Munafa Stock Market Course + Intraday & FNO calls 
BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgil Fl 511664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511664
- 511664 Experts view
- Tomorrow's Movement 511664
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511664 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgilFl
Strong intraday Stock price targets for BgilFl are 6.02 and 6.59
| Intraday Target 1 | 5.92 |
| Intraday Target 2 | 6.11 |
| Intraday Target 3 | 6.49 |
| Intraday Target 4 | 6.68 |
| Intraday Target 5 | 7.06 |
Daily price and volume Bgil Fl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.30 (-3.82%) | 6.87 | 6.30 - 6.87 | 0.1796 times | Thu 29 October 2026 | 6.55 (0.92%) | 6.55 | 6.55 - 6.80 | 0.81 times | Wed 28 October 2026 | 6.49 (0.62%) | 6.48 | 6.48 - 6.65 | 1.4055 times | Tue 27 October 2026 | 6.45 (-7.33%) | 6.96 | 6.35 - 6.96 | 2.431 times | Mon 26 October 2026 | 6.96 (4.19%) | 6.68 | 6.26 - 6.97 | 0.9841 times | Fri 23 October 2026 | 6.68 (-6.05%) | 7.70 | 6.65 - 7.70 | 0.4 times | Thu 22 October 2026 | 7.11 (-1.25%) | 7.20 | 6.65 - 7.20 | 0.3411 times | Wed 21 October 2026 | 7.20 (6.19%) | 7.09 | 7.00 - 7.30 | 0.1656 times | Mon 19 October 2026 | 6.78 (-4.91%) | 7.10 | 6.53 - 7.84 | 3.0209 times | Fri 16 October 2026 | 7.13 (0%) | 7.20 | 6.82 - 7.20 | 0.262 times | Thu 15 October 2026 | 7.13 (-1.25%) | 7.92 | 6.82 - 7.92 | 0.502 times |
Weekly price and charts BgilFl
Strong weekly Stock price targets for BgilFl 511664 are 5.93 and 6.64
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 6.51 |
| Weekly Target 4 | 6.76 |
| Weekly Target 5 | 7.22 |
Weekly price and volumes for Bgil Fl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.30 (-5.69%) | 6.68 | 6.26 - 6.97 | 0.255 times | Fri 23 October 2026 | 6.68 (-6.31%) | 7.10 | 6.53 - 7.84 | 0.1724 times | Fri 16 October 2026 | 7.13 (5.79%) | 7.89 | 6.82 - 8.00 | 0.1443 times | Tue 06 October 2026 | 6.74 (-2.03%) | 6.91 | 6.65 - 7.18 | 0.1108 times | Thu 01 October 2026 | 6.88 (3.93%) | 6.62 | 6.40 - 7.40 | 0.3167 times | Fri 25 September 2026 | 6.62 (5.25%) | 6.42 | 6.36 - 7.24 | 0.2453 times | Fri 18 September 2026 | 6.29 (-11.28%) | 6.95 | 6.28 - 7.31 | 0.4437 times | Fri 11 September 2026 | 7.09 (2.75%) | 7.20 | 6.46 - 7.21 | 2.1358 times | Fri 04 September 2026 | 6.90 (13.3%) | 6.09 | 5.95 - 6.99 | 3.3887 times | Fri 28 August 2026 | 6.09 (-1.3%) | 6.17 | 5.81 - 6.49 | 2.7874 times | Fri 21 August 2026 | 6.17 (-9.53%) | 7.15 | 6.04 - 7.15 | 5.0081 times |
Monthly price and charts BgilFl
Strong monthly Stock price targets for BgilFl 511664 are 5.41 and 7.15
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 6.8533333333333 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Bgil Fl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.30 (-10.89%) | 7.01 | 6.26 - 8.00 | 0.063 times | Tue 29 September 2026 | 7.07 (11.16%) | 6.36 | 6.06 - 7.31 | 0.4158 times | Mon 31 August 2026 | 6.36 (-15.43%) | 7.52 | 5.81 - 7.90 | 0.9686 times | Fri 31 July 2026 | 7.52 (-21.83%) | 10.00 | 7.10 - 10.59 | 1.0494 times | Tue 30 June 2026 | 9.62 (29.48%) | 7.65 | 6.38 - 