ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgil Fl 511664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BgilFl

Strong intraday Stock price targets for BgilFl are 8.74 and 10.31

Intraday Target 18.32
Intraday Target 29.15
Intraday Target 39.89
Intraday Target 410.72
Intraday Target 511.46

Daily price and volume Bgil Fl

Date Closing Open Range Volume
Thu 12 February 2026 9.98 (3.21%) 10.45 9.06 - 10.63 2.4029 times
Wed 11 February 2026 9.67 (7.21%) 9.29 8.81 - 9.92 2.3081 times
Tue 10 February 2026 9.02 (-7.77%) 9.71 8.81 - 9.71 0.7455 times
Mon 09 February 2026 9.78 (-9.94%) 11.20 9.78 - 11.92 1.7286 times
Fri 06 February 2026 10.86 (7.95%) 10.85 9.11 - 11.06 1.2856 times
Thu 05 February 2026 10.06 (-0.2%) 11.08 9.13 - 11.08 0.3929 times
Wed 04 February 2026 10.08 (-3.63%) 10.89 9.94 - 10.89 0.2712 times
Tue 03 February 2026 10.46 (-2.79%) 10.76 10.23 - 10.76 0.3879 times
Mon 02 February 2026 10.76 (4.77%) 10.78 9.76 - 10.78 0.2599 times
Sun 01 February 2026 10.27 (4.9%) 10.00 9.50 - 10.27 0.2175 times
Fri 30 January 2026 9.79 (4.71%) 9.75 9.00 - 9.81 0.8445 times

 Daily chart BgilFl

Weekly price and charts BgilFl

Strong weekly Stock price targets for BgilFl 511664 are 7.84 and 10.95

Weekly Target 17.13
Weekly Target 28.55
Weekly Target 310.236666666667
Weekly Target 411.66
Weekly Target 513.35

Weekly price and volumes for Bgil Fl

Date Closing Open Range Volume
Thu 12 February 2026 9.98 (-8.1%) 11.20 8.81 - 11.92 3.1474 times
Fri 06 February 2026 10.86 (10.93%) 10.00 9.11 - 11.08 1.2331 times
Fri 30 January 2026 9.79 (-6.32%) 9.93 8.97 - 10.97 0.6701 times
Fri 23 January 2026 10.45 (15.47%) 9.30 9.30 - 10.55 1.3132 times
Fri 16 January 2026 9.05 (-0.77%) 9.11 7.83 - 9.11 0.1936 times
Fri 09 January 2026 9.12 (-19.01%) 10.70 9.12 - 10.70 0.6157 times
Fri 02 January 2026 11.26 (-14.95%) 13.25 11.26 - 13.90 1.1958 times
Fri 26 December 2025 13.24 (13.55%) 11.12 11.08 - 13.26 0.3965 times
Fri 19 December 2025 11.66 (-19.59%) 13.78 11.24 - 14.21 1.0696 times
Fri 12 December 2025 14.50 (-2.16%) 14.53 14.24 - 15.09 0.165 times
Fri 05 December 2025 14.82 (-9.47%) 16.05 14.82 - 16.05 0.0148 times

 weekly chart BgilFl

Monthly price and charts BgilFl

Strong monthly Stock price targets for BgilFl 511664 are 7.84 and 10.95

Monthly Target 17.13
Monthly Target 28.55
Monthly Target 310.236666666667
Monthly Target 411.66
Monthly Target 513.35

Monthly price and volumes Bgil Fl

Date Closing Open Range Volume
Thu 12 February 2026 9.98 (1.94%) 10.00 8.81 - 11.92 2.1348 times
Fri 30 January 2026 9.79 (-21.49%) 12.99 7.83 - 12.99 1.5386 times
Wed 31 December 2025 12.47 (-23.82%) 16.05 11.08 - 16.05 1.2072 times
Fri 28 November 2025 16.37 (-30.4%) 24.60 16.37 - 24.69 0.357 times
Fri 31 October 2025 23.52 (32.81%) 18.05 16.46 - 23.52 0.8346 times
Tue 30 September 2025 17.71 (38.14%) 13.07 12.75 - 17.71 0.885 times
Fri 29 August 2025 12.82 (2.31%) 11.91 9.46 - 13.20 0.8247 times
Thu 31 July 2025 12.53 (81.33%) 6.91 6.40 - 14.81 2.0157 times
Mon 30 June 2025 6.91 (-5.99%) 6.62 6.56 - 8.07 0.0983 times
Fri 30 May 2025 7.35 (-14.44%) 8.59 6.35 - 8.59 0.104 times
Wed 30 April 2025 8.59 (16.08%) 7.40 6.71 - 8.75 0.0912 times

 monthly chart BgilFl

Yearly price and charts BgilFl

Strong yearly Stock price targets for BgilFl 511664 are 6.33 and 11.49

Yearly Target 15.11
Yearly Target 27.54
Yearly Target 310.266666666667
Yearly Target 412.7
Yearly Target 515.43

Yearly price and volumes Bgil Fl

Date Closing Open Range Volume
Thu 12 February 2026 9.98 (-19.97%) 12.99 7.83 - 12.99 0.7545 times
Wed 31 December 2025 12.47 (83.11%) 6.95 6.31 - 24.69 1.8563 times
Tue 31 December 2024 6.81 (38.98%) 4.81 3.28 - 10.30 3.9768 times
Fri 29 December 2023 4.90 (288.89%) 1.89 1.89 - 5.73 0.2106 times
Mon 26 October 2020 1.26 (-16.56%) 1.51 1.14 - 2.49 0.028 times
Tue 31 December 2019 1.51 (-62.16%) 4.16 1.10 - 4.67 0.1322 times
Mon 31 December 2018 3.99 (0%) 2.89 2.38 - 4.18 0.0415 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of BgilFl

Tomorrow's movement Prediction of Bgil Fl 511664 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bgil Fl 511664 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bgil Fl 511664 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bgil Fl 511664 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.99

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BgilFl (511664) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BgilFl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BgilFl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BgilFl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BgilFl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BgilFl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.97 and BgilFl 511664 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BgilFl 511664 stock. Volume based technical analysis of BgilFl 511664 stock is negative.

BgilFl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bgil Fl 511664

DMA (daily moving average) of Bgil Fl 511664

DMA period DMA value
5 day DMA 9.86
12 day DMA 10.01
20 day DMA 9.94
35 day DMA 10.32
50 day DMA 11.34
100 day DMA 14.83
150 day DMA 13.98
200 day DMA 12.31

EMA (exponential moving average) of Bgil Fl 511664

EMA period EMA current EMA prev EMA prev2
5 day EMA9.839.769.8
12 day EMA9.939.929.97
20 day EMA10.1110.1210.17
35 day EMA10.8910.9411.01
50 day EMA11.6111.6811.76

SMA (simple moving average) of Bgil Fl 511664

SMA period SMA current SMA prev SMA prev2
5 day SMA9.869.889.96
12 day SMA10.019.969.98
20 day SMA9.949.879.8
35 day SMA10.3210.3910.45
50 day SMA11.3411.4611.59
100 day SMA14.8314.8714.92
150 day SMA13.9813.9613.95
200 day SMA12.3112.312.29

Videos related to: BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top