ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511714 Historical charts - NIMBSPROJ

Historical charts for Stock 511714 - Share NIMBSPROJ trades in BSE

Moving Averages for

  • 5Day Average: 208.63
  • 12Day Average: 206.2
  • 20Day Average: 214.57
  • 50Day Average: 247.89
  • 100Day Average: 265.01
  • 150Day Average: 247.03

511714 Indicators & signals

Indicator MACD (12,26,9)

211.21, 223.35, -14.05
Indicator MACD is in negative zone

Indicator ADX (14)

6.04, 14.05, 15.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511714 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 210.85 202.00 to 210.95 1.18% 0.97 times
12 Thu Feb 2026 208.40 201.00 to 213.80 -0.62% 1.08 times
11 Wed Feb 2026 209.70 200.05 to 213.60 1.87% 0.98 times
10 Tue Feb 2026 205.85 200.15 to 208.00 -1.2% 2 times
09 Mon Feb 2026 208.35 197.10 to 208.35 0.65% 1.18 times
06 Fri Feb 2026 207.00 200.00 to 207.50 -1.03% 0.93 times
05 Thu Feb 2026 209.15 197.00 to 212.85 1.6% 0.99 times
04 Wed Feb 2026 205.85 200.25 to 207.55 2.59% 1 times
03 Tue Feb 2026 200.65 197.90 to 217.90 -3.67% 1.28 times
02 Mon Feb 2026 208.30 205.00 to 208.30 3.76% 0 times
01 Sun Feb 2026 200.75 189.65 to 209.50 0.58% 0.56 times
30 Fri Jan 2026 199.60 197.15 to 201.15 -3.81% 0.95 times

Technical analysis forecast for 511714 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511714 511714 at this time. Stock is falling and might fall more.

It appears as if 511714 511714 gave a large move recently.

Stock of 511714 (511714) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511714 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 205.6 as stoploss in an intra day buy trade for a target of 218.09. However, stock will show a bearish move below 205.6.

Tomorrow's movement Prediction of 511714 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511714 Historical charts - Share NIMBSPROJ

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511714 Historical charts - Share NIMBSPROJ

 

Back to top