ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgil Fl 511664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BgilFl

Strong intraday Stock price targets for BgilFl are 9.54 and 10.38

Intraday Target 19.32
Intraday Target 29.76
Intraday Target 310.156666666667
Intraday Target 410.6
Intraday Target 511

Daily price and volume Bgil Fl

Date Closing Open Range Volume
Thu 22 January 2026 10.21 (-0.1%) 10.55 9.71 - 10.55 1.0231 times
Wed 21 January 2026 10.22 (2.71%) 10.35 9.46 - 10.44 3.6257 times
Tue 20 January 2026 9.95 (4.74%) 9.97 9.40 - 9.97 2.1458 times
Mon 19 January 2026 9.50 (4.97%) 9.30 9.30 - 9.50 0.0469 times
Fri 16 January 2026 9.05 (4.99%) 9.05 9.05 - 9.05 0.1046 times
Wed 14 January 2026 8.62 (4.61%) 7.83 7.83 - 8.65 1.1555 times
Tue 13 January 2026 8.24 (-4.96%) 8.24 8.24 - 8.24 0.0073 times
Mon 12 January 2026 8.67 (-4.93%) 9.11 8.67 - 9.11 0.0859 times
Fri 09 January 2026 9.12 (-5%) 9.85 9.12 - 10.08 0.8977 times
Thu 08 January 2026 9.60 (-0.83%) 9.90 9.20 - 9.90 0.9074 times
Wed 07 January 2026 9.68 (-4.82%) 9.67 9.67 - 10.11 2.3063 times

 Daily chart BgilFl

Weekly price and charts BgilFl

Strong weekly Stock price targets for BgilFl 511664 are 9.76 and 11.01

Weekly Target 18.77
Weekly Target 29.49
Weekly Target 310.02
Weekly Target 410.74
Weekly Target 511.27

Weekly price and volumes for Bgil Fl

Date Closing Open Range Volume
Thu 22 January 2026 10.21 (12.82%) 9.30 9.30 - 10.55 2.0581 times
Fri 16 January 2026 9.05 (-0.77%) 9.11 7.83 - 9.11 0.4071 times
Fri 09 January 2026 9.12 (-19.01%) 10.70 9.12 - 10.70 1.2943 times
Fri 02 January 2026 11.26 (-14.95%) 13.25 11.26 - 13.90 2.5141 times
Fri 26 December 2025 13.24 (13.55%) 11.12 11.08 - 13.26 0.8335 times
Fri 19 December 2025 11.66 (-19.59%) 13.78 11.24 - 14.21 2.2487 times
Fri 12 December 2025 14.50 (-2.16%) 14.53 14.24 - 15.09 0.3468 times
Fri 05 December 2025 14.82 (-9.47%) 16.05 14.82 - 16.05 0.0312 times
Fri 28 November 2025 16.37 (-9.51%) 18.45 16.37 - 18.45 0.1738 times
Fri 21 November 2025 18.09 (-9.46%) 19.59 18.09 - 19.59 0.0925 times
Fri 14 November 2025 19.98 (-2.11%) 20.10 19.98 - 21.22 0.7594 times

 weekly chart BgilFl

Monthly price and charts BgilFl

Strong monthly Stock price targets for BgilFl 511664 are 6.44 and 11.6

Monthly Target 15.18
Monthly Target 27.7
Monthly Target 310.343333333333
Monthly Target 412.86
Monthly Target 515.5

Monthly price and volumes Bgil Fl

Date Closing Open Range Volume
Thu 22 January 2026 10.21 (-18.12%) 12.99 7.83 - 12.99 1.4051 times
Wed 31 December 2025 12.47 (-23.82%) 16.05 11.08 - 16.05 1.6168 times
Fri 28 November 2025 16.37 (-30.4%) 24.60 16.37 - 24.69 0.4782 times
Fri 31 October 2025 23.52 (32.81%) 18.05 16.46 - 23.52 1.1177 times
Tue 30 September 2025 17.71 (38.14%) 13.07 12.75 - 17.71 1.1852 times
Fri 29 August 2025 12.82 (2.31%) 11.91 9.46 - 13.20 1.1045 times
Thu 31 July 2025 12.53 (81.33%) 6.91 6.40 - 14.81 2.6996 times
Mon 30 June 2025 6.91 (-5.99%) 6.62 6.56 - 8.07 0.1316 times
Fri 30 May 2025 7.35 (-14.44%) 8.59 6.35 - 8.59 0.1393 times
Wed 30 April 2025 8.59 (16.08%) 7.40 6.71 - 8.75 0.1221 times
Fri 28 March 2025 7.40 (1.23%) 7.67 6.75 - 8.41 0.2005 times

 monthly chart BgilFl

Yearly price and charts BgilFl

Strong yearly Stock price targets for BgilFl 511664 are 6.44 and 11.6

Yearly Target 15.18
Yearly Target 27.7
Yearly Target 310.343333333333
Yearly Target 412.86
Yearly Target 515.5

Yearly price and volumes Bgil Fl

Date Closing Open Range Volume
Thu 22 January 2026 10.21 (-18.12%) 12.99 7.83 - 12.99 0.2335 times
Wed 31 December 2025 12.47 (83.11%) 6.95 6.31 - 24.69 2.0112 times
Tue 31 December 2024 6.81 (38.98%) 4.81 3.28 - 10.30 4.3086 times
Fri 29 December 2023 4.90 (288.89%) 1.89 1.89 - 5.73 0.2282 times
Mon 26 October 2020 1.26 (-16.56%) 1.51 1.14 - 2.49 0.0303 times
Tue 31 December 2019 1.51 (-62.16%) 4.16 1.10 - 4.67 0.1433 times
Mon 31 December 2018 3.99 (0%) 2.89 2.38 - 4.18 0.0449 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of BgilFl

Tomorrow's movement Prediction of Bgil Fl 511664 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bgil Fl 511664 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bgil Fl 511664 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bgil Fl 511664 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.08

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 9 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BgilFl (511664) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BgilFl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BgilFl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BgilFl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BgilFl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BgilFl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.79 and BgilFl 511664 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BgilFl 511664 stock. Volume based technical analysis of BgilFl 511664 stock is negative.

BgilFl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bgil Fl 511664

DMA (daily moving average) of Bgil Fl 511664

DMA period DMA value
5 day DMA 9.79
12 day DMA 9.42
20 day DMA 10.57
35 day DMA 11.92
50 day DMA 13.79
100 day DMA 15.34
150 day DMA 13.69
200 day DMA 12.13

EMA (exponential moving average) of Bgil Fl 511664

EMA period EMA current EMA prev EMA prev2
5 day EMA9.869.689.41
12 day EMA9.939.889.82
20 day EMA10.6110.6510.69
35 day EMA12.2512.3712.5
50 day EMA13.9814.1314.29

SMA (simple moving average) of Bgil Fl 511664

SMA period SMA current SMA prev SMA prev2
5 day SMA9.799.479.07
12 day SMA9.429.469.55
20 day SMA10.5710.6810.75
35 day SMA11.9212.0812.25
50 day SMA13.7914.0114.22
100 day SMA15.3415.3715.4
150 day SMA13.6913.6713.65
200 day SMA12.1312.1212.11

Videos related to: BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top