Munafa Stock Market Course + Intraday & FNO calls 
BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgil Fl 511664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511664
- 511664 Experts view
- Tomorrow's Movement 511664
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511664 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgilFl
Strong intraday Stock price targets for BgilFl are 6.72 and 7.4
| Intraday Target 1 | 6.61 |
| Intraday Target 2 | 6.83 |
| Intraday Target 3 | 7.2866666666667 |
| Intraday Target 4 | 7.51 |
| Intraday Target 5 | 7.97 |
Daily price and volume Bgil Fl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.06 (-4.98%) | 7.65 | 7.06 - 7.74 | 1.3192 times | Fri 29 May 2026 | 7.43 (-1.72%) | 7.19 | 7.19 - 7.80 | 0.6617 times | Wed 27 May 2026 | 7.56 (-4.91%) | 8.19 | 7.56 - 8.34 | 1.1936 times | Tue 26 May 2026 | 7.95 (-1.61%) | 8.06 | 7.81 - 8.34 | 0.6518 times | Mon 25 May 2026 | 8.08 (2.8%) | 7.70 | 7.61 - 8.23 | 0.9018 times | Fri 22 May 2026 | 7.86 (-1.13%) | 8.20 | 7.72 - 8.32 | 1.3368 times | Thu 21 May 2026 | 7.95 (4.33%) | 8.00 | 7.39 - 8.00 | 1.687 times | Wed 20 May 2026 | 7.62 (4.96%) | 7.25 | 7.10 - 7.62 | 1.5342 times | Tue 19 May 2026 | 7.26 (4.46%) | 6.95 | 6.95 - 7.29 | 0.5108 times | Mon 18 May 2026 | 6.95 (1.76%) | 6.81 | 6.51 - 6.98 | 0.2031 times | Fri 15 May 2026 | 6.83 (-4.87%) | 7.15 | 6.83 - 7.44 | 0.4373 times |
Weekly price and charts BgilFl
Strong weekly Stock price targets for BgilFl 511664 are 6.72 and 7.4
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 7.2866666666667 |
| Weekly Target 4 | 7.51 |
| Weekly Target 5 | 7.97 |
Weekly price and volumes for Bgil Fl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.06 (-4.98%) | 7.65 | 7.06 - 7.74 | 0.3179 times | Fri 29 May 2026 | 7.43 (-5.47%) | 7.70 | 7.19 - 8.34 | 0.8214 times | Fri 22 May 2026 | 7.86 (15.08%) | 6.81 | 6.51 - 8.32 | 1.2703 times | Fri 15 May 2026 | 6.83 (-8.81%) | 7.50 | 6.72 - 7.69 | 1.0226 times | Fri 08 May 2026 | 7.49 (0.54%) | 7.50 | 6.90 - 7.69 | 1.5893 times | Thu 30 April 2026 | 7.45 (3.19%) | 6.86 | 6.69 - 7.79 | 1.0429 times | Fri 24 April 2026 | 7.22 (-14.35%) | 8.30 | 6.87 - 8.43 | 1.0125 times | Fri 17 April 2026 | 8.43 (-10.41%) | 9.40 | 8.29 - 9.68 | 1.3549 times | Fri 10 April 2026 | 9.41 (4.09%) | 8.99 | 8.59 - 9.80 | 1.2316 times | Thu 02 April 2026 | 9.04 (-10.14%) | 9.61 | 9.04 - 9.74 | 0.3367 times | Fri 27 March 2026 | 10.06 (-5.72%) | 10.50 | 10.06 - 11.38 | 1.9873 times |
Monthly price and charts BgilFl
Strong monthly Stock price targets for BgilFl 511664 are 6.72 and 7.4
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 7.2866666666667 |
