ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaidLeasing

Strong intraday Stock price targets for BaidLeasing are 9.92 and 10.53

Intraday Target 19.74
Intraday Target 210.09
Intraday Target 310.353333333333
Intraday Target 410.7
Intraday Target 510.96

Daily price and volume Baid Leasing

Date Closing Open Range Volume
Tue 06 October 2026 10.43 (0%) 10.62 10.01 - 10.62 0.1471 times
Mon 05 October 2026 10.43 (1.86%) 10.53 10.02 - 10.74 0.2133 times
Thu 01 October 2026 10.24 (-1.73%) 10.21 10.08 - 10.70 0.3581 times
Tue 29 September 2026 10.42 (-3.07%) 10.56 10.26 - 11.07 1.3145 times
Mon 28 September 2026 10.75 (0.19%) 10.56 10.53 - 11.01 0.4476 times
Fri 25 September 2026 10.73 (2.68%) 10.46 9.83 - 11.20 1.5417 times
Thu 24 September 2026 10.45 (-1.04%) 10.46 9.71 - 10.59 2.8498 times
Wed 23 September 2026 10.56 (0.09%) 10.46 10.26 - 11.11 0.9978 times
Tue 22 September 2026 10.55 (-1.03%) 10.66 10.31 - 11.17 0.6273 times
Mon 21 September 2026 10.66 (-3.53%) 11.32 10.55 - 11.45 1.5028 times
Fri 18 September 2026 11.05 (6.25%) 11.00 10.68 - 11.42 1.6326 times

 Daily chart BaidLeasing

Weekly price and charts BaidLeasing

Strong weekly Stock price targets for BaidLeasing 511724 are 9.86 and 10.59

Weekly Target 19.66
Weekly Target 210.05
Weekly Target 310.393333333333
Weekly Target 410.78
Weekly Target 511.12

Weekly price and volumes for Baid Leasing

Date Closing Open Range Volume
Tue 06 October 2026 10.43 (1.86%) 10.53 10.01 - 10.74 0.046 times
Thu 01 October 2026 10.24 (-4.57%) 10.56 10.08 - 11.07 0.271 times
Fri 25 September 2026 10.73 (-2.9%) 11.32 9.71 - 11.45 0.961 times
Fri 18 September 2026 11.05 (-6.91%) 12.00 9.89 - 12.00 0.7652 times
Fri 11 September 2026 11.87 (17.29%) 10.12 10.04 - 12.90 3.5684 times
Fri 04 September 2026 10.12 (3.27%) 9.80 9.62 - 10.47 1.1864 times
Fri 28 August 2026 9.80 (-1.01%) 9.62 9.47 - 10.00 1.3193 times
Fri 21 August 2026 9.90 (0.51%) 9.86 9.50 - 10.00 1.2174 times
Fri 14 August 2026 9.85 (-2.38%) 10.09 9.73 - 10.11 0.4778 times
Fri 07 August 2026 10.09 (2.54%) 9.91 9.85 - 10.29 0.1875 times
Fri 31 July 2026 9.84 (0.1%) 10.00 9.66 - 10.14 0.3589 times

 weekly chart BaidLeasing

Monthly price and charts BaidLeasing

Strong monthly Stock price targets for BaidLeasing 511724 are 10.22 and 10.95

Monthly Target 19.66
Monthly Target 210.05
Monthly Target 310.393333333333
Monthly Target 410.78
Monthly Target 511.12

