ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nimbsproj 511714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nimbsproj 511714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nimbsproj

Strong intraday Stock price targets for Nimbsproj are 270 and 292.95

Intraday Target 1251.37
Intraday Target 2265.68
Intraday Target 3274.31666666667
Intraday Target 4288.63
Intraday Target 5297.27

Daily price and volume Nimbsproj

Date Closing Open Range Volume
Fri 05 December 2025 280.00 (3.84%) 265.05 260.00 - 282.95 1.4051 times
Thu 04 December 2025 269.65 (-1.26%) 263.00 263.00 - 281.20 1.2614 times
Wed 03 December 2025 273.10 (-1.21%) 276.55 263.10 - 285.00 1.0975 times
Tue 02 December 2025 276.45 (-1.27%) 290.00 273.60 - 290.95 1.0272 times
Mon 01 December 2025 280.00 (2.38%) 273.50 272.60 - 283.00 0.783 times
Fri 28 November 2025 273.50 (-0.26%) 274.55 266.80 - 280.00 0.7668 times
Thu 27 November 2025 274.20 (1.5%) 266.05 265.10 - 281.00 1.4892 times
Wed 26 November 2025 270.15 (3.94%) 259.90 251.10 - 272.85 0.8081 times
Tue 25 November 2025 259.90 (0.58%) 268.00 258.00 - 268.00 0.85 times
Mon 24 November 2025 258.40 (-4.98%) 271.95 258.40 - 277.45 0.5116 times
Fri 21 November 2025 271.95 (2.22%) 270.00 262.05 - 272.60 0.7506 times

 Daily chart Nimbsproj

Weekly price and charts Nimbsproj

Strong weekly Stock price targets for Nimbsproj 511714 are 270 and 300.95

Weekly Target 1246.03
Weekly Target 2263.02
Weekly Target 3276.98333333333
Weekly Target 4293.97
Weekly Target 5307.93

Weekly price and volumes for Nimbsproj

Date Closing Open Range Volume
Fri 05 December 2025 280.00 (2.38%) 273.50 260.00 - 290.95 1.3167 times
Fri 28 November 2025 273.50 (0.57%) 271.95 251.10 - 281.00 1.0454 times
Fri 21 November 2025 271.95 (-4.16%) 294.95 260.00 - 294.95 0.9564 times
Fri 14 November 2025 283.75 (-4.51%) 297.10 281.00 - 303.00 0.7365 times
Fri 07 November 2025 297.15 (-0.12%) 297.50 287.20 - 303.95 0.9254 times
Fri 31 October 2025 297.50 (0.39%) 296.50 289.15 - 307.00 1.1632 times
Thu 23 October 2025 296.35 (3.85%) 294.95 285.00 - 300.00 0.5904 times
Fri 17 October 2025 285.35 (1.44%) 269.10 266.00 - 295.80 1.406 times
Fri 10 October 2025 281.30 (1.33%) 269.50 269.50 - 294.30 0.5581 times
Fri 03 October 2025 277.60 (5.47%) 250.70 250.70 - 286.00 1.3017 times
Fri 26 September 2025 263.20 (5.75%) 261.30 261.30 - 302.45 3.8648 times

 weekly chart Nimbsproj

Monthly price and charts Nimbsproj

Strong monthly Stock price targets for Nimbsproj 511714 are 270 and 300.95

Monthly Target 1246.03
Monthly Target 2263.02
Monthly Target 3276.98333333333
Monthly Target 4293.97
Monthly Target 5307.93

