ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgil Fl 511664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BgilFl

Strong intraday Stock price targets for BgilFl are 9.39 and 9.96

Intraday Target 19.2
Intraday Target 29.58
Intraday Target 39.7733333333333
Intraday Target 410.15
Intraday Target 510.34

Daily price and volume Bgil Fl

Date Closing Open Range Volume
Tue 20 January 2026 9.95 (4.74%) 9.97 9.40 - 9.97 2.7489 times
Mon 19 January 2026 9.50 (4.97%) 9.30 9.30 - 9.50 0.0601 times
Fri 16 January 2026 9.05 (4.99%) 9.05 9.05 - 9.05 0.134 times
Wed 14 January 2026 8.62 (4.61%) 7.83 7.83 - 8.65 1.4802 times
Tue 13 January 2026 8.24 (-4.96%) 8.24 8.24 - 8.24 0.0094 times
Mon 12 January 2026 8.67 (-4.93%) 9.11 8.67 - 9.11 0.11 times
Fri 09 January 2026 9.12 (-5%) 9.85 9.12 - 10.08 1.15 times
Thu 08 January 2026 9.60 (-0.83%) 9.90 9.20 - 9.90 1.1625 times
Wed 07 January 2026 9.68 (-4.82%) 9.67 9.67 - 10.11 2.9545 times
Tue 06 January 2026 10.17 (-4.95%) 10.17 10.17 - 10.17 0.1903 times
Mon 05 January 2026 10.70 (-4.97%) 10.70 10.70 - 10.70 0.0547 times

 Daily chart BgilFl

Weekly price and charts BgilFl

Strong weekly Stock price targets for BgilFl 511664 are 9.63 and 10.3

Weekly Target 19.07
Weekly Target 29.51
Weekly Target 39.74
Weekly Target 410.18
Weekly Target 510.41

Weekly price and volumes for Bgil Fl

Date Closing Open Range Volume
Tue 20 January 2026 9.95 (9.94%) 9.30 9.30 - 9.97 0.7669 times
Fri 16 January 2026 9.05 (-0.77%) 9.11 7.83 - 9.11 0.4733 times
Fri 09 January 2026 9.12 (-19.01%) 10.70 9.12 - 10.70 1.5048 times
Fri 02 January 2026 11.26 (-14.95%) 13.25 11.26 - 13.90 2.9228 times
Fri 26 December 2025 13.24 (13.55%) 11.12 11.08 - 13.26 0.9691 times
Fri 19 December 2025 11.66 (-19.59%) 13.78 11.24 - 14.21 2.6143 times
Fri 12 December 2025 14.50 (-2.16%) 14.53 14.24 - 15.09 0.4032 times
Fri 05 December 2025 14.82 (-9.47%) 16.05 14.82 - 16.05 0.0362 times
Fri 28 November 2025 16.37 (-9.51%) 18.45 16.37 - 18.45 0.202 times
Fri 21 November 2025 18.09 (-9.46%) 19.59 18.09 - 19.59 0.1075 times
Fri 14 November 2025 19.98 (-2.11%) 20.10 19.98 - 21.22 0.8829 times

 weekly chart BgilFl

Monthly price and charts BgilFl

Strong monthly Stock price targets for BgilFl 511664 are 6.31 and 11.47

Monthly Target 15.1
Monthly Target 27.52
Monthly Target 310.256666666667
Monthly Target 412.68
Monthly Target 515.42

Monthly price and volumes Bgil Fl

Date Closing Open Range Volume
Tue 20 January 2026 9.95 (-20.21%) 12.99 7.83 - 12.99 1.015 times
Wed 31 December 2025 12.47 (-23.82%) 16.05 11.08 - 16.05 1.6901 times
Fri 28 November 2025 16.37 (-30.4%) 24.60 16.37 - 24.69 0.4999 times
Fri 31 October 2025 23.52 (32.81%) 18.05 16.46 - 23.52 1.1685 times
Tue 30 September 2025 17.71 (38.14%) 13.07 12.75 - 17.71 1.239 times
Fri 29 August 2025 12.82 (2.31%) 11.91 9.46 - 13.20 1.1546 times
Thu 31 July 2025 12.53 (81.33%) 6.91 6.40 - 14.81 2.8221 times
Mon 30 June 2025 6.91 (-5.99%) 6.62 6.56 - 8.07 0.1376 times
Fri 30 May 2025 7.35 (-14.44%) 8.59 6.35 - 8.59 0.1456 times
Wed 30 April 2025 8.59 (16.08%) 7.40 6.71 - 8.75 0.1276 times
Fri 28 March 2025 7.40 (1.23%) 7.67 6.75 - 8.41 0.2096 times

 monthly chart BgilFl

Yearly price and charts BgilFl

Strong yearly Stock price targets for BgilFl 511664 are 6.31 and 11.47

Yearly Target 15.1
Yearly Target 27.52
Yearly Target 310.256666666667
Yearly Target 412.68
Yearly Target 515.42

Yearly price and volumes Bgil Fl

Date Closing Open Range Volume
Tue 20 January 2026 9.95 (-20.21%) 12.99 7.83 - 12.99 0.163 times
Wed 31 December 2025 12.47 (83.11%) 6.95 6.31 - 24.69 2.0321 times
Tue 31 December 2024 6.81 (38.98%) 4.81 3.28 - 10.30 4.3535 times
Fri 29 December 2023 4.90 (288.89%) 1.89 1.89 - 5.73 0.2306 times
Mon 26 October 2020 1.26 (-16.56%) 1.51 1.14 - 2.49 0.0307 times
Tue 31 December 2019 1.51 (-62.16%) 4.16 1.10 - 4.67 0.1447 times
Mon 31 December 2018 3.99 (0%) 2.89 2.38 - 4.18 0.0454 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of BgilFl

Tomorrow's movement Prediction of Bgil Fl 511664 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bgil Fl 511664 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bgil Fl 511664 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bgil Fl 511664 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.08

Munafa value: 50 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 8, while middle bands are at 10 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BgilFl (511664) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BgilFl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BgilFl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BgilFl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BgilFl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BgilFl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.51 and BgilFl 511664 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BgilFl 511664 stock. Volume based technical analysis of BgilFl 511664 stock is negative.

BgilFl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bgil Fl 511664

DMA (daily moving average) of Bgil Fl 511664

DMA period DMA value
5 day DMA 9.07
12 day DMA 9.55
20 day DMA 10.75
35 day DMA 12.25
50 day DMA 14.22
100 day DMA 15.4
150 day DMA 13.65
200 day DMA 12.11

EMA (exponential moving average) of Bgil Fl 511664

EMA period EMA current EMA prev EMA prev2
5 day EMA9.419.148.96
12 day EMA9.829.89.85
20 day EMA10.6910.7710.9
35 day EMA12.5312.6812.87
50 day EMA14.3314.5114.71

SMA (simple moving average) of Bgil Fl 511664

SMA period SMA current SMA prev SMA prev2
5 day SMA9.078.828.74
12 day SMA9.559.719.95
20 day SMA10.7510.8410.95
35 day SMA12.2512.4312.64
50 day SMA14.2214.4314.66
100 day SMA15.415.4315.46
150 day SMA13.6513.6313.61
200 day SMA12.1112.112.09

Videos related to: BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top