ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511672 Historical charts - SCANSTL

Historical charts for Stock 511672 - Share SCANSTL trades in BSE

Moving Averages for

  • 5Day Average: 50.05
  • 12Day Average: 49.5
  • 20Day Average: 50.72
  • 50Day Average: 56.95
  • 100Day Average: 49.88
  • 150Day Average: 44.26

511672 Indicators & signals

Indicator MACD (12,26,9)

50.19, 52.07, -2.03
Indicator MACD is in negative zone

Indicator ADX (14)

20, 13.72, 20.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511672 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 48.00 48.00 to 49.47 -4.91% 1.03 times
19 Mon Oct 2026 50.48 48.71 to 51.46 0.42% 0.77 times
16 Fri Oct 2026 50.27 48.50 to 50.27 1.56% 0.43 times
15 Thu Oct 2026 49.50 49.50 to 50.80 -4.79% 2.04 times
14 Wed Oct 2026 51.99 49.51 to 52.00 1.92% 1.16 times
13 Tue Oct 2026 51.01 48.71 to 51.29 2.04% 0.51 times
12 Mon Oct 2026 49.99 48.00 to 50.84 4.25% 2.3 times
06 Tue Oct 2026 47.95 46.19 to 47.95 3.12% 0.38 times
05 Mon Oct 2026 46.50 46.49 to 49.98 -4.62% 1.86 times
01 Thu Oct 2026 48.75 48.10 to 49.98 -1.65% 0.4 times
29 Tue Sep 2026 49.57 49.50 to 50.88 -0.78% 0.16 times
28 Mon Sep 2026 49.96 49.31 to 52.85 -3.53% 3.89 times

Technical analysis forecast for 511672 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511672 511672 at this time. Stock is falling and might fall more.

It appears as if 511672 511672 gave a large move recently.

Stock of 511672 (511672) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511672 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511672 stays below 49.3, but if it comes above 49.3, then a intra day buy could be more profitable.
If you take a sell trade below 49.3, then use 49.3 as stoploss and 46.9 as target. However if you take a buy trade in 511672, then use 49.3 as stoploss and 51.32 as target.

Tomorrow's movement Prediction of 511672 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 511672 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.14

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511672 Historical charts - Share SCANSTL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511672 Historical charts - Share SCANSTL

 

Back to top