| Monthly Target 4 | 7.51 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Bgil Fl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.06 (-4.98%) | 7.65 | 7.06 - 7.74 | 0.104 times | Fri 29 May 2026 | 7.43 (-0.27%) | 7.50 | 6.51 - 8.34 | 1.5385 times | Thu 30 April 2026 | 7.45 (-22.07%) | 9.43 | 6.69 - 9.80 | 1.6158 times | Mon 30 March 2026 | 9.56 (-19.93%) | 12.30 | 9.56 - 12.47 | 1.4462 times | Fri 27 February 2026 | 11.94 (21.96%) | 10.00 | 8.40 - 13.30 | 2.9538 times | Fri 30 January 2026 | 9.79 (-21.49%) | 12.99 | 7.83 - 12.99 | 0.7472 times | Wed 31 December 2025 | 12.47 (-23.82%) | 16.05 | 11.08 - 16.05 | 0.5862 times | Fri 28 November 2025 | 16.37 (-30.4%) | 24.60 | 16.37 - 24.69 | 0.1734 times | Fri 31 October 2025 | 23.52 (32.81%) | 18.05 | 16.46 - 23.52 | 0.4053 times | Tue 30 September 2025 | 17.71 (38.14%) | 13.07 | 12.75 - 17.71 | 0.4297 times | Fri 29 August 2025 | 12.82 (2.31%) | 11.91 | 9.46 - 13.20 | 0.4005 times |
Yearly price and charts BgilFl
Strong yearly Stock price targets for BgilFl 511664 are 3.39 and 10.18
| Yearly Target 1 | 2.17 |
| Yearly Target 2 | 4.61 |
| Yearly Target 3 | 8.9566666666667 |
| Yearly Target 4 | 11.4 |
| Yearly Target 5 | 15.75 |
Yearly price and volumes Bgil Fl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.06 (-43.38%) | 12.99 | 6.51 - 13.30 | 2.5394 times | Wed 31 December 2025 | 12.47 (83.11%) | 6.95 | 6.31 - 24.69 | 1.3258 times | Tue 31 December 2024 | 6.81 (38.98%) | 4.81 | 3.28 - 10.30 | 2.8403 times | Fri 29 December 2023 | 4.90 (288.89%) | 1.89 | 1.89 - 5.73 | 0.1504 times | Mon 26 October 2020 | 1.26 (-16.56%) | 1.51 | 1.14 - 2.49 | 0.02 times | Tue 31 December 2019 | 1.51 (-62.16%) | 4.16 | 1.10 - 4.67 | 0.0944 times | Mon 31 December 2018 | 3.99 (0%) | 2.89 | 2.38 - 4.18 | 0.0296 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BgilFl
Tomorrow's movement Prediction of Bgil Fl 511664 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bgil Fl 511664 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BgilFl (511664) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BgilFl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BgilFl in short term but the buy signal is initial and weak.
BgilFl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BgilFl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BgilFl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.65 and BgilFl 511664 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BgilFl 511664 stock. Volume based technical analysis of BgilFl 511664 stock is negative.
BgilFl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgil Fl 511664
DMA (daily moving average) of Bgil Fl 511664
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.41 |
| 35 day DMA | 7.69 |
| 50 day DMA | 8.41 |
| 100 day DMA | 9.38 |
| 150 day DMA | 11.91 |
| 200 day DMA | 12.51 |
EMA (exponential moving average) of Bgil Fl 511664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.45 | 7.64 | 7.75 |
| 12 day EMA | 7.5 | 7.58 | 7.61 |
| 20 day EMA | 7.59 | 7.65 | 7.67 |
| 35 day EMA | 8.03 | 8.09 | 8.13 |
| 50 day EMA | 8.51 | 8.57 | 8.62 |
SMA (simple moving average) of Bgil Fl 511664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.78 | 7.88 |
| 12 day SMA | 7.48 | 7.49 | 7.46 |
| 20 day SMA | 7.41 | 7.43 | 7.43 |
| 35 day SMA | 7.69 | 7.76 | 7.81 |
| 50 day SMA | 8.41 | 8.47 | 8.54 |
| 100 day SMA | 9.38 | 9.44 | 9.49 |
| 150 day SMA | 11.91 | 11.97 | 12.04 |
| 200 day SMA | 12.51 | 12.53 | 12.56 |
Videos related to: BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
