ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgil Fl 511664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BgilFl

Strong intraday Stock price targets for BgilFl are 9.3 and 9.95

Intraday Target 18.8
Intraday Target 29.15
Intraday Target 39.4466666666667
Intraday Target 49.8
Intraday Target 510.1

Daily price and volume Bgil Fl

Date Closing Open Range Volume
Wed 01 April 2026 9.51 (-0.52%) 9.43 9.09 - 9.74 0.7863 times
Mon 30 March 2026 9.56 (-4.97%) 9.61 9.56 - 9.61 0.1317 times
Fri 27 March 2026 10.06 (-4.91%) 10.48 10.06 - 10.48 0.5226 times
Wed 25 March 2026 10.58 (-4.94%) 11.10 10.58 - 11.38 2.8036 times
Tue 24 March 2026 11.13 (4.61%) 10.61 10.22 - 11.15 2.6141 times
Mon 23 March 2026 10.64 (-0.28%) 10.50 10.20 - 11.18 0.854 times
Fri 20 March 2026 10.67 (1.23%) 10.53 10.11 - 10.84 0.6306 times
Thu 19 March 2026 10.54 (0.19%) 10.40 10.06 - 10.88 0.5164 times
Wed 18 March 2026 10.52 (1.64%) 10.68 10.02 - 10.79 0.335 times
Tue 17 March 2026 10.35 (-0.38%) 10.45 9.88 - 10.74 0.8058 times
Mon 16 March 2026 10.39 (-0.67%) 10.45 10.11 - 10.87 0.4307 times

 Daily chart BgilFl

Weekly price and charts BgilFl

Strong weekly Stock price targets for BgilFl 511664 are 8.98 and 9.63

Weekly Target 18.8
Weekly Target 29.15
Weekly Target 39.4466666666667
Weekly Target 49.8
Weekly Target 510.1

Weekly price and volumes for Bgil Fl

Date Closing Open Range Volume
Wed 01 April 2026 9.51 (-5.47%) 9.61 9.09 - 9.74 0.1895 times
Fri 27 March 2026 10.06 (-5.72%) 10.50 10.06 - 11.38 1.4028 times
Fri 20 March 2026 10.67 (2.01%) 10.45 9.88 - 10.88 0.5613 times
Fri 13 March 2026 10.46 (-8.17%) 11.25 10.29 - 11.35 0.6417 times
Fri 06 March 2026 11.39 (-4.61%) 12.30 11.02 - 12.47 0.488 times
Fri 27 February 2026 11.94 (-1.32%) 13.30 11.06 - 13.30 1.7581 times
Fri 20 February 2026 12.10 (18.98%) 10.12 8.40 - 12.10 2.1724 times
Fri 13 February 2026 10.17 (-6.35%) 11.20 8.81 - 11.92 1.8142 times
Fri 06 February 2026 10.86 (10.93%) 10.00 9.11 - 11.08 0.6298 times
Fri 30 January 2026 9.79 (-6.32%) 9.93 8.97 - 10.97 0.3422 times
Fri 23 January 2026 10.45 (15.47%) 9.30 9.30 - 10.55 0.6707 times

 weekly chart BgilFl

Monthly price and charts BgilFl

Strong monthly Stock price targets for BgilFl 511664 are 9.3 and 9.95

Monthly Target 18.8
Monthly Target 29.15
Monthly Target 39.4466666666667
Monthly Target 49.8
Monthly Target 510.1

Monthly price and volumes Bgil Fl

Date Closing Open Range Volume
Wed 01 April 2026 9.51 (-0.52%) 9.43 9.09 - 9.74 0.0918 times
Mon 30 March 2026 9.56 (-19.93%) 12.30 9.56 - 12.47 1.7644 times
Fri 27 February 2026 11.94 (21.96%) 10.00 8.40 - 13.30 3.6038 times
Fri 30 January 2026 9.79 (-21.49%) 12.99 7.83 - 12.99 0.9116 times
Wed 31 December 2025 12.47 (-23.82%) 16.05 11.08 - 16.05 0.7152 times
Fri 28 November 2025 16.37 (-30.4%) 24.60 16.37 - 24.69 0.2115 times
Fri 31 October 2025 23.52 (32.81%) 18.05 16.46 - 23.52 0.4945 times
Tue 30 September 2025 17.71 (38.14%) 13.07 12.75 - 17.71 0.5243 times
Fri 29 August 2025 12.82 (2.31%) 11.91 9.46 - 13.20 0.4886 times
Thu 31 July 2025 12.53 (81.33%) 6.91 6.40 - 14.81 1.1943 times
Mon 30 June 2025 6.91 (-5.99%) 6.62 6.56 - 8.07 0.0582 times

 monthly chart BgilFl

Yearly price and charts BgilFl

Strong yearly Stock price targets for BgilFl 511664 are 5.94 and 11.41

Yearly Target 14.74
Yearly Target 27.13
Yearly Target 310.213333333333
Yearly Target 412.6
Yearly Target 515.68

Yearly price and volumes Bgil Fl

Date Closing Open Range Volume
Wed 01 April 2026 9.51 (-23.74%) 12.99 7.83 - 13.30 1.829 times
Wed 31 December 2025 12.47 (83.11%) 6.95 6.31 - 24.69 1.5369 times
Tue 31 December 2024 6.81 (38.98%) 4.81 3.28 - 10.30 3.2927 times
Fri 29 December 2023 4.90 (288.89%) 1.89 1.89 - 5.73 0.1744 times
Mon 26 October 2020 1.26 (-16.56%) 1.51 1.14 - 2.49 0.0232 times
Tue 31 December 2019 1.51 (-62.16%) 4.16 1.10 - 4.67 0.1095 times
Mon 31 December 2018 3.99 (0%) 2.89 2.38 - 4.18 0.0343 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of BgilFl

Tomorrow's movement Prediction of Bgil Fl 511664 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bgil Fl 511664 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bgil Fl 511664 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BgilFl (511664) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BgilFl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BgilFl in short term and the sell signal is strong.

BgilFl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BgilFl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BgilFl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.59 and BgilFl 511664 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BgilFl 511664 stock. Volume based technical analysis of BgilFl 511664 stock is negative.

BgilFl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bgil Fl 511664

DMA (daily moving average) of Bgil Fl 511664

DMA period DMA value
5 day DMA 10.17
12 day DMA 10.37
20 day DMA 10.73
35 day DMA 10.68
50 day DMA 10.5
100 day DMA 12.58
150 day DMA 13.81
200 day DMA 12.83

EMA (exponential moving average) of Bgil Fl 511664

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9610.1810.49
12 day EMA10.3310.4810.65
20 day EMA10.510.610.71
35 day EMA10.4310.4810.53
50 day EMA10.3310.3610.39

SMA (simple moving average) of Bgil Fl 511664

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1710.3910.62
12 day SMA10.3710.4810.59
20 day SMA10.7310.8510.95
35 day SMA10.6810.7210.73
50 day SMA10.510.4910.47
100 day SMA12.5812.712.83
150 day SMA13.8113.8313.85
200 day SMA12.8312.8212.81

Videos related to: BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top