | 9.82 - 10.06 | 0.181 times |
Weekly price and charts BaidLeasing
Strong weekly Stock price targets for BaidLeasing 511724 are 9.41 and 9.81
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 9.7366666666667 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Baid Leasing
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 9.61 (-2.93%) | 9.62 | 9.60 - 10.00 | 1.4289 times | Fri 21 August 2026 | 9.90 (0.51%) | 9.86 | 9.50 - 10.00 | 1.907 times | Fri 14 August 2026 | 9.85 (-2.38%) | 10.09 | 9.73 - 10.11 | 0.7485 times | Fri 07 August 2026 | 10.09 (2.54%) | 9.91 | 9.85 - 10.29 | 0.2937 times | Fri 31 July 2026 | 9.84 (0.1%) | 10.00 | 9.66 - 10.14 | 0.5622 times | Fri 24 July 2026 | 9.83 (-2.87%) | 10.12 | 9.73 - 10.60 | 1.1776 times | Fri 17 July 2026 | 10.12 (-2.32%) | 9.72 | 9.72 - 10.92 | 0.8603 times | Fri 10 July 2026 | 10.36 (1.17%) | 10.01 | 9.97 - 10.75 | 1.1011 times | Fri 03 July 2026 | 10.24 (4.49%) | 9.71 | 9.70 - 10.48 | 1.3349 times | Thu 25 June 2026 | 9.80 (-0.2%) | 10.61 | 9.20 - 10.61 | 0.5857 times | Fri 19 June 2026 | 9.82 (-1.01%) | 10.95 | 9.72 - 10.95 | 0.48 times |
Monthly price and charts BaidLeasing
Strong monthly Stock price targets for BaidLeasing 511724 are 9.16 and 9.95
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 9.8 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.59 |
Monthly price and volumes Baid Leasing
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 9.61 (-2.34%) | 9.91 | 9.50 - 10.29 | 0.7528 times | Fri 31 July 2026 | 9.84 (-1.11%) | 10.34 | 9.66 - 10.92 | 0.8291 times | Tue 30 June 2026 | 9.95 (-3.77%) | 10.80 | 9.20 - 10.95 | 0.5977 times | Fri 29 May 2026 | 10.34 (-9.3%) | 10.95 | 9.90 - 12.39 | 1.1102 times | Thu 30 April 2026 | 11.40 (25.83%) | 9.03 | 9.03 - 12.00 | 0.6145 times | Mon 30 March 2026 | 9.06 (-19.89%) | 10.90 | 9.00 - 12.00 | 0.8566 times | Fri 27 February 2026 | 11.31 (0.27%) | 11.20 | 10.66 - 13.20 | 0.841 times | Fri 30 January 2026 | 11.28 (0.8%) | 11.19 | 9.80 - 12.22 | 1.5629 times | Wed 31 December 2025 | 11.19 (10.36%) | 10.14 | 9.26 - 13.49 | 1.656 times | Fri 28 November 2025 | 10.14 (-5.94%) | 11.00 | 10.00 - 12.90 | 1.1791 times | Fri 31 October 2025 | 10.78 (1.41%) | 10.61 | 10.02 - 12.00 | 0.832 times |
Yearly price and charts BaidLeasing
Strong yearly Stock price targets for BaidLeasing 511724 are 7.21 and 11.41
| Yearly Target 1 | 6.4 |
| Yearly Target 2 | 8.01 |
| Yearly Target 3 | 10.603333333333 |
| Yearly Target 4 | 12.21 |
| Yearly Target 5 | 14.8 |
Yearly price and volumes Baid Leasing
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 9.61 (-14.12%) | 11.19 | 9.00 - 13.20 | 0.2402 times | Wed 31 December 2025 | 11.19 (-25.89%) | 15.68 | 9.08 - 16.97 | 1.3953 times | Tue 31 December 2024 | 15.10 (-31.67%) | 22.11 | 13.96 - 32.85 | 3.0044 times | Fri 29 December 2023 | 22.10 (11.34%) | 19.25 | 19.00 - 48.51 | 2.7724 times | Fri 30 December 2022 | 19.85 (-83.21%) | 115.35 | 16.00 - 227.70 | 1.2109 times | Fri 31 December 2021 | 118.25 (228.47%) | 35.15 | 23.80 - 129.95 | 0.156 times | Thu 31 December 2020 | 36.00 (-35.48%) | 55.00 | 21.20 - 70.70 | 0.0451 times | Mon 30 December 2019 | 55.80 (-29.5%) | 77.60 | 37.40 - 83.50 | 0.0584 times | Mon 31 December 2018 | 79.15 (0%) | 204.95 | 78.90 - 233.90 | 0.1174 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BaidLeasing
Tomorrow's movement Prediction of Baid Leasing 511724 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baid Leasing 511724 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Baid Leasing 511724 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Baid Leasing 511724 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.7
Tomorrow's movement Prediction of Baid Leasing 511724 is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 0 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaidLeasing (511724) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaidLeasing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaidLeasing in short term and the sell signal is strong.
BaidLeasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaidLeasing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaidLeasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.72 and BaidLeasing 511724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaidLeasing 511724 stock. Volume based technical analysis of BaidLeasing 511724 stock is negative.
BaidLeasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baid Leasing 511724
DMA (daily moving average) of Baid Leasing 511724
| DMA period | DMA value |
| 5 day DMA | 9.77 |
| 12 day DMA | 9.82 |
| 20 day DMA | 9.87 |
| 35 day DMA | 9.96 |
| 50 day DMA | 9.99 |
| 100 day DMA | 10.36 |
| 150 day DMA | 10.6 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of Baid Leasing 511724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.74 | 9.8 | 9.87 |
| 12 day EMA | 9.8 | 9.84 | 9.87 |
| 20 day EMA | 9.86 | 9.89 | 9.91 |
| 35 day EMA | 9.91 | 9.93 | 9.95 |
| 50 day EMA | 9.98 | 9.99 | 10 |
SMA (simple moving average) of Baid Leasing 511724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.77 | 9.82 | 9.81 |
| 12 day SMA | 9.82 | 9.86 | 9.89 |
| 20 day SMA | 9.87 | 9.9 | 9.91 |
| 35 day SMA | 9.96 | 9.99 | 10.01 |
| 50 day SMA | 9.99 | 9.99 | 10 |
| 100 day SMA | 10.36 | 10.36 | 10.37 |
| 150 day SMA | 10.6 | 10.6 | 10.6 |
| 200 day SMA | 10.62 | 10.63 | 10.63 |
Fundamentals, profit and EPS of Baid Leasing 511724
EPS is 0.83 and PE is: 11.58
Last quarter profit: (September 2022 quarter) 2.48 crores (15.35%)
Debt: 149.94 in crores
Market capitalization: 235.34
EPS is 0.80 and PE is: 12.01
Last quarter profit: (June 2022 quarter) 2.43 crores (52.83%)
Debt: 159.77 in crores
Market capitalization: 277.36
Videos related to: BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


