Munafa Stock Market Course + Intraday & FNO calls 
BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgil Fl 511664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511664
- 511664 Experts view
- Tomorrow's Movement 511664
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511664 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgilFl
Strong intraday Stock price targets for BgilFl are 6.99 and 7.62
| Intraday Target 1 | 6.84 |
| Intraday Target 2 | 7.14 |
| Intraday Target 3 | 7.4666666666667 |
| Intraday Target 4 | 7.77 |
| Intraday Target 5 | 8.1 |
Daily price and volume Bgil Fl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.45 (0.13%) | 7.79 | 7.16 - 7.79 | 0.7204 times | Wed 29 April 2026 | 7.44 (4.35%) | 7.39 | 6.85 - 7.48 | 1.9355 times | Tue 28 April 2026 | 7.13 (1.42%) | 7.03 | 6.69 - 7.38 | 0.828 times | Mon 27 April 2026 | 7.03 (-2.63%) | 6.86 | 6.86 - 7.19 | 1.1389 times | Fri 24 April 2026 | 7.22 (-4.87%) | 7.59 | 7.22 - 7.80 | 1.8482 times | Thu 23 April 2026 | 7.59 (4.98%) | 7.23 | 6.87 - 7.59 | 1.4016 times | Wed 22 April 2026 | 7.23 (-4.99%) | 7.23 | 7.23 - 7.50 | 0.9753 times | Tue 21 April 2026 | 7.61 (-4.99%) | 7.61 | 7.61 - 7.61 | 0.0484 times | Mon 20 April 2026 | 8.01 (-4.98%) | 8.30 | 8.01 - 8.43 | 0.2143 times | Fri 17 April 2026 | 8.43 (-3.33%) | 8.68 | 8.29 - 8.84 | 0.8893 times | Thu 16 April 2026 | 8.72 (-4.49%) | 9.50 | 8.68 - 9.50 | 2.0878 times |
Weekly price and charts BgilFl
Strong weekly Stock price targets for BgilFl 511664 are 7.07 and 8.17
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 7.31 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8.41 |
Weekly price and volumes for Bgil Fl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.45 (3.19%) | 6.86 | 6.69 - 7.79 | 0.88 times | Fri 24 April 2026 | 7.22 (-14.35%) | 8.30 | 6.87 - 8.43 | 0.8542 times | Fri 17 April 2026 | 8.43 (-10.41%) | 9.40 | 8.29 - 9.68 | 1.1432 times | Fri 10 April 2026 | 9.41 (4.09%) | 8.99 | 8.59 - 9.80 | 1.0391 times | Thu 02 April 2026 | 9.04 (-10.14%) | 9.61 | 9.04 - 9.74 | 0.2841 times | Fri 27 March 2026 | 10.06 (-5.72%) | 10.50 | 10.06 - 11.38 | 1.6768 times | Fri 20 March 2026 | 10.67 (2.01%) | 10.45 | 9.88 - 10.88 | 0.6709 times | Fri 13 March 2026 | 10.46 (-8.17%) | 11.25 | 10.29 - 11.35 | 0.767 times | Fri 06 March 2026 | 11.39 (-4.61%) | 12.30 | 11.02 - 12.47 | 0.5833 times | Fri 27 February 2026 | 11.94 (-1.32%) | 13.30 | 11.06 - 13.30 | 2.1015 times | Fri 20 February 2026 | 12.10 (18.98%) | 10.12 | 8.40 - 12.10 | 2.5967 times |
Monthly price and charts BgilFl
Strong monthly Stock price targets for BgilFl 511664 are 5.52 and 8.63
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 7.98 |