9.83 | 1.0588 times | Fri 29 May 2026 | 7.43 (-0.27%) | 7.50 | 6.51 - 8.34 | 1.1943 times | Thu 30 April 2026 | 7.45 (-22.07%) | 9.43 | 6.69 - 9.80 | 1.2544 times | Mon 30 March 2026 | 9.56 (-19.93%) | 12.30 | 9.56 - 12.47 | 1.1227 times | Fri 27 February 2026 | 11.94 (21.96%) | 10.00 | 8.40 - 13.30 | 2.2931 times | Fri 30 January 2026 | 9.79 (-21.49%) | 12.99 | 7.83 - 12.99 | 0.58 times | Wed 31 December 2025 | 12.47 (-23.82%) | 16.05 | 11.08 - 16.05 | 0.4551 times |
Yearly price and charts BgilFl
Strong yearly Stock price targets for BgilFl 511664 are 2.31 and 9.8
| Yearly Target 1 | 0.98 |
| Yearly Target 2 | 3.64 |
| Yearly Target 3 | 8.47 |
| Yearly Target 4 | 11.13 |
| Yearly Target 5 | 15.96 |
Yearly price and volumes Bgil Fl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.30 (-49.48%) | 12.99 | 5.81 - 13.30 | 3.2616 times | Wed 31 December 2025 | 12.47 (83.11%) | 6.95 | 6.31 - 24.69 | 1.1111 times | Tue 31 December 2024 | 6.81 (38.98%) | 4.81 | 3.28 - 10.30 | 2.3805 times | Fri 29 December 2023 | 4.90 (288.89%) | 1.89 | 1.89 - 5.73 | 0.1261 times | Mon 26 October 2020 | 1.26 (-16.56%) | 1.51 | 1.14 - 2.49 | 0.0168 times | Tue 31 December 2019 | 1.51 (-62.16%) | 4.16 | 1.10 - 4.67 | 0.0791 times | Mon 31 December 2018 | 3.99 (0%) | 2.89 | 2.38 - 4.18 | 0.0248 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BgilFl
Tomorrow's movement Prediction of Bgil Fl 511664 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bgil Fl 511664 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bgil Fl 511664 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BgilFl (511664) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BgilFl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BgilFl in short term and the sell signal is strong.
BgilFl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BgilFl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BgilFl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.67 and BgilFl 511664 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BgilFl 511664 stock. Volume based technical analysis of BgilFl 511664 stock is negative.
BgilFl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgil Fl 511664
DMA (daily moving average) of Bgil Fl 511664
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.83 |
| 20 day DMA | 6.92 |
| 35 day DMA | 6.83 |
| 50 day DMA | 6.69 |
| 100 day DMA | 7.23 |
| 150 day DMA | 7.64 |
| 200 day DMA | 8.33 |
EMA (exponential moving average) of Bgil Fl 511664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.53 | 6.65 | 6.7 |
| 12 day EMA | 6.72 | 6.8 | 6.85 |
| 20 day EMA | 6.8 | 6.85 | 6.88 |
| 35 day EMA | 6.8 | 6.83 | 6.85 |
| 50 day EMA | 6.73 | 6.75 | 6.76 |
SMA (simple moving average) of Bgil Fl 511664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.63 | 6.74 |
| 12 day SMA | 6.83 | 6.95 | 7.05 |
| 20 day SMA | 6.92 | 6.95 | 6.97 |
| 35 day SMA | 6.83 | 6.83 | 6.82 |
| 50 day SMA | 6.69 | 6.7 | 6.71 |
| 100 day SMA | 7.23 | 7.24 | 7.25 |
| 150 day SMA | 7.64 | 7.67 | 7.7 |
| 200 day SMA | 8.33 | 8.36 | 8.4 |
Videos related to: BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
