Munafa Stock Market Course + Intraday & FNO calls 
BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgil Fl 511664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511664
- 511664 Experts view
- Tomorrow's Movement 511664
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511664 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgilFl
Strong intraday Stock price targets for BgilFl are 6.95 and 7.46
| Intraday Target 1 | 6.83 |
| Intraday Target 2 | 7.06 |
| Intraday Target 3 | 7.3366666666667 |
| Intraday Target 4 | 7.57 |
| Intraday Target 5 | 7.85 |
Daily price and volume Bgil Fl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.30 (-1.48%) | 7.61 | 7.10 - 7.61 | 2.5478 times | Mon 04 May 2026 | 7.41 (-0.54%) | 7.50 | 7.18 - 7.69 | 0.5125 times | Thu 30 April 2026 | 7.45 (0.13%) | 7.79 | 7.16 - 7.79 | 0.562 times | Wed 29 April 2026 | 7.44 (4.35%) | 7.39 | 6.85 - 7.48 | 1.5098 times | Tue 28 April 2026 | 7.13 (1.42%) | 7.03 | 6.69 - 7.38 | 0.6459 times | Mon 27 April 2026 | 7.03 (-2.63%) | 6.86 | 6.86 - 7.19 | 0.8884 times | Fri 24 April 2026 | 7.22 (-4.87%) | 7.59 | 7.22 - 7.80 | 1.4417 times | Thu 23 April 2026 | 7.59 (4.98%) | 7.23 | 6.87 - 7.59 | 1.0933 times | Wed 22 April 2026 | 7.23 (-4.99%) | 7.23 | 7.23 - 7.50 | 0.7608 times | Tue 21 April 2026 | 7.61 (-4.99%) | 7.61 | 7.61 - 7.61 | 0.0378 times | Mon 20 April 2026 | 8.01 (-4.98%) | 8.30 | 8.01 - 8.43 | 0.1671 times |
Weekly price and charts BgilFl
Strong weekly Stock price targets for BgilFl 511664 are 6.91 and 7.5
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.3633333333333 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for Bgil Fl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.30 (-2.01%) | 7.50 | 7.10 - 7.69 | 0.8638 times | Thu 30 April 2026 | 7.45 (3.19%) | 6.86 | 6.69 - 7.79 | 1.0178 times | Fri 24 April 2026 | 7.22 (-14.35%) | 8.30 | 6.87 - 8.43 | 0.9881 times | Fri 17 April 2026 | 8.43 (-10.41%) | 9.40 | 8.29 - 9.68 | 1.3223 times | Fri 10 April 2026 | 9.41 (4.09%) | 8.99 | 8.59 - 9.80 | 1.202 times | Thu 02 April 2026 | 9.04 (-10.14%) | 9.61 | 9.04 - 9.74 | 0.3286 times | Fri 27 March 2026 | 10.06 (-5.72%) | 10.50 | 10.06 - 11.38 | 1.9395 times | Fri 20 March 2026 | 10.67 (2.01%) | 10.45 | 9.88 - 10.88 | 0.776 times | Fri 13 March 2026 | 10.46 (-8.17%) | 11.25 | 10.29 - 11.35 | 0.8872 times | Fri 06 March 2026 | 11.39 (-4.61%) | 12.30 | 11.02 - 12.47 | 0.6747 times | Fri 27 February 2026 | 11.94 (-1.32%) | 13.30 | 11.06 - 13.30 | 2.4308 times |
Monthly price and charts BgilFl
Strong monthly Stock price targets for BgilFl 511664 are 6.91 and 7.5
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.3633333333333 |
| Monthly Target 4 | 7.63 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes Bgil Fl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.30 (-2.01%) | 7.50 | 7.10 - 7.69 | 0.32 times | Thu 30 April 2026 | 7.45 (-22.07%) | 9.43 | 6.69 - 9.80 | 1.7859 times | Mon 30 March 2026 | 9.56 (-19.93%) | 12.30 | 9.56 - 12.47 | 1.5984 times | Fri 27 February 2026 | 11.94 (21.96%) | 10.00 | 8.40 - 13.30 | 3.2647 times | Fri 30 January 2026 | 9.79 (-21.49%) | 12.99 | 7.83 - 12.99 | 0.8258 times | Wed 31 December 2025 | 12.47 (-23.82%) | 16.05 | 11.08 - 16.05 | 0.6479 times | Fri 28 November 2025 | 16.37 (-30.4%) | 24.60 | 16.37 - 24.69 | 0.1916 times | Fri 31 October 2025 | 23.52 (32.81%) | 18.05 | 16.46 - 23.52 | 0.4479 times | Tue 30 September 2025 | 17.71 (38.14%) | 13.07 | 12.75 - 17.71 | 0.475 times | Fri 29 August 2025 | 12.82 (2.31%) | 11.91 | 9.46 - 13.20 | 0.4426 times | Thu 31 July 2025 | 12.53 (81.33%) | 6.91 | 6.40 - 14.81 | 1.0819 times |
