BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgil Fl 511664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511664
- 511664 Experts view
- Tomorrow's Movement 511664
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511664 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgilFl
Strong intraday Stock price targets for BgilFl are 8.24 and 8.24
| Intraday Target 1 | 8.24 |
| Intraday Target 2 | 8.24 |
| Intraday Target 3 | 8.24 |
| Intraday Target 4 | 8.24 |
| Intraday Target 5 | 8.24 |
Daily price and volume Bgil Fl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8.24 (-4.96%) | 8.24 | 8.24 - 8.24 | 0.0092 times | Mon 12 January 2026 | 8.67 (-4.93%) | 9.11 | 8.67 - 9.11 | 0.1073 times | Fri 09 January 2026 | 9.12 (-5%) | 9.85 | 9.12 - 10.08 | 1.1214 times | Thu 08 January 2026 | 9.60 (-0.83%) | 9.90 | 9.20 - 9.90 | 1.1335 times | Wed 07 January 2026 | 9.68 (-4.82%) | 9.67 | 9.67 - 10.11 | 2.8809 times | Tue 06 January 2026 | 10.17 (-4.95%) | 10.17 | 10.17 - 10.17 | 0.1856 times | Mon 05 January 2026 | 10.70 (-4.97%) | 10.70 | 10.70 - 10.70 | 0.0533 times | Fri 02 January 2026 | 11.26 (-4.98%) | 11.34 | 11.26 - 11.69 | 1.5092 times | Thu 01 January 2026 | 11.85 (-4.97%) | 12.99 | 11.85 - 12.99 | 1.6736 times | Wed 31 December 2025 | 12.47 (-2.96%) | 12.70 | 12.21 - 13.43 | 1.3261 times | Tue 30 December 2025 | 12.85 (-4.1%) | 13.90 | 12.73 - 13.90 | 4.6961 times |
Weekly price and charts BgilFl
Strong weekly Stock price targets for BgilFl 511664 are 7.81 and 8.68
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 7.95 |
| Weekly Target 3 | 8.53 |
| Weekly Target 4 | 8.82 |
| Weekly Target 5 | 9.4 |
Weekly price and volumes for Bgil Fl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8.24 (-9.65%) | 9.11 | 8.24 - 9.11 | 0.0337 times | Fri 09 January 2026 | 9.12 (-19.01%) | 10.70 | 9.12 - 10.70 | 1.5553 times | Fri 02 January 2026 | 11.26 (-14.95%) | 13.25 | 11.26 - 13.90 | 3.0209 times | Fri 26 December 2025 | 13.24 (13.55%) | 11.12 | 11.08 - 13.26 | 1.0016 times | Fri 19 December 2025 | 11.66 (-19.59%) | 13.78 | 11.24 - 14.21 | 2.7021 times | Fri 12 December 2025 | 14.50 (-2.16%) | 14.53 | 14.24 - 15.09 | 0.4167 times | Fri 05 December 2025 | 14.82 (-9.47%) | 16.05 | 14.82 - 16.05 | 0.0374 times | Fri 28 November 2025 | 16.37 (-9.51%) | 18.45 | 16.37 - 18.45 | 0.2088 times | Fri 21 November 2025 | 18.09 (-9.46%) | 19.59 | 18.09 - 19.59 | 0.1111 times | Fri 14 November 2025 | 19.98 (-2.11%) | 20.10 | 19.98 - 21.22 | 0.9125 times | Fri 07 November 2025 | 20.41 (-13.22%) | 24.60 | 20.41 - 24.69 | 0.6183 times |
Monthly price and charts BgilFl
Strong monthly Stock price targets for BgilFl 511664 are 5.87 and 10.62
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 9.8233333333333 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 14.57 |
