Munafa Stock Market Course + Intraday & FNO calls 
BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgil Fl 511664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511664
- 511664 Experts view
- Tomorrow's Movement 511664
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511664 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgilFl
Strong intraday Stock price targets for BgilFl are 7.54 and 8.18
| Intraday Target 1 | 7.35 |
| Intraday Target 2 | 7.72 |
| Intraday Target 3 | 7.9866666666667 |
| Intraday Target 4 | 8.36 |
| Intraday Target 5 | 8.63 |
Daily price and volume Bgil Fl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 8.10 (2.92%) | 8.25 | 7.61 - 8.25 | 0.6581 times | Tue 14 July 2026 | 7.87 (-4.02%) | 8.38 | 7.79 - 8.38 | 2.2675 times | Mon 13 July 2026 | 8.20 (0.37%) | 8.39 | 8.05 - 8.50 | 0.8243 times | Fri 10 July 2026 | 8.17 (-0.97%) | 8.48 | 8.01 - 8.48 | 0.7494 times | Thu 09 July 2026 | 8.25 (-4.95%) | 8.68 | 8.25 - 8.97 | 1.1174 times | Wed 08 July 2026 | 8.68 (0.12%) | 8.67 | 8.41 - 8.98 | 0.8671 times | Tue 07 July 2026 | 8.67 (-4.93%) | 9.40 | 8.58 - 9.40 | 0.7298 times | Fri 03 July 2026 | 9.12 (-5%) | 9.59 | 9.12 - 9.59 | 0.1504 times | Thu 02 July 2026 | 9.60 (-4.95%) | 10.59 | 9.60 - 10.59 | 1.379 times | Wed 01 July 2026 | 10.10 (4.99%) | 10.00 | 9.51 - 10.10 | 1.257 times | Tue 30 June 2026 | 9.62 (2.67%) | 9.75 | 9.21 - 9.83 | 1.5428 times |
Weekly price and charts BgilFl
Strong weekly Stock price targets for BgilFl 511664 are 7.41 and 8.3
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 8.07 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 8.96 |
Weekly price and volumes for Bgil Fl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 8.10 (-0.86%) | 8.39 | 7.61 - 8.50 | 0.7432 times | Fri 10 July 2026 | 8.17 (-10.42%) | 9.40 | 8.01 - 9.40 | 0.6864 times | Fri 03 July 2026 | 9.12 (2.13%) | 9.36 | 9.12 - 10.59 | 1.1394 times | Thu 25 June 2026 | 8.93 (21.17%) | 7.73 | 7.70 - 8.93 | 1.6883 times | Fri 19 June 2026 | 7.37 (5.44%) | 6.99 | 6.72 - 7.37 | 0.5883 times | Fri 12 June 2026 | 6.99 (-0.99%) | 7.06 | 6.80 - 7.30 | 0.5121 times | Fri 05 June 2026 | 7.06 (-4.98%) | 7.65 | 6.38 - 7.74 | 1.2141 times | Fri 29 May 2026 | 7.43 (-5.47%) | 7.70 | 7.19 - 8.34 | 0.9042 times | Fri 22 May 2026 | 7.86 (15.08%) | 6.81 | 6.51 - 8.32 | 1.3984 times | Fri 15 May 2026 | 6.83 (-8.81%) | 7.50 | 6.72 - 7.69 | 1.1257 times | Fri 08 May 2026 | 7.49 (0.54%) | 7.50 | 6.90 - 7.69 | 1.7496 times |
Monthly price and charts BgilFl
Strong monthly Stock price targets for BgilFl 511664 are 6.37 and 9.35
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 6.94 |
| Monthly Target 3 | 8.7666666666667 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 11.75 |