Yearly price and charts BgilFl
Strong yearly Stock price targets for BgilFl 511664 are 3.69 and 10.3
| Yearly Target 1 | 2.49 |
| Yearly Target 2 | 4.89 |
| Yearly Target 3 | 9.0966666666667 |
| Yearly Target 4 | 11.5 |
| Yearly Target 5 | 15.71 |
Yearly price and volumes Bgil Fl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.30 (-41.46%) | 12.99 | 6.69 - 13.30 | 2.2628 times | Wed 31 December 2025 | 12.47 (83.11%) | 6.95 | 6.31 - 24.69 | 1.408 times | Tue 31 December 2024 | 6.81 (38.98%) | 4.81 | 3.28 - 10.30 | 3.0165 times | Fri 29 December 2023 | 4.90 (288.89%) | 1.89 | 1.89 - 5.73 | 0.1598 times | Mon 26 October 2020 | 1.26 (-16.56%) | 1.51 | 1.14 - 2.49 | 0.0212 times | Tue 31 December 2019 | 1.51 (-62.16%) | 4.16 | 1.10 - 4.67 | 0.1003 times | Mon 31 December 2018 | 3.99 (0%) | 2.89 | 2.38 - 4.18 | 0.0315 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BgilFl
Tomorrow's movement Prediction of Bgil Fl 511664 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bgil Fl 511664 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bgil Fl 511664 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bgil Fl 511664 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BgilFl (511664) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BgilFl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BgilFl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BgilFl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BgilFl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BgilFl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.32 and BgilFl 511664 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BgilFl 511664 stock. Volume based technical analysis of BgilFl 511664 stock is negative.
BgilFl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgil Fl 511664
DMA (daily moving average) of Bgil Fl 511664
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.49 |
| 20 day DMA | 8.2 |
| 35 day DMA | 9.12 |
| 50 day DMA | 9.78 |
| 100 day DMA | 10.45 |
| 150 day DMA | 13.07 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Bgil Fl 511664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.4 | 7.39 |
| 12 day EMA | 7.66 | 7.73 | 7.79 |
| 20 day EMA | 8.11 | 8.2 | 8.28 |
| 35 day EMA | 8.8 | 8.89 | 8.98 |
| 50 day EMA | 9.52 | 9.61 | 9.7 |
SMA (simple moving average) of Bgil Fl 511664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.29 | 7.25 |
| 12 day SMA | 7.49 | 7.61 | 7.75 |
| 20 day SMA | 8.2 | 8.28 | 8.39 |
| 35 day SMA | 9.12 | 9.22 | 9.32 |
| 50 day SMA | 9.78 | 9.82 | 9.87 |
| 100 day SMA | 10.45 | 10.53 | 10.61 |
| 150 day SMA | 13.07 | 13.12 | 13.17 |
| 200 day SMA | 12.94 | 12.95 | 12.95 |
Videos related to: BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
