ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgil Fl 511664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BgilFl

Strong intraday Stock price targets for BgilFl are 8.83 and 9.26

Intraday Target 18.75
Intraday Target 28.9
Intraday Target 39.1833333333333
Intraday Target 49.33
Intraday Target 59.61

Daily price and volume Bgil Fl

Date Closing Open Range Volume
Thu 02 April 2026 9.04 (-4.94%) 9.47 9.04 - 9.47 0.2473 times
Wed 01 April 2026 9.51 (-0.52%) 9.43 9.09 - 9.74 0.834 times
Mon 30 March 2026 9.56 (-4.97%) 9.61 9.56 - 9.61 0.1397 times
Fri 27 March 2026 10.06 (-4.91%) 10.48 10.06 - 10.48 0.5544 times
Wed 25 March 2026 10.58 (-4.94%) 11.10 10.58 - 11.38 2.9739 times
Tue 24 March 2026 11.13 (4.61%) 10.61 10.22 - 11.15 2.7729 times
Mon 23 March 2026 10.64 (-0.28%) 10.50 10.20 - 11.18 0.9058 times
Fri 20 March 2026 10.67 (1.23%) 10.53 10.11 - 10.84 0.6689 times
Thu 19 March 2026 10.54 (0.19%) 10.40 10.06 - 10.88 0.5478 times
Wed 18 March 2026 10.52 (1.64%) 10.68 10.02 - 10.79 0.3553 times
Tue 17 March 2026 10.35 (-0.38%) 10.45 9.88 - 10.74 0.8547 times

 Daily chart BgilFl

Weekly price and charts BgilFl

Strong weekly Stock price targets for BgilFl 511664 are 8.69 and 9.39

Weekly Target 18.57
Weekly Target 28.81
Weekly Target 39.2733333333333
Weekly Target 49.51
Weekly Target 59.97

Weekly price and volumes for Bgil Fl

Date Closing Open Range Volume
Thu 02 April 2026 9.04 (-10.14%) 9.61 9.04 - 9.74 0.2365 times
Fri 27 March 2026 10.06 (-5.72%) 10.50 10.06 - 11.38 1.3961 times
Fri 20 March 2026 10.67 (2.01%) 10.45 9.88 - 10.88 0.5586 times
Fri 13 March 2026 10.46 (-8.17%) 11.25 10.29 - 11.35 0.6386 times
Fri 06 March 2026 11.39 (-4.61%) 12.30 11.02 - 12.47 0.4857 times
Fri 27 February 2026 11.94 (-1.32%) 13.30 11.06 - 13.30 1.7497 times
Fri 20 February 2026 12.10 (18.98%) 10.12 8.40 - 12.10 2.162 times
Fri 13 February 2026 10.17 (-6.35%) 11.20 8.81 - 11.92 1.8055 times
Fri 06 February 2026 10.86 (10.93%) 10.00 9.11 - 11.08 0.6267 times
Fri 30 January 2026 9.79 (-6.32%) 9.93 8.97 - 10.97 0.3406 times
Fri 23 January 2026 10.45 (15.47%) 9.30 9.30 - 10.55 0.6674 times

 weekly chart BgilFl

Monthly price and charts BgilFl

Strong monthly Stock price targets for BgilFl 511664 are 8.69 and 9.39

Monthly Target 18.57
Monthly Target 28.81
Monthly Target 39.2733333333333
Monthly Target 49.51
Monthly Target 59.97

Monthly price and volumes Bgil Fl

Date Closing Open Range Volume
Thu 02 April 2026 9.04 (-5.44%) 9.43 9.04 - 9.74 0.1187 times
Mon 30 March 2026 9.56 (-19.93%) 12.30 9.56 - 12.47 1.7596 times
Fri 27 February 2026 11.94 (21.96%) 10.00 8.40 - 13.30 3.594 times
Fri 30 January 2026 9.79 (-21.49%) 12.99 7.83 - 12.99 0.9091 times
Wed 31 December 2025 12.47 (-23.82%) 16.05 11.08 - 16.05 0.7133 times
Fri 28 November 2025 16.37 (-30.4%) 24.60 16.37 - 24.69 0.211 times
Fri 31 October 2025 23.52 (32.81%) 18.05 16.46 - 23.52 0.4931 times
Tue 30 September 2025 17.71 (38.14%) 13.07 12.75 - 17.71 0.5229 times
Fri 29 August 2025 12.82 (2.31%) 11.91 9.46 - 13.20 0.4873 times
Thu 31 July 2025 12.53 (81.33%) 6.91 6.40 - 14.81 1.191 times
Mon 30 June 2025 6.91 (-5.99%) 6.62 6.56 - 8.07 0.0581 times

 monthly chart BgilFl

Yearly price and charts BgilFl

Strong yearly Stock price targets for BgilFl 511664 are 5.7 and 11.17

Yearly Target 14.59
Yearly Target 26.81
Yearly Target 310.056666666667
Yearly Target 412.28
Yearly Target 515.53

Yearly price and volumes Bgil Fl

Date Closing Open Range Volume
Thu 02 April 2026 9.04 (-27.51%) 12.99 7.83 - 13.30 1.8348 times
Wed 31 December 2025 12.47 (83.11%) 6.95 6.31 - 24.69 1.5352 times
Tue 31 December 2024 6.81 (38.98%) 4.81 3.28 - 10.30 3.289 times
Fri 29 December 2023 4.90 (288.89%) 1.89 1.89 - 5.73 0.1742 times
Mon 26 October 2020 1.26 (-16.56%) 1.51 1.14 - 2.49 0.0232 times
Tue 31 December 2019 1.51 (-62.16%) 4.16 1.10 - 4.67 0.1094 times
Mon 31 December 2018 3.99 (0%) 2.89 2.38 - 4.18 0.0343 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of BgilFl

Tomorrow's movement Prediction of Bgil Fl 511664 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bgil Fl 511664 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bgil Fl 511664 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bgil Fl 511664 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.4

Munafa value: 10 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BgilFl (511664) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BgilFl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BgilFl in short term and the sell signal is strong.

BgilFl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BgilFl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BgilFl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.57 and BgilFl 511664 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BgilFl 511664 stock. Volume based technical analysis of BgilFl 511664 stock is negative.

BgilFl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bgil Fl 511664

DMA (daily moving average) of Bgil Fl 511664

DMA period DMA value
5 day DMA 9.75
12 day DMA 10.25
20 day DMA 10.6
35 day DMA 10.66
50 day DMA 10.49
100 day DMA 12.46
150 day DMA 13.78
200 day DMA 12.84

EMA (exponential moving average) of Bgil Fl 511664

EMA period EMA current EMA prev EMA prev2
5 day EMA9.659.9610.18
12 day EMA10.1310.3310.48
20 day EMA10.3610.510.6
35 day EMA10.3510.4310.48
50 day EMA10.2910.3410.37

SMA (simple moving average) of Bgil Fl 511664

SMA period SMA current SMA prev SMA prev2
5 day SMA9.7510.1710.39
12 day SMA10.2510.3710.48
20 day SMA10.610.7310.85
35 day SMA10.6610.6810.72
50 day SMA10.4910.510.49
100 day SMA12.4612.5812.7
150 day SMA13.7813.8113.83
200 day SMA12.8412.8312.82

Videos related to: BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top