BSE Stock 511664 Historical charts - BGIL FL TEC
Historical charts for Stock 511664 - Share BGIL FL TEC trades in BSE
Recent prices of 511664 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Mar 2026 | 10.46 | 10.29 to 11.08 | -3.42% | 0.81 times |
| 12 Thu Mar 2026 | 10.83 | 10.41 to 11.12 | -0.91% | 0.97 times |
| 11 Wed Mar 2026 | 10.93 | 10.37 to 11.29 | 0.74% | 0.79 times |
| 10 Tue Mar 2026 | 10.85 | 10.39 to 11.33 | -0.64% | 0.92 times |
| 09 Mon Mar 2026 | 10.92 | 10.83 to 11.35 | -4.13% | 0.23 times |
| 06 Fri Mar 2026 | 11.39 | 11.39 to 12.47 | -4.92% | 0.69 times |
| 05 Thu Mar 2026 | 11.98 | 11.31 to 12.09 | 2.92% | 0.63 times |
| 04 Wed Mar 2026 | 11.64 | 11.02 to 12.14 | 0.43% | 0.73 times |
| 02 Mon Mar 2026 | 11.59 | 11.35 to 12.30 | -2.93% | 0.78 times |
| 27 Fri Feb 2026 | 11.94 | 11.06 to 12.00 | 3.38% | 3.05 times |
| 26 Thu Feb 2026 | 11.55 | 11.37 to 12.47 | -2.94% | 1.2 times |
| 25 Wed Feb 2026 | 11.90 | 11.40 to 12.40 | 0.17% | 0.79 times |
Technical analysis forecast for 511664 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511664 511664 at this time. Stock is falling and might fall more.
It appears as if 511664 511664 gave a large move recently.
Stock of 511664 (511664) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 511664 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.1 as stoploss in an intra day buy trade for a target of 10.99. However, stock will show a bearish move below 10.1.
Tomorrow's movement Prediction of 511664 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.48
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 511664 Historical charts - Share BGIL FL TEC
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