Monthly price and volumes Baid Leasing

Date Closing Open Range Volume
Tue 06 October 2026 10.43 (0.1%) 10.21 10.01 - 10.74 0.0272 times
Tue 29 September 2026 10.42 (3.07%) 10.25 9.71 - 12.90 1.7891 times
Mon 31 August 2026 10.11 (2.74%) 9.91 9.47 - 10.47 1.1418 times
Fri 31 July 2026 9.84 (-1.11%) 10.34 9.66 - 10.92 0.9106 times
Tue 30 June 2026 9.95 (-3.77%) 10.80 9.20 - 10.95 0.6564 times
Fri 29 May 2026 10.34 (-9.3%) 10.95 9.90 - 12.39 1.2192 times
Thu 30 April 2026 11.40 (25.83%) 9.03 9.03 - 12.00 0.6749 times
Mon 30 March 2026 9.06 (-19.89%) 10.90 9.00 - 12.00 0.9407 times
Fri 27 February 2026 11.31 (0.27%) 11.20 10.66 - 13.20 0.9236 times
Fri 30 January 2026 11.28 (0.8%) 11.19 9.80 - 12.22 1.7165 times
Wed 31 December 2025 11.19 (10.36%) 10.14 9.26 - 13.49 1.8187 times

 monthly chart BaidLeasing

Yearly price and charts BaidLeasing

Strong yearly Stock price targets for BaidLeasing 511724 are 7.62 and 11.82

Yearly Target 16.68
Yearly Target 28.55
Yearly Target 310.876666666667
Yearly Target 412.75
Yearly Target 515.08

Yearly price and volumes Baid Leasing

Date Closing Open Range Volume
Tue 06 October 2026 10.43 (-6.79%) 11.19 9.00 - 13.20 0.303 times
Wed 31 December 2025 11.19 (-25.89%) 15.68 9.08 - 16.97 1.3853 times
Tue 31 December 2024 15.10 (-31.67%) 22.11 13.96 - 32.85 2.9828 times
Fri 29 December 2023 22.10 (11.34%) 19.25 19.00 - 48.51 2.7525 times
Fri 30 December 2022 19.85 (-83.21%) 115.35 16.00 - 227.70 1.2022 times
Fri 31 December 2021 118.25 (228.47%) 35.15 23.80 - 129.95 0.1549 times
Thu 31 December 2020 36.00 (-35.48%) 55.00 21.20 - 70.70 0.0447 times
Mon 30 December 2019 55.80 (-29.5%) 77.60 37.40 - 83.50 0.058 times
Mon 31 December 2018 79.15 (0%) 204.95 78.90 - 233.90 0.1166 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of BaidLeasing

Tomorrow's movement Prediction of Baid Leasing 511724 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baid Leasing 511724 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baid Leasing 511724 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaidLeasing (511724) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaidLeasing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BaidLeasing in short term but the sell signal is initial and weak.

BaidLeasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BaidLeasing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaidLeasing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.54 and BaidLeasing 511724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaidLeasing 511724 stock. Volume based technical analysis of BaidLeasing 511724 stock is negative.

BaidLeasing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baid Leasing 511724

DMA (daily moving average) of Baid Leasing 511724

DMA period DMA value
5 day DMA 10.45
12 day DMA 10.56
20 day DMA 10.78
35 day DMA 10.39
50 day DMA 10.25
100 day DMA 10.26
150 day DMA 10.49
200 day DMA 10.66

EMA (exponential moving average) of Baid Leasing 511724

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4510.4610.47
12 day EMA10.5310.5510.57
20 day EMA10.5410.5510.56
35 day EMA10.4610.4610.46
50 day EMA10.2610.2510.24

SMA (simple moving average) of Baid Leasing 511724

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4510.5110.52
12 day SMA10.5610.5410.51
20 day SMA10.7810.7610.74
35 day SMA10.3910.3710.36
50 day SMA10.2510.2410.23
100 day SMA10.2610.2610.28
150 day SMA10.4910.4910.5
200 day SMA10.6610.6610.66

Fundamentals, profit and EPS of Baid Leasing 511724

EPS is 0.83 and PE is: 12.57

Last quarter profit: (September 2022 quarter) 2.48 crores (15.35%)

Debt: 149.94 in crores

Market capitalization: 235.34

EPS is 0.80 and PE is: 13.04

Last quarter profit: (June 2022 quarter) 2.43 crores (52.83%)

Debt: 159.77 in crores

Market capitalization: 277.36

Videos related to: BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top