BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgil Fl 511664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511664
- 511664 Experts view
- Tomorrow's Movement 511664
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511664 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgilFl
Strong intraday Stock price targets for BgilFl are 9.67 and 11
| Intraday Target 1 | 8.61 |
| Intraday Target 2 | 9.39 |
| Intraday Target 3 | 9.94 |
| Intraday Target 4 | 10.72 |
| Intraday Target 5 | 11.27 |
Daily price and volume Bgil Fl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.17 (1.9%) | 9.94 | 9.16 - 10.49 | 0.8631 times | Thu 12 February 2026 | 9.98 (3.21%) | 10.45 | 9.06 - 10.63 | 2.2443 times | Wed 11 February 2026 | 9.67 (7.21%) | 9.29 | 8.81 - 9.92 | 2.1557 times | Tue 10 February 2026 | 9.02 (-7.77%) | 9.71 | 8.81 - 9.71 | 0.6963 times | Mon 09 February 2026 | 9.78 (-9.94%) | 11.20 | 9.78 - 11.92 | 1.6145 times | Fri 06 February 2026 | 10.86 (7.95%) | 10.85 | 9.11 - 11.06 | 1.2008 times | Thu 05 February 2026 | 10.06 (-0.2%) | 11.08 | 9.13 - 11.08 | 0.3669 times | Wed 04 February 2026 | 10.08 (-3.63%) | 10.89 | 9.94 - 10.89 | 0.2533 times | Tue 03 February 2026 | 10.46 (-2.79%) | 10.76 | 10.23 - 10.76 | 0.3623 times | Mon 02 February 2026 | 10.76 (4.77%) | 10.78 | 9.76 - 10.78 | 0.2428 times | Sun 01 February 2026 | 10.27 (4.9%) | 10.00 | 9.50 - 10.27 | 0.2031 times |
Weekly price and charts BgilFl
Strong weekly Stock price targets for BgilFl 511664 are 7.94 and 11.05
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 8.68 |
| Weekly Target 3 | 10.3 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 13.41 |
Weekly price and volumes for Bgil Fl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.17 (-6.35%) | 11.20 | 8.81 - 11.92 | 3.414 times | Fri 06 February 2026 | 10.86 (10.93%) | 10.00 | 9.11 - 11.08 | 1.1851 times | Fri 30 January 2026 | 9.79 (-6.32%) | 9.93 | 8.97 - 10.97 | 0.644 times | Fri 23 January 2026 | 10.45 (15.47%) | 9.30 | 9.30 - 10.55 | 1.2621 times | Fri 16 January 2026 | 9.05 (-0.77%) | 9.11 | 7.83 - 9.11 | 0.1861 times | Fri 09 January 2026 | 9.12 (-19.01%) | 10.70 | 9.12 - 10.70 | 0.5917 times | Fri 02 January 2026 | 11.26 (-14.95%) | 13.25 | 11.26 - 13.90 | 1.1493 times | Fri 26 December 2025 | 13.24 (13.55%) | 11.12 | 11.08 - 13.26 | 0.3811 times | Fri 19 December 2025 | 11.66 (-19.59%) | 13.78 | 11.24 - 14.21 | 1.028 times | Fri 12 December 2025 | 14.50 (-2.16%) | 14.53 | 14.24 - 15.09 | 0.1585 times | Fri 05 December 2025 | 14.82 (-9.47%) | 16.05 | 14.82 - 16.05 | 0.0142 times |
Monthly price and charts BgilFl
Strong monthly Stock price targets for BgilFl 511664 are 9.49 and 12.6
| Monthly Target 1 | 7.19 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 10.3 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 13.41 |