Monthly price and volumes Bgil Fl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 8.10 (-15.8%) | 10.00 | 7.61 - 10.59 | 0.5157 times | Tue 30 June 2026 | 9.62 (29.48%) | 7.65 | 6.38 - 9.83 | 1.1943 times | Fri 29 May 2026 | 7.43 (-0.27%) | 7.50 | 6.51 - 8.34 | 1.3473 times | Thu 30 April 2026 | 7.45 (-22.07%) | 9.43 | 6.69 - 9.80 | 1.415 times | Mon 30 March 2026 | 9.56 (-19.93%) | 12.30 | 9.56 - 12.47 | 1.2665 times | Fri 27 February 2026 | 11.94 (21.96%) | 10.00 | 8.40 - 13.30 | 2.5867 times | Fri 30 January 2026 | 9.79 (-21.49%) | 12.99 | 7.83 - 12.99 | 0.6543 times | Wed 31 December 2025 | 12.47 (-23.82%) | 16.05 | 11.08 - 16.05 | 0.5134 times | Fri 28 November 2025 | 16.37 (-30.4%) | 24.60 | 16.37 - 24.69 | 0.1518 times | Fri 31 October 2025 | 23.52 (32.81%) | 18.05 | 16.46 - 23.52 | 0.3549 times | Tue 30 September 2025 | 17.71 (38.14%) | 13.07 | 12.75 - 17.71 | 0.3763 times |
Yearly price and charts BgilFl
Strong yearly Stock price targets for BgilFl 511664 are 3.78 and 10.7
| Yearly Target 1 | 2.34 |
| Yearly Target 2 | 5.22 |
| Yearly Target 3 | 9.26 |
| Yearly Target 4 | 12.14 |
| Yearly Target 5 | 16.18 |
Yearly price and volumes Bgil Fl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 8.10 (-35.04%) | 12.99 | 6.38 - 13.30 | 2.869 times | Wed 31 December 2025 | 12.47 (83.11%) | 6.95 | 6.31 - 24.69 | 1.2278 times | Tue 31 December 2024 | 6.81 (38.98%) | 4.81 | 3.28 - 10.30 | 2.6305 times | Fri 29 December 2023 | 4.90 (288.89%) | 1.89 | 1.89 - 5.73 | 0.1393 times | Mon 26 October 2020 | 1.26 (-16.56%) | 1.51 | 1.14 - 2.49 | 0.0185 times | Tue 31 December 2019 | 1.51 (-62.16%) | 4.16 | 1.10 - 4.67 | 0.0875 times | Mon 31 December 2018 | 3.99 (0%) | 2.89 | 2.38 - 4.18 | 0.0274 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BgilFl
Tomorrow's movement Prediction of Bgil Fl 511664 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bgil Fl 511664 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bgil Fl 511664 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BgilFl (511664) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BgilFl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BgilFl in short term but the sell signal is initial and weak.
BgilFl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BgilFl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BgilFl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.64 and BgilFl 511664 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BgilFl 511664 stock. Volume based technical analysis of BgilFl 511664 stock is negative.
BgilFl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgil Fl 511664
DMA (daily moving average) of Bgil Fl 511664
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 8.81 |
| 20 day DMA | 8.38 |
| 35 day DMA | 7.88 |
| 50 day DMA | 7.71 |
| 100 day DMA | 8.79 |
| 150 day DMA | 9.64 |
| 200 day DMA | 11.81 |
EMA (exponential moving average) of Bgil Fl 511664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 8.24 | 8.43 |
| 12 day EMA | 8.37 | 8.42 | 8.52 |
| 20 day EMA | 8.28 | 8.3 | 8.35 |
| 35 day EMA | 8.09 | 8.09 | 8.1 |
| 50 day EMA | 7.72 | 7.7 | 7.69 |
SMA (simple moving average) of Bgil Fl 511664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.23 | 8.39 |
| 12 day SMA | 8.81 | 8.88 | 8.94 |
| 20 day SMA | 8.38 | 8.33 | 8.28 |
| 35 day SMA | 7.88 | 7.87 | 7.87 |
| 50 day SMA | 7.71 | 7.7 | 7.69 |
| 100 day SMA | 8.79 | 8.81 | 8.83 |
| 150 day SMA | 9.64 | 9.69 | 9.75 |
| 200 day SMA | 11.81 | 11.84 | 11.88 |
Videos related to: BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