Monthly price and volumes Nimbsproj

Date Closing Open Range Volume
Fri 05 December 2025 280.00 (2.38%) 273.50 260.00 - 290.95 0.2018 times
Fri 28 November 2025 273.50 (-8.07%) 297.50 251.10 - 303.95 0.5616 times
Fri 31 October 2025 297.50 (10.62%) 269.50 263.00 - 307.00 0.6613 times
Tue 30 September 2025 268.95 (29.49%) 203.55 200.00 - 302.45 5.8044 times
Fri 29 August 2025 207.70 (9.2%) 180.70 177.15 - 230.00 1.7046 times
Thu 31 July 2025 190.20 (-10.6%) 212.75 178.65 - 233.10 0.2437 times
Mon 30 June 2025 212.75 (-8.95%) 223.00 211.50 - 262.95 0.6454 times
Fri 30 May 2025 233.65 (-13.46%) 270.00 212.95 - 274.00 0.0403 times
Wed 30 April 2025 270.00 (5.84%) 255.10 250.00 - 277.00 0.0487 times
Fri 28 March 2025 255.10 (16.19%) 219.55 198.20 - 264.95 0.0881 times
Fri 28 February 2025 219.55 (8.26%) 206.85 198.75 - 233.45 0.0558 times

 monthly chart Nimbsproj

Yearly price and charts Nimbsproj

Strong yearly Stock price targets for Nimbsproj 511714 are 228.58 and 358.43

Yearly Target 1124.87
Yearly Target 2202.43
Yearly Target 3254.71666666667
Yearly Target 4332.28
Yearly Target 5384.57

Yearly price and volumes Nimbsproj

Date Closing Open Range Volume
Fri 05 December 2025 280.00 (27.1%) 215.90 177.15 - 307.00 3.9297 times
Tue 31 December 2024 220.30 (466.76%) 36.50 30.41 - 280.00 3.274 times
Fri 29 December 2023 38.87 (-3.07%) 37.70 28.05 - 44.50 0.2964 times
Fri 30 December 2022 40.10 (60.08%) 25.50 23.00 - 61.30 0.287 times
Fri 31 December 2021 25.05 (-16.5%) 28.50 15.00 - 43.05 0.1612 times
Wed 30 December 2020 30.00 (96.72%) 16.00 16.00 - 32.80 0.0065 times
Tue 31 December 2019 15.25 (-58.84%) 35.20 11.50 - 35.20 0.045 times
Thu 13 December 2018 37.05 (0%) 44.60 37.05 - 44.60 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Nimbsproj

Tomorrow's movement Prediction of Nimbsproj 511714 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 275.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nimbsproj 511714 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nimbsproj 511714 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 278 and price is deviating by 11 points

Upper Bollinger band is at 299 and lower is at 256, while middle bands are at 267 and 288

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nimbsproj (511714) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nimbsproj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nimbsproj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nimbsproj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nimbsproj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nimbsproj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.6 and Nimbsproj 511714 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nimbsproj 511714 stock. Volume based technical analysis of Nimbsproj 511714 stock is negative.

Nimbsproj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nimbsproj 511714

DMA (daily moving average) of Nimbsproj 511714

DMA period DMA value
5 day DMA 275.84
12 day DMA 271.11
20 day DMA 277.2
35 day DMA 284.97
50 day DMA 282.91
100 day DMA 247.63
150 day DMA 244.48
200 day DMA 243.06

EMA (exponential moving average) of Nimbsproj 511714

EMA period EMA current EMA prev EMA prev2
5 day EMA275.13272.7274.22
12 day EMA275.08274.18275
20 day EMA276.91276.59277.32
35 day EMA277.01276.83277.25
50 day EMA278.71278.66279.03

SMA (simple moving average) of Nimbsproj 511714

SMA period SMA current SMA prev SMA prev2
5 day SMA275.84274.54275.45
12 day SMA271.11270.61270.85
20 day SMA277.2278.06279.5
35 day SMA284.97285.04285.37
50 day SMA282.91282.54282.12
100 day SMA247.63247.08246.6
150 day SMA244.48244.36244.4
200 day SMA243.06242.7242.38

Fundamentals, profit and EPS of Nimbsproj 511714

EPS is -60.77 and PE is: -4.61

Last quarter profit: (June 2025 quarter) -35.57 crores (-212.28%)

Debt: 184.82 in crores

Market capitalization: 225.11

EPS is -20.92 and PE is: -13.38

Last quarter profit: (June 2021 quarter) -3.21 crores (63.73%)

Debt: 7.53 in crores

Market capitalization: 37.17

Videos related to: Nimbsproj 511714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nimbsproj 511714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top