ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgil Fl 511664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BgilFl

Strong intraday Stock price targets for BgilFl are 8.24 and 8.24

Intraday Target 18.24
Intraday Target 28.24
Intraday Target 38.24
Intraday Target 48.24
Intraday Target 58.24

Daily price and volume Bgil Fl

Date Closing Open Range Volume
Tue 13 January 2026 8.24 (-4.96%) 8.24 8.24 - 8.24 0.0092 times
Mon 12 January 2026 8.67 (-4.93%) 9.11 8.67 - 9.11 0.1073 times
Fri 09 January 2026 9.12 (-5%) 9.85 9.12 - 10.08 1.1214 times
Thu 08 January 2026 9.60 (-0.83%) 9.90 9.20 - 9.90 1.1335 times
Wed 07 January 2026 9.68 (-4.82%) 9.67 9.67 - 10.11 2.8809 times
Tue 06 January 2026 10.17 (-4.95%) 10.17 10.17 - 10.17 0.1856 times
Mon 05 January 2026 10.70 (-4.97%) 10.70 10.70 - 10.70 0.0533 times
Fri 02 January 2026 11.26 (-4.98%) 11.34 11.26 - 11.69 1.5092 times
Thu 01 January 2026 11.85 (-4.97%) 12.99 11.85 - 12.99 1.6736 times
Wed 31 December 2025 12.47 (-2.96%) 12.70 12.21 - 13.43 1.3261 times
Tue 30 December 2025 12.85 (-4.1%) 13.90 12.73 - 13.90 4.6961 times

 Daily chart BgilFl

Weekly price and charts BgilFl

Strong weekly Stock price targets for BgilFl 511664 are 7.81 and 8.68

Weekly Target 17.66
Weekly Target 27.95
Weekly Target 38.53
Weekly Target 48.82
Weekly Target 59.4

Weekly price and volumes for Bgil Fl

Date Closing Open Range Volume
Tue 13 January 2026 8.24 (-9.65%) 9.11 8.24 - 9.11 0.0337 times
Fri 09 January 2026 9.12 (-19.01%) 10.70 9.12 - 10.70 1.5553 times
Fri 02 January 2026 11.26 (-14.95%) 13.25 11.26 - 13.90 3.0209 times
Fri 26 December 2025 13.24 (13.55%) 11.12 11.08 - 13.26 1.0016 times
Fri 19 December 2025 11.66 (-19.59%) 13.78 11.24 - 14.21 2.7021 times
Fri 12 December 2025 14.50 (-2.16%) 14.53 14.24 - 15.09 0.4167 times
Fri 05 December 2025 14.82 (-9.47%) 16.05 14.82 - 16.05 0.0374 times
Fri 28 November 2025 16.37 (-9.51%) 18.45 16.37 - 18.45 0.2088 times
Fri 21 November 2025 18.09 (-9.46%) 19.59 18.09 - 19.59 0.1111 times
Fri 14 November 2025 19.98 (-2.11%) 20.10 19.98 - 21.22 0.9125 times
Fri 07 November 2025 20.41 (-13.22%) 24.60 20.41 - 24.69 0.6183 times

 weekly chart BgilFl

Monthly price and charts BgilFl

Strong monthly Stock price targets for BgilFl 511664 are 5.87 and 10.62

Monthly Target 15.07
Monthly Target 26.66
Monthly Target 39.8233333333333
Monthly Target 411.41
Monthly Target 514.57

Monthly price and volumes Bgil Fl

Date Closing Open Range Volume
Tue 13 January 2026 8.24 (-33.92%) 12.99 8.24 - 12.99 0.7016 times
Wed 31 December 2025 12.47 (-23.82%) 16.05 11.08 - 16.05 1.7491 times
Fri 28 November 2025 16.37 (-30.4%) 24.60 16.37 - 24.69 0.5173 times
Fri 31 October 2025 23.52 (32.81%) 18.05 16.46 - 23.52 1.2092 times
Tue 30 September 2025 17.71 (38.14%) 13.07 12.75 - 17.71 1.2822 times
Fri 29 August 2025 12.82 (2.31%) 11.91 9.46 - 13.20 1.1949 times
Thu 31 July 2025 12.53 (81.33%) 6.91 6.40 - 14.81 2.9206 times
Mon 30 June 2025 6.91 (-5.99%) 6.62 6.56 - 8.07 0.1424 times
Fri 30 May 2025 7.35 (-14.44%) 8.59 6.35 - 8.59 0.1507 times
Wed 30 April 2025 8.59 (16.08%) 7.40 6.71 - 8.75 0.1321 times
Fri 28 March 2025 7.40 (1.23%) 7.67 6.75 - 8.41 0.2169 times

 monthly chart BgilFl

Yearly price and charts BgilFl

Strong yearly Stock price targets for BgilFl 511664 are 5.87 and 10.62

Yearly Target 15.07
Yearly Target 26.66
Yearly Target 39.8233333333333
Yearly Target 411.41
Yearly Target 514.57

Yearly price and volumes Bgil Fl

Date Closing Open Range Volume
Tue 13 January 2026 8.24 (-33.92%) 12.99 8.24 - 12.99 0.1097 times
Wed 31 December 2025 12.47 (83.11%) 6.95 6.31 - 24.69 2.048 times
Tue 31 December 2024 6.81 (38.98%) 4.81 3.28 - 10.30 4.3874 times
Fri 29 December 2023 4.90 (288.89%) 1.89 1.89 - 5.73 0.2324 times
Mon 26 October 2020 1.26 (-16.56%) 1.51 1.14 - 2.49 0.0309 times
Tue 31 December 2019 1.51 (-62.16%) 4.16 1.10 - 4.67 0.1459 times
Mon 31 December 2018 3.99 (0%) 2.89 2.38 - 4.18 0.0457 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of BgilFl

Tomorrow's movement Prediction of Bgil Fl 511664 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bgil Fl 511664 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bgil Fl 511664 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.33

Munafa value: 15 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 10 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BgilFl (511664) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BgilFl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BgilFl in short term and the sell signal is strong.

BgilFl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BgilFl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BgilFl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.58 and BgilFl 511664 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BgilFl 511664 stock. Volume based technical analysis of BgilFl 511664 stock is negative.

BgilFl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bgil Fl 511664

DMA (daily moving average) of Bgil Fl 511664

DMA period DMA value
5 day DMA 9.06
12 day DMA 10.67
20 day DMA 11.35
35 day DMA 13.12
50 day DMA 15.18
100 day DMA 15.54
150 day DMA 13.59
200 day DMA 12.09

EMA (exponential moving average) of Bgil Fl 511664

EMA period EMA current EMA prev EMA prev2
5 day EMA9.079.499.9
12 day EMA10.2510.6210.98
20 day EMA11.3311.6611.98
35 day EMA13.2413.5313.82
50 day EMA15.0715.3515.62

SMA (simple moving average) of Bgil Fl 511664

SMA period SMA current SMA prev SMA prev2
5 day SMA9.069.459.85
12 day SMA10.6711.0811.41
20 day SMA11.3511.6211.91
35 day SMA13.1213.3913.66
50 day SMA15.1815.4815.76
100 day SMA15.5415.5815.62
150 day SMA13.5913.5913.58
200 day SMA12.0912.0812.08

Videos related to: BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top