Munafa Stock Market Course + Intraday & FNO calls 
BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgil Fl 511664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511664
- 511664 Experts view
- Tomorrow's Movement 511664
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511664 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgilFl
Strong intraday Stock price targets for BgilFl are 6.7 and 7.21
| Intraday Target 1 | 6.34 |
| Intraday Target 2 | 6.54 |
| Intraday Target 3 | 6.85 |
| Intraday Target 4 | 7.05 |
| Intraday Target 5 | 7.36 |
Daily price and volume Bgil Fl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.74 (-2.46%) | 6.65 | 6.65 - 7.16 | 1.1445 times | Mon 05 October 2026 | 6.91 (0.44%) | 6.91 | 6.91 - 7.18 | 0.4539 times | Thu 01 October 2026 | 6.88 (-2.69%) | 7.01 | 6.88 - 7.40 | 2.3359 times | Tue 29 September 2026 | 7.07 (4.12%) | 6.76 | 6.76 - 7.10 | 0.3761 times | Mon 28 September 2026 | 6.79 (2.57%) | 6.62 | 6.40 - 6.90 | 1.8553 times | Fri 25 September 2026 | 6.62 (-4.34%) | 6.92 | 6.60 - 6.92 | 0.1167 times | Wed 23 September 2026 | 6.92 (0.29%) | 6.90 | 6.56 - 7.24 | 1.7132 times | Tue 22 September 2026 | 6.90 (4.55%) | 6.60 | 6.50 - 6.93 | 0.8973 times | Mon 21 September 2026 | 6.60 (4.93%) | 6.42 | 6.36 - 6.60 | 0.8103 times | Fri 18 September 2026 | 6.29 (-0.16%) | 6.30 | 6.28 - 6.33 | 0.2969 times | Thu 17 September 2026 | 6.30 (-4.69%) | 6.42 | 6.28 - 6.64 | 1.6323 times |
Weekly price and charts BgilFl
Strong weekly Stock price targets for BgilFl 511664 are 6.43 and 6.96
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 6.8566666666667 |
| Weekly Target 4 | 7.06 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Bgil Fl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.74 (-2.03%) | 6.91 | 6.65 - 7.18 | 0.0588 times | Thu 01 October 2026 | 6.88 (3.93%) | 6.62 | 6.40 - 7.40 | 0.1681 times | Fri 25 September 2026 | 6.62 (5.25%) | 6.42 | 6.36 - 7.24 | 0.1302 times | Fri 18 September 2026 | 6.29 (-11.28%) | 6.95 | 6.28 - 7.31 | 0.2356 times | Fri 11 September 2026 | 7.09 (2.75%) | 7.20 | 6.46 - 7.21 | 1.1339 times | Fri 04 September 2026 | 6.90 (13.3%) | 6.09 | 5.95 - 6.99 | 1.7991 times | Fri 28 August 2026 | 6.09 (-1.3%) | 6.17 | 5.81 - 6.49 | 1.4799 times | Fri 21 August 2026 | 6.17 (-9.53%) | 7.15 | 6.04 - 7.15 | 2.6589 times | Fri 14 August 2026 | 6.82 (-9.43%) | 7.53 | 6.41 - 7.60 | 1.468 times | Fri 07 August 2026 | 7.53 (0.13%) | 7.52 | 7.25 - 7.90 | 0.8675 times | Fri 31 July 2026 | 7.52 (-1.83%) | 7.87 | 7.10 - 7.87 | 2.015 times |
Monthly price and charts BgilFl
Strong monthly Stock price targets for BgilFl 511664 are 6.32 and 7.07
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 6.93 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 7.68 |