| Monthly Target 4 | 9.27 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Bgil Fl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.45 (-22.07%) | 9.43 | 6.69 - 9.80 | 1.6595 times | Mon 30 March 2026 | 9.56 (-19.93%) | 12.30 | 9.56 - 12.47 | 1.4852 times | Fri 27 February 2026 | 11.94 (21.96%) | 10.00 | 8.40 - 13.30 | 3.0336 times | Fri 30 January 2026 | 9.79 (-21.49%) | 12.99 | 7.83 - 12.99 | 0.7673 times | Wed 31 December 2025 | 12.47 (-23.82%) | 16.05 | 11.08 - 16.05 | 0.6021 times | Fri 28 November 2025 | 16.37 (-30.4%) | 24.60 | 16.37 - 24.69 | 0.1781 times | Fri 31 October 2025 | 23.52 (32.81%) | 18.05 | 16.46 - 23.52 | 0.4162 times | Tue 30 September 2025 | 17.71 (38.14%) | 13.07 | 12.75 - 17.71 | 0.4414 times | Fri 29 August 2025 | 12.82 (2.31%) | 11.91 | 9.46 - 13.20 | 0.4113 times | Thu 31 July 2025 | 12.53 (81.33%) | 6.91 | 6.40 - 14.81 | 1.0053 times | Mon 30 June 2025 | 6.91 (-5.99%) | 6.62 | 6.56 - 8.07 | 0.049 times |
Yearly price and charts BgilFl
Strong yearly Stock price targets for BgilFl 511664 are 3.77 and 10.38
| Yearly Target 1 | 2.54 |
| Yearly Target 2 | 4.99 |
| Yearly Target 3 | 9.1466666666667 |
| Yearly Target 4 | 11.6 |
| Yearly Target 5 | 15.76 |
Yearly price and volumes Bgil Fl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.45 (-40.26%) | 12.99 | 6.69 - 13.30 | 2.1991 times | Wed 31 December 2025 | 12.47 (83.11%) | 6.95 | 6.31 - 24.69 | 1.427 times | Tue 31 December 2024 | 6.81 (38.98%) | 4.81 | 3.28 - 10.30 | 3.057 times | Fri 29 December 2023 | 4.90 (288.89%) | 1.89 | 1.89 - 5.73 | 0.1619 times | Mon 26 October 2020 | 1.26 (-16.56%) | 1.51 | 1.14 - 2.49 | 0.0215 times | Tue 31 December 2019 | 1.51 (-62.16%) | 4.16 | 1.10 - 4.67 | 0.1016 times | Mon 31 December 2018 | 3.99 (0%) | 2.89 | 2.38 - 4.18 | 0.0319 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BgilFl
Tomorrow's movement Prediction of Bgil Fl 511664 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bgil Fl 511664 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bgil Fl 511664 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BgilFl (511664) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BgilFl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BgilFl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BgilFl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BgilFl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BgilFl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.43 and BgilFl 511664 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BgilFl 511664 stock. Volume based technical analysis of BgilFl 511664 stock is negative.
BgilFl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgil Fl 511664
DMA (daily moving average) of Bgil Fl 511664
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.75 |
| 20 day DMA | 8.39 |
| 35 day DMA | 9.32 |
| 50 day DMA | 9.87 |
| 100 day DMA | 10.61 |
| 150 day DMA | 13.17 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Bgil Fl 511664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.39 | 7.36 | 7.32 |
| 12 day EMA | 7.79 | 7.85 | 7.93 |
| 20 day EMA | 8.28 | 8.37 | 8.47 |
| 35 day EMA | 8.92 | 9.01 | 9.1 |
| 50 day EMA | 9.61 | 9.7 | 9.79 |
SMA (simple moving average) of Bgil Fl 511664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.28 | 7.24 |
| 12 day SMA | 7.75 | 7.91 | 8.08 |
| 20 day SMA | 8.39 | 8.49 | 8.62 |
| 35 day SMA | 9.32 | 9.43 | 9.56 |
| 50 day SMA | 9.87 | 9.92 | 9.97 |
| 100 day SMA | 10.61 | 10.69 | 10.78 |
| 150 day SMA | 13.17 | 13.22 | 13.27 |
| 200 day SMA | 12.95 | 12.95 | 12.95 |
Videos related to: BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
