ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Scanstl 511672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scanstl 511672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scanstl

Strong intraday Stock price targets for Scanstl are 33.86 and 35.03

Intraday Target 133.56
Intraday Target 234.16
Intraday Target 334.73
Intraday Target 435.33
Intraday Target 535.9

Daily price and volume Scanstl

Date Closing Open Range Volume
Thu 04 December 2025 34.76 (0.78%) 35.30 34.13 - 35.30 0.2215 times
Wed 03 December 2025 34.49 (1.29%) 34.11 33.90 - 34.79 0.4756 times
Tue 02 December 2025 34.05 (-1.62%) 34.21 34.00 - 35.25 1.2804 times
Mon 01 December 2025 34.61 (-0.35%) 35.59 34.00 - 35.80 0.894 times
Fri 28 November 2025 34.73 (-1.22%) 35.86 34.50 - 35.86 0.9961 times
Thu 27 November 2025 35.16 (0.31%) 35.05 34.90 - 35.90 0.9247 times
Wed 26 November 2025 35.05 (3.12%) 33.70 33.70 - 36.25 1.7529 times
Tue 25 November 2025 33.99 (1.46%) 33.01 33.01 - 34.90 0.7341 times
Mon 24 November 2025 33.50 (-2.84%) 34.08 33.25 - 34.08 1.3552 times
Fri 21 November 2025 34.48 (-2.82%) 35.01 34.25 - 35.89 1.3655 times
Thu 20 November 2025 35.48 (-0.95%) 36.47 34.56 - 36.60 0.7069 times

 Daily chart Scanstl

Weekly price and charts Scanstl

Strong weekly Stock price targets for Scanstl 511672 are 33.38 and 35.28

Weekly Target 132.92
Weekly Target 233.84
Weekly Target 334.82
Weekly Target 435.74
Weekly Target 536.72

Weekly price and volumes for Scanstl

Date Closing Open Range Volume
Thu 04 December 2025 34.76 (0.09%) 35.59 33.90 - 35.80 0.1911 times
Fri 28 November 2025 34.73 (0.73%) 34.08 33.01 - 36.25 0.3835 times
Fri 21 November 2025 34.48 (-8.1%) 37.15 34.25 - 38.70 0.635 times
Fri 14 November 2025 37.52 (-2.97%) 39.42 36.89 - 40.00 0.3846 times
Fri 07 November 2025 38.67 (-11.95%) 42.00 36.01 - 42.00 0.9719 times
Fri 31 October 2025 43.92 (0.16%) 43.82 41.91 - 45.75 1.1739 times
Thu 23 October 2025 43.85 (5.28%) 42.50 42.00 - 46.00 0.3747 times
Fri 17 October 2025 41.65 (-9.24%) 45.89 41.30 - 47.79 1.4407 times
Fri 10 October 2025 45.89 (6.06%) 43.99 40.00 - 48.50 2.8437 times
Fri 03 October 2025 43.27 (20.33%) 37.44 36.00 - 44.00 1.6009 times
Fri 26 September 2025 35.96 (0.98%) 35.15 35.15 - 38.40 0.5862 times

 weekly chart Scanstl

Monthly price and charts Scanstl

Strong monthly Stock price targets for Scanstl 511672 are 33.38 and 35.28

Monthly Target 132.92
Monthly Target 233.84
Monthly Target 334.82
Monthly Target 435.74
Monthly Target 536.72

Monthly price and volumes Scanstl

Date Closing Open Range Volume
Thu 04 December 2025 34.76 (0.09%) 35.59 33.90 - 35.80 0.0683 times
Fri 28 November 2025 34.73 (-20.92%) 42.00 33.01 - 42.00 0.8496 times
Fri 31 October 2025 43.92 (18.35%) 36.93 36.93 - 48.50 2.5279 times
Tue 30 September 2025 37.11 (6.12%) 34.85 33.00 - 38.70 0.9486 times
Fri 29 August 2025 34.97 (-4.97%) 36.98 30.01 - 37.00 0.5734 times
Thu 31 July 2025 36.80 (0.85%) 37.22 34.70 - 38.45 0.7462 times
Mon 30 June 2025 36.49 (-6.05%) 39.00 36.00 - 39.00 0.7079 times
Fri 30 May 2025 38.84 (4.18%) 39.00 30.11 - 40.00 0.9567 times
Wed 30 April 2025 37.28 (9.45%) 35.44 33.83 - 39.66 0.693 times
Fri 28 March 2025 34.06 (-7.37%) 38.98 30.00 - 41.00 1.9283 times
Fri 28 February 2025 36.77 (-15.63%) 43.81 36.00 - 44.45 0.9376 times

 monthly chart Scanstl

Yearly price and charts Scanstl

Strong yearly Stock price targets for Scanstl 511672 are 23.13 and 41.63

Yearly Target 119.25
Yearly Target 227.01
Yearly Target 337.753333333333
Yearly Target 445.51
Yearly Target 556.25

Yearly price and volumes Scanstl

Date Closing Open Range Volume
Thu 04 December 2025 34.76 (-25.65%) 47.34 30.00 - 48.50 0.89 times
Tue 31 December 2024 46.75 (-21.94%) 57.50 42.00 - 94.90 2.0546 times
Fri 29 December 2023 59.89 (64.08%) 36.40 27.50 - 81.00 1.3385 times
Fri 30 December 2022 36.50 (8.79%) 33.50 27.20 - 55.00 1.4133 times
Fri 31 December 2021 33.55 (71.17%) 20.00 17.20 - 70.25 1.7987 times
Thu 31 December 2020 19.60 (5.95%) 18.25 14.15 - 24.00 0.2489 times
Tue 31 December 2019 18.50 (-68.05%) 60.75 16.10 - 60.75 0.2211 times
Mon 31 December 2018 57.90 (0%) 29.00 28.75 - 58.70 0.0349 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Scanstl

Tomorrow's movement Prediction of Scanstl 511672 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scanstl 511672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scanstl 511672 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Scanstl (511672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Scanstl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Scanstl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Scanstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Scanstl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Scanstl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.46 and Scanstl 511672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Scanstl 511672 stock. Volume based technical analysis of Scanstl 511672 stock is negative.

Scanstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scanstl 511672

DMA (daily moving average) of Scanstl 511672

DMA period DMA value
5 day DMA 34.53
12 day DMA 34.68
20 day DMA 35.94
35 day DMA 38.78
50 day DMA 39.22
100 day DMA 37.18
150 day DMA 37
200 day DMA 37.21

EMA (exponential moving average) of Scanstl 511672

EMA period EMA current EMA prev EMA prev2
5 day EMA34.634.5234.53
12 day EMA35.1435.2135.34
20 day EMA36.0236.1536.33
35 day EMA37.0737.2137.37
50 day EMA38.3938.5438.71

SMA (simple moving average) of Scanstl 511672

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5334.6134.72
12 day SMA34.6834.7834.99
20 day SMA35.9436.1236.38
35 day SMA38.7839.0839.41
50 day SMA39.2239.2439.24
100 day SMA37.1837.237.21
150 day SMA3737.0237.04
200 day SMA37.2137.2537.3

Fundamentals, profit and EPS of Scanstl 511672

EPS is 2.54 and PE is: 13.69

Last quarter profit: (June 2025 quarter) 10.04 crores (-31.09%)

Debt: 61.92 in crores

Market capitalization: 204.93

EPS is 3.69 and PE is: 9.42

Last quarter profit: (March 2025 quarter) 4.74 crores (-58.53%)

Debt: 61.92 in crores

Market capitalization: 227.61

Videos related to: Scanstl 511672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Scanstl 511672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top