Monthly price and volumes Bgil Fl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.74 (-4.67%) | 7.01 | 6.65 - 7.40 | 0.0204 times | Tue 29 September 2026 | 7.07 (11.16%) | 6.36 | 6.06 - 7.31 | 0.4176 times | Mon 31 August 2026 | 6.36 (-15.43%) | 7.52 | 5.81 - 7.90 | 0.9727 times | Fri 31 July 2026 | 7.52 (-21.83%) | 10.00 | 7.10 - 10.59 | 1.0539 times | Tue 30 June 2026 | 9.62 (29.48%) | 7.65 | 6.38 - 9.83 | 1.0633 times | Fri 29 May 2026 | 7.43 (-0.27%) | 7.50 | 6.51 - 8.34 | 1.1995 times | Thu 30 April 2026 | 7.45 (-22.07%) | 9.43 | 6.69 - 9.80 | 1.2598 times | Mon 30 March 2026 | 9.56 (-19.93%) | 12.30 | 9.56 - 12.47 | 1.1275 times | Fri 27 February 2026 | 11.94 (21.96%) | 10.00 | 8.40 - 13.30 | 2.3029 times | Fri 30 January 2026 | 9.79 (-21.49%) | 12.99 | 7.83 - 12.99 | 0.5825 times | Wed 31 December 2025 | 12.47 (-23.82%) | 16.05 | 11.08 - 16.05 | 0.457 times |
Yearly price and charts BgilFl
Strong yearly Stock price targets for BgilFl 511664 are 2.53 and 10.02
| Yearly Target 1 | 1.13 |
| Yearly Target 2 | 3.93 |
| Yearly Target 3 | 8.6166666666667 |
| Yearly Target 4 | 11.42 |
| Yearly Target 5 | 16.11 |
Yearly price and volumes Bgil Fl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.74 (-45.95%) | 12.99 | 5.81 - 13.30 | 3.2541 times | Wed 31 December 2025 | 12.47 (83.11%) | 6.95 | 6.31 - 24.69 | 1.1134 times | Tue 31 December 2024 | 6.81 (38.98%) | 4.81 | 3.28 - 10.30 | 2.3852 times | Fri 29 December 2023 | 4.90 (288.89%) | 1.89 | 1.89 - 5.73 | 0.1263 times | Mon 26 October 2020 | 1.26 (-16.56%) | 1.51 | 1.14 - 2.49 | 0.0168 times | Tue 31 December 2019 | 1.51 (-62.16%) | 4.16 | 1.10 - 4.67 | 0.0793 times | Mon 31 December 2018 | 3.99 (0%) | 2.89 | 2.38 - 4.18 | 0.0249 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BgilFl
Tomorrow's movement Prediction of Bgil Fl 511664 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bgil Fl 511664 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bgil Fl 511664 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BgilFl (511664) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BgilFl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BgilFl in short term but the buy signal is initial and weak.
BgilFl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BgilFl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BgilFl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.82 and BgilFl 511664 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BgilFl 511664 stock. Volume based technical analysis of BgilFl 511664 stock is negative.
BgilFl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgil Fl 511664
DMA (daily moving average) of Bgil Fl 511664
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 6.72 |
| 20 day DMA | 6.75 |
| 35 day DMA | 6.58 |
| 50 day DMA | 6.83 |
| 100 day DMA | 7.3 |
| 150 day DMA | 8.07 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of Bgil Fl 511664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.83 | 6.87 | 6.85 |
| 12 day EMA | 6.77 | 6.78 | 6.76 |
| 20 day EMA | 6.76 | 6.76 | 6.74 |
| 35 day EMA | 6.84 | 6.85 | 6.85 |
| 50 day EMA | 6.91 | 6.92 | 6.92 |
SMA (simple moving average) of Bgil Fl 511664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 6.85 | 6.86 |
| 12 day SMA | 6.72 | 6.72 | 6.73 |
| 20 day SMA | 6.75 | 6.74 | 6.71 |
| 35 day SMA | 6.58 | 6.58 | 6.58 |
| 50 day SMA | 6.83 | 6.85 | 6.87 |
| 100 day SMA | 7.3 | 7.3 | 7.31 |
| 150 day SMA | 8.07 | 8.1 | 8.12 |
| 200 day SMA | 8.76 | 8.8 | 8.84 |
Videos related to: BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
