ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgil Fl 511664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BgilFl

Strong intraday Stock price targets for BgilFl are 11.75 and 12.84

Intraday Target 110.84
Intraday Target 211.56
Intraday Target 311.926666666667
Intraday Target 412.65
Intraday Target 513.02

Daily price and volume Bgil Fl

Date Closing Open Range Volume
Tue 23 December 2025 12.29 (4.95%) 12.12 11.20 - 12.29 0.2865 times
Mon 22 December 2025 11.71 (0.43%) 11.12 11.08 - 12.24 0.521 times
Fri 19 December 2025 11.66 (-1.44%) 11.24 11.24 - 12.42 0.9664 times
Thu 18 December 2025 11.83 (-4.98%) 13.04 11.83 - 13.06 3.3483 times
Wed 17 December 2025 12.45 (-4.96%) 12.45 12.45 - 13.75 3.8223 times
Tue 16 December 2025 13.10 (-4.93%) 13.10 13.10 - 13.10 0.1206 times
Mon 15 December 2025 13.78 (-4.97%) 13.78 13.78 - 14.21 0.2433 times
Fri 12 December 2025 14.50 (-1.96%) 14.50 14.50 - 14.50 0.001 times
Thu 11 December 2025 14.79 (-1.99%) 14.79 14.79 - 14.79 0.0325 times
Wed 10 December 2025 15.09 (1.96%) 15.09 14.51 - 15.09 0.6582 times
Tue 09 December 2025 14.80 (1.86%) 14.24 14.24 - 14.80 0.6028 times

 Daily chart BgilFl

Weekly price and charts BgilFl

Strong weekly Stock price targets for BgilFl 511664 are 11.69 and 12.9

Weekly Target 110.68
Weekly Target 211.48
Weekly Target 311.886666666667
Weekly Target 412.69
Weekly Target 513.1

Weekly price and volumes for Bgil Fl

Date Closing Open Range Volume
Tue 23 December 2025 12.29 (5.4%) 11.12 11.08 - 12.29 0.3776 times
Fri 19 December 2025 11.66 (-19.59%) 13.78 11.24 - 14.21 3.9748 times
Fri 12 December 2025 14.50 (-2.16%) 14.53 14.24 - 15.09 0.613 times
Fri 05 December 2025 14.82 (-9.47%) 16.05 14.82 - 16.05 0.0551 times
Fri 28 November 2025 16.37 (-9.51%) 18.45 16.37 - 18.45 0.3071 times
Fri 21 November 2025 18.09 (-9.46%) 19.59 18.09 - 19.59 0.1634 times
Fri 14 November 2025 19.98 (-2.11%) 20.10 19.98 - 21.22 1.3423 times
Fri 07 November 2025 20.41 (-13.22%) 24.60 20.41 - 24.69 0.9096 times
Fri 31 October 2025 23.52 (29.94%) 19.37 18.35 - 23.52 2.0249 times
Thu 23 October 2025 18.10 (3.67%) 17.80 17.46 - 18.10 0.2323 times
Fri 17 October 2025 17.46 (1.87%) 16.80 16.46 - 17.46 0.9265 times

 weekly chart BgilFl

Monthly price and charts BgilFl

Strong monthly Stock price targets for BgilFl 511664 are 9.2 and 14.17

Monthly Target 18.17
Monthly Target 210.23
Monthly Target 313.14
Monthly Target 415.2
Monthly Target 518.11

Monthly price and volumes Bgil Fl

Date Closing Open Range Volume
Tue 23 December 2025 12.29 (-24.92%) 16.05 11.08 - 16.05 1.094 times
Fri 28 November 2025 16.37 (-30.4%) 24.60 16.37 - 24.69 0.5932 times
Fri 31 October 2025 23.52 (32.81%) 18.05 16.46 - 23.52 1.3867 times
Tue 30 September 2025 17.71 (38.14%) 13.07 12.75 - 17.71 1.4704 times
Fri 29 August 2025 12.82 (2.31%) 11.91 9.46 - 13.20 1.3703 times
Thu 31 July 2025 12.53 (81.33%) 6.91 6.40 - 14.81 3.3492 times
Mon 30 June 2025 6.91 (-5.99%) 6.62 6.56 - 8.07 0.1633 times
Fri 30 May 2025 7.35 (-14.44%) 8.59 6.35 - 8.59 0.1728 times
Wed 30 April 2025 8.59 (16.08%) 7.40 6.71 - 8.75 0.1514 times
Fri 28 March 2025 7.40 (1.23%) 7.67 6.75 - 8.41 0.2487 times
Fri 28 February 2025 7.31 (-13.8%) 8.80 6.31 - 9.33 0.5221 times

 monthly chart BgilFl

Yearly price and charts BgilFl

Strong yearly Stock price targets for BgilFl 511664 are 9.3 and 27.68

Yearly Target 1-3.95
Yearly Target 24.17
Yearly Target 314.43
Yearly Target 422.55
Yearly Target 532.81

Yearly price and volumes Bgil Fl

Date Closing Open Range Volume
Tue 23 December 2025 12.29 (80.47%) 6.95 6.31 - 24.69 1.7058 times
Tue 31 December 2024 6.81 (38.98%) 4.81 3.28 - 10.30 3.8908 times
Fri 29 December 2023 4.90 (288.89%) 1.89 1.89 - 5.73 0.2061 times
Mon 26 October 2020 1.26 (-16.56%) 1.51 1.14 - 2.49 0.0274 times
Tue 31 December 2019 1.51 (-62.16%) 4.16 1.10 - 4.67 0.1294 times
Mon 31 December 2018 3.99 (0%) 2.89 2.38 - 4.18 0.0406 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of BgilFl

Tomorrow's movement Prediction of Bgil Fl 511664 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bgil Fl 511664 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bgil Fl 511664 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bgil Fl 511664 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 13 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BgilFl (511664) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BgilFl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BgilFl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BgilFl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BgilFl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BgilFl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.34 and BgilFl 511664 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BgilFl 511664 stock. Volume based technical analysis of BgilFl 511664 stock is negative.

BgilFl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bgil Fl 511664

DMA (daily moving average) of Bgil Fl 511664

DMA period DMA value
5 day DMA 11.99
12 day DMA 13.38
20 day DMA 14.39
35 day DMA 16.65
50 day DMA 17.36
100 day DMA 15.63
150 day DMA 13.24
200 day DMA 11.81

EMA (exponential moving average) of Bgil Fl 511664

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2612.2412.51
12 day EMA13.2513.4213.73
20 day EMA14.2514.4614.75
35 day EMA15.5215.7115.95
50 day EMA16.8317.0217.24

SMA (simple moving average) of Bgil Fl 511664

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9912.1512.56
12 day SMA13.3813.5913.87
20 day SMA14.3914.6414.94
35 day SMA16.6516.9417.27
50 day SMA17.3617.4517.56
100 day SMA15.6315.6515.68
150 day SMA13.2413.213.18
200 day SMA11.8111.7811.76

Videos related to: BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top