Monthly price and volumes Bgil Fl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.17 (3.88%) | 10.00 | 8.81 - 11.92 | 2.287 times | Fri 30 January 2026 | 9.79 (-21.49%) | 12.99 | 7.83 - 12.99 | 1.5089 times | Wed 31 December 2025 | 12.47 (-23.82%) | 16.05 | 11.08 - 16.05 | 1.1839 times | Fri 28 November 2025 | 16.37 (-30.4%) | 24.60 | 16.37 - 24.69 | 0.3501 times | Fri 31 October 2025 | 23.52 (32.81%) | 18.05 | 16.46 - 23.52 | 0.8184 times | Tue 30 September 2025 | 17.71 (38.14%) | 13.07 | 12.75 - 17.71 | 0.8679 times | Fri 29 August 2025 | 12.82 (2.31%) | 11.91 | 9.46 - 13.20 | 0.8088 times | Thu 31 July 2025 | 12.53 (81.33%) | 6.91 | 6.40 - 14.81 | 1.9767 times | Mon 30 June 2025 | 6.91 (-5.99%) | 6.62 | 6.56 - 8.07 | 0.0964 times | Fri 30 May 2025 | 7.35 (-14.44%) | 8.59 | 6.35 - 8.59 | 0.102 times | Wed 30 April 2025 | 8.59 (16.08%) | 7.40 | 6.71 - 8.75 | 0.0894 times |
Yearly price and charts BgilFl
Strong yearly Stock price targets for BgilFl 511664 are 6.42 and 11.58
| Yearly Target 1 | 5.17 |
| Yearly Target 2 | 7.67 |
| Yearly Target 3 | 10.33 |
| Yearly Target 4 | 12.83 |
| Yearly Target 5 | 15.49 |
Yearly price and volumes Bgil Fl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.17 (-18.44%) | 12.99 | 7.83 - 12.99 | 0.7905 times | Wed 31 December 2025 | 12.47 (83.11%) | 6.95 | 6.31 - 24.69 | 1.8456 times | Tue 31 December 2024 | 6.81 (38.98%) | 4.81 | 3.28 - 10.30 | 3.954 times | Fri 29 December 2023 | 4.90 (288.89%) | 1.89 | 1.89 - 5.73 | 0.2094 times | Mon 26 October 2020 | 1.26 (-16.56%) | 1.51 | 1.14 - 2.49 | 0.0278 times | Tue 31 December 2019 | 1.51 (-62.16%) | 4.16 | 1.10 - 4.67 | 0.1315 times | Mon 31 December 2018 | 3.99 (0%) | 2.89 | 2.38 - 4.18 | 0.0412 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BgilFl
Tomorrow's movement Prediction of Bgil Fl 511664 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bgil Fl 511664 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bgil Fl 511664 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BgilFl (511664) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BgilFl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BgilFl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BgilFl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BgilFl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BgilFl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.98 and BgilFl 511664 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BgilFl 511664 stock. Volume based technical analysis of BgilFl 511664 stock is negative.
BgilFl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgil Fl 511664
DMA (daily moving average) of Bgil Fl 511664
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10 |
| 35 day DMA | 10.25 |
| 50 day DMA | 11.24 |
| 100 day DMA | 14.78 |
| 150 day DMA | 13.99 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Bgil Fl 511664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 9.83 | 9.76 |
| 12 day EMA | 9.97 | 9.93 | 9.92 |
| 20 day EMA | 10.12 | 10.11 | 10.12 |
| 35 day EMA | 10.84 | 10.88 | 10.93 |
| 50 day EMA | 11.49 | 11.54 | 11.6 |
SMA (simple moving average) of Bgil Fl 511664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 9.86 | 9.88 |
| 12 day SMA | 10.08 | 10.01 | 9.96 |
| 20 day SMA | 10 | 9.94 | 9.87 |
| 35 day SMA | 10.25 | 10.32 | 10.39 |
| 50 day SMA | 11.24 | 11.34 | 11.46 |
| 100 day SMA | 14.78 | 14.83 | 14.87 |
| 150 day SMA | 13.99 | 13.98 | 13.96 |
| 200 day SMA | 12.32 | 12.31 | 12.3 |


