ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgil Fl 511664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BgilFl

Strong intraday Stock price targets for BgilFl are 15.12 and 15.12

Intraday Target 115.12
Intraday Target 215.12
Intraday Target 315.12
Intraday Target 415.12
Intraday Target 515.12

Daily price and volume Bgil Fl

Date Closing Open Range Volume
Thu 04 December 2025 15.12 (-1.95%) 15.12 15.12 - 15.12 0.0221 times
Wed 03 December 2025 15.42 (-1.97%) 15.42 15.42 - 15.42 0.1417 times
Tue 02 December 2025 15.73 (-1.99%) 15.73 15.73 - 15.73 0.051 times
Mon 01 December 2025 16.05 (-1.95%) 16.05 16.05 - 16.05 0.4125 times
Fri 28 November 2025 16.37 (-1.98%) 16.37 16.37 - 16.37 0.0404 times
Thu 27 November 2025 16.70 (-2%) 16.70 16.70 - 16.70 0.5142 times
Wed 26 November 2025 17.04 (-1.96%) 17.04 17.04 - 17.04 2.1139 times
Tue 25 November 2025 17.38 (-1.97%) 17.38 17.38 - 17.38 0.0551 times
Mon 24 November 2025 17.73 (-1.99%) 18.45 17.73 - 18.45 3.7397 times
Fri 21 November 2025 18.09 (-1.95%) 18.09 18.09 - 18.09 2.9094 times
Thu 20 November 2025 18.45 (-1.97%) 18.45 18.45 - 18.45 0.1968 times

 Daily chart BgilFl

Weekly price and charts BgilFl

Strong weekly Stock price targets for BgilFl 511664 are 14.66 and 15.59

Weekly Target 114.5
Weekly Target 214.81
Weekly Target 315.43
Weekly Target 415.74
Weekly Target 516.36

Weekly price and volumes for Bgil Fl

Date Closing Open Range Volume
Thu 04 December 2025 15.12 (-7.64%) 16.05 15.12 - 16.05 0.0274 times
Fri 28 November 2025 16.37 (-9.51%) 18.45 16.37 - 18.45 0.2825 times
Fri 21 November 2025 18.09 (-9.46%) 19.59 18.09 - 19.59 0.1503 times
Fri 14 November 2025 19.98 (-2.11%) 20.10 19.98 - 21.22 1.2346 times
Fri 07 November 2025 20.41 (-13.22%) 24.60 20.41 - 24.69 0.8366 times
Fri 31 October 2025 23.52 (29.94%) 19.37 18.35 - 23.52 1.8625 times
Thu 23 October 2025 18.10 (3.67%) 17.80 17.46 - 18.10 0.2137 times
Fri 17 October 2025 17.46 (1.87%) 16.80 16.46 - 17.46 0.8522 times
Fri 10 October 2025 17.14 (-5.82%) 17.84 16.48 - 17.85 1.4931 times
Fri 03 October 2025 18.20 (6.87%) 17.37 17.03 - 18.41 3.0472 times
Fri 26 September 2025 17.03 (10.23%) 15.75 15.75 - 17.03 0.7395 times

 weekly chart BgilFl

Monthly price and charts BgilFl

Strong monthly Stock price targets for BgilFl 511664 are 14.66 and 15.59

Monthly Target 114.5
Monthly Target 214.81
Monthly Target 315.43
Monthly Target 415.74
Monthly Target 516.36

Monthly price and volumes Bgil Fl

Date Closing Open Range Volume
Thu 04 December 2025 15.12 (-7.64%) 16.05 15.12 - 16.05 0.0073 times
Fri 28 November 2025 16.37 (-30.4%) 24.60 16.37 - 24.69 0.6656 times
Fri 31 October 2025 23.52 (32.81%) 18.05 16.46 - 23.52 1.5559 times
Tue 30 September 2025 17.71 (38.14%) 13.07 12.75 - 17.71 1.6498 times
Fri 29 August 2025 12.82 (2.31%) 11.91 9.46 - 13.20 1.5375 times
Thu 31 July 2025 12.53 (81.33%) 6.91 6.40 - 14.81 3.7579 times
Mon 30 June 2025 6.91 (-5.99%) 6.62 6.56 - 8.07 0.1832 times
Fri 30 May 2025 7.35 (-14.44%) 8.59 6.35 - 8.59 0.1939 times
Wed 30 April 2025 8.59 (16.08%) 7.40 6.71 - 8.75 0.1699 times
Fri 28 March 2025 7.40 (1.23%) 7.67 6.75 - 8.41 0.279 times
Fri 28 February 2025 7.31 (-13.8%) 8.80 6.31 - 9.33 0.5858 times

 monthly chart BgilFl

Yearly price and charts BgilFl

Strong yearly Stock price targets for BgilFl 511664 are 10.72 and 29.1

Yearly Target 1-3.01
Yearly Target 26.06
Yearly Target 315.373333333333
Yearly Target 424.44
Yearly Target 533.75

Yearly price and volumes Bgil Fl

Date Closing Open Range Volume
Thu 04 December 2025 15.12 (122.03%) 6.95 6.31 - 24.69 1.6096 times
Tue 31 December 2024 6.81 (38.98%) 4.81 3.28 - 10.30 3.978 times
Fri 29 December 2023 4.90 (288.89%) 1.89 1.89 - 5.73 0.2107 times
Mon 26 October 2020 1.26 (-16.56%) 1.51 1.14 - 2.49 0.028 times
Tue 31 December 2019 1.51 (-62.16%) 4.16 1.10 - 4.67 0.1323 times
Mon 31 December 2018 3.99 (0%) 2.89 2.38 - 4.18 0.0415 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of BgilFl

Tomorrow's movement Prediction of Bgil Fl 511664 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bgil Fl 511664 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bgil Fl 511664 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.33

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BgilFl (511664) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BgilFl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BgilFl in short term and the sell signal is strong.

BgilFl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BgilFl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BgilFl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.51 and BgilFl 511664 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BgilFl 511664 stock. Volume based technical analysis of BgilFl 511664 stock is negative.

BgilFl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bgil Fl 511664

DMA (daily moving average) of Bgil Fl 511664

DMA period DMA value
5 day DMA 15.74
12 day DMA 16.91
20 day DMA 18.26
35 day DMA 18.82
50 day DMA 18.31
100 day DMA 15.43
150 day DMA 12.72
200 day DMA 11.45

EMA (exponential moving average) of Bgil Fl 511664

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7516.0716.39
12 day EMA16.8117.1217.43
20 day EMA17.5417.7918.04
35 day EMA17.7317.8818.02
50 day EMA17.7717.8817.98

SMA (simple moving average) of Bgil Fl 511664

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7416.0516.38
12 day SMA16.9117.2517.6
20 day SMA18.2618.5518.84
35 day SMA18.8218.8718.92
50 day SMA18.3118.3118.31
100 day SMA15.4315.3715.3
150 day SMA12.7212.6812.63
200 day SMA11.4511.4211.38

Videos related to: BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top