Monthly price and volumes Bgil Fl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8.24 (-33.92%) | 12.99 | 8.24 - 12.99 | 0.7016 times | Wed 31 December 2025 | 12.47 (-23.82%) | 16.05 | 11.08 - 16.05 | 1.7491 times | Fri 28 November 2025 | 16.37 (-30.4%) | 24.60 | 16.37 - 24.69 | 0.5173 times | Fri 31 October 2025 | 23.52 (32.81%) | 18.05 | 16.46 - 23.52 | 1.2092 times | Tue 30 September 2025 | 17.71 (38.14%) | 13.07 | 12.75 - 17.71 | 1.2822 times | Fri 29 August 2025 | 12.82 (2.31%) | 11.91 | 9.46 - 13.20 | 1.1949 times | Thu 31 July 2025 | 12.53 (81.33%) | 6.91 | 6.40 - 14.81 | 2.9206 times | Mon 30 June 2025 | 6.91 (-5.99%) | 6.62 | 6.56 - 8.07 | 0.1424 times | Fri 30 May 2025 | 7.35 (-14.44%) | 8.59 | 6.35 - 8.59 | 0.1507 times | Wed 30 April 2025 | 8.59 (16.08%) | 7.40 | 6.71 - 8.75 | 0.1321 times | Fri 28 March 2025 | 7.40 (1.23%) | 7.67 | 6.75 - 8.41 | 0.2169 times |
Yearly price and charts BgilFl
Strong yearly Stock price targets for BgilFl 511664 are 5.87 and 10.62
| Yearly Target 1 | 5.07 |
| Yearly Target 2 | 6.66 |
| Yearly Target 3 | 9.8233333333333 |
| Yearly Target 4 | 11.41 |
| Yearly Target 5 | 14.57 |
Yearly price and volumes Bgil Fl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8.24 (-33.92%) | 12.99 | 8.24 - 12.99 | 0.1097 times | Wed 31 December 2025 | 12.47 (83.11%) | 6.95 | 6.31 - 24.69 | 2.048 times | Tue 31 December 2024 | 6.81 (38.98%) | 4.81 | 3.28 - 10.30 | 4.3874 times | Fri 29 December 2023 | 4.90 (288.89%) | 1.89 | 1.89 - 5.73 | 0.2324 times | Mon 26 October 2020 | 1.26 (-16.56%) | 1.51 | 1.14 - 2.49 | 0.0309 times | Tue 31 December 2019 | 1.51 (-62.16%) | 4.16 | 1.10 - 4.67 | 0.1459 times | Mon 31 December 2018 | 3.99 (0%) | 2.89 | 2.38 - 4.18 | 0.0457 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BgilFl
Tomorrow's movement Prediction of Bgil Fl 511664 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bgil Fl 511664 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bgil Fl 511664 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.33
Munafa value: 15 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 10 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BgilFl (511664) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BgilFl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BgilFl in short term and the sell signal is strong.
BgilFl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BgilFl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BgilFl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.58 and BgilFl 511664 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BgilFl 511664 stock. Volume based technical analysis of BgilFl 511664 stock is negative.
BgilFl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgil Fl 511664
DMA (daily moving average) of Bgil Fl 511664
| DMA period | DMA value |
| 5 day DMA | 9.06 |
| 12 day DMA | 10.67 |
| 20 day DMA | 11.35 |
| 35 day DMA | 13.12 |
| 50 day DMA | 15.18 |
| 100 day DMA | 15.54 |
| 150 day DMA | 13.59 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Bgil Fl 511664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 9.49 | 9.9 |
| 12 day EMA | 10.25 | 10.62 | 10.98 |
| 20 day EMA | 11.33 | 11.66 | 11.98 |
| 35 day EMA | 13.24 | 13.53 | 13.82 |
| 50 day EMA | 15.07 | 15.35 | 15.62 |
SMA (simple moving average) of Bgil Fl 511664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.06 | 9.45 | 9.85 |
| 12 day SMA | 10.67 | 11.08 | 11.41 |
| 20 day SMA | 11.35 | 11.62 | 11.91 |
| 35 day SMA | 13.12 | 13.39 | 13.66 |
| 50 day SMA | 15.18 | 15.48 | 15.76 |
| 100 day SMA | 15.54 | 15.58 | 15.62 |
| 150 day SMA | 13.59 | 13.59 | 13.58 |
| 200 day SMA | 12.09 | 12.08 | 12.08 |


