ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgil Fl 511664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BgilFl

Strong intraday Stock price targets for BgilFl are 11.55 and 12.77

Intraday Target 111.18
Intraday Target 211.91
Intraday Target 312.403333333333
Intraday Target 413.13
Intraday Target 513.62

Daily price and volume Bgil Fl

Date Closing Open Range Volume
Wed 24 December 2025 12.63 (2.77%) 12.70 11.68 - 12.90 1.1875 times
Tue 23 December 2025 12.29 (4.95%) 12.12 11.20 - 12.29 0.2702 times
Mon 22 December 2025 11.71 (0.43%) 11.12 11.08 - 12.24 0.4915 times
Fri 19 December 2025 11.66 (-1.44%) 11.24 11.24 - 12.42 0.9116 times
Thu 18 December 2025 11.83 (-4.98%) 13.04 11.83 - 13.06 3.1586 times
Wed 17 December 2025 12.45 (-4.96%) 12.45 12.45 - 13.75 3.6057 times
Tue 16 December 2025 13.10 (-4.93%) 13.10 13.10 - 13.10 0.1137 times
Mon 15 December 2025 13.78 (-4.97%) 13.78 13.78 - 14.21 0.2295 times
Fri 12 December 2025 14.50 (-1.96%) 14.50 14.50 - 14.50 0.001 times
Thu 11 December 2025 14.79 (-1.99%) 14.79 14.79 - 14.79 0.0306 times
Wed 10 December 2025 15.09 (1.96%) 15.09 14.51 - 15.09 0.6209 times

 Daily chart BgilFl

Weekly price and charts BgilFl

Strong weekly Stock price targets for BgilFl 511664 are 11.86 and 13.68

Weekly Target 110.38
Weekly Target 211.51
Weekly Target 312.203333333333
Weekly Target 413.33
Weekly Target 514.02

Weekly price and volumes for Bgil Fl

Date Closing Open Range Volume
Wed 24 December 2025 12.63 (8.32%) 11.12 11.08 - 12.90 0.9125 times
Fri 19 December 2025 11.66 (-19.59%) 13.78 11.24 - 14.21 3.7538 times
Fri 12 December 2025 14.50 (-2.16%) 14.53 14.24 - 15.09 0.5789 times
Fri 05 December 2025 14.82 (-9.47%) 16.05 14.82 - 16.05 0.052 times
Fri 28 November 2025 16.37 (-9.51%) 18.45 16.37 - 18.45 0.29 times
Fri 21 November 2025 18.09 (-9.46%) 19.59 18.09 - 19.59 0.1543 times
Fri 14 November 2025 19.98 (-2.11%) 20.10 19.98 - 21.22 1.2677 times
Fri 07 November 2025 20.41 (-13.22%) 24.60 20.41 - 24.69 0.859 times
Fri 31 October 2025 23.52 (29.94%) 19.37 18.35 - 23.52 1.9124 times
Thu 23 October 2025 18.10 (3.67%) 17.80 17.46 - 18.10 0.2194 times
Fri 17 October 2025 17.46 (1.87%) 16.80 16.46 - 17.46 0.875 times

 weekly chart BgilFl

Monthly price and charts BgilFl

Strong monthly Stock price targets for BgilFl 511664 are 9.37 and 14.34

Monthly Target 18.28
Monthly Target 210.46
Monthly Target 313.253333333333
Monthly Target 415.43
Monthly Target 518.22

Monthly price and volumes Bgil Fl

Date Closing Open Range Volume
Wed 24 December 2025 12.63 (-22.85%) 16.05 11.08 - 16.05 1.2068 times
Fri 28 November 2025 16.37 (-30.4%) 24.60 16.37 - 24.69 0.5857 times
Fri 31 October 2025 23.52 (32.81%) 18.05 16.46 - 23.52 1.3691 times
Tue 30 September 2025 17.71 (38.14%) 13.07 12.75 - 17.71 1.4518 times
Fri 29 August 2025 12.82 (2.31%) 11.91 9.46 - 13.20 1.3529 times
Thu 31 July 2025 12.53 (81.33%) 6.91 6.40 - 14.81 3.3068 times
Mon 30 June 2025 6.91 (-5.99%) 6.62 6.56 - 8.07 0.1612 times
Fri 30 May 2025 7.35 (-14.44%) 8.59 6.35 - 8.59 0.1706 times
Wed 30 April 2025 8.59 (16.08%) 7.40 6.71 - 8.75 0.1495 times
Fri 28 March 2025 7.40 (1.23%) 7.67 6.75 - 8.41 0.2455 times
Fri 28 February 2025 7.31 (-13.8%) 8.80 6.31 - 9.33 0.5155 times

 monthly chart BgilFl

Yearly price and charts BgilFl

Strong yearly Stock price targets for BgilFl 511664 are 9.47 and 27.85

Yearly Target 1-3.84
Yearly Target 24.4
Yearly Target 314.543333333333
Yearly Target 422.78
Yearly Target 532.92

Yearly price and volumes Bgil Fl

Date Closing Open Range Volume
Wed 24 December 2025 12.63 (85.46%) 6.95 6.31 - 24.69 1.7169 times
Tue 31 December 2024 6.81 (38.98%) 4.81 3.28 - 10.30 3.8807 times
Fri 29 December 2023 4.90 (288.89%) 1.89 1.89 - 5.73 0.2055 times
Mon 26 October 2020 1.26 (-16.56%) 1.51 1.14 - 2.49 0.0273 times
Tue 31 December 2019 1.51 (-62.16%) 4.16 1.10 - 4.67 0.129 times
Mon 31 December 2018 3.99 (0%) 2.89 2.38 - 4.18 0.0405 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of BgilFl

Tomorrow's movement Prediction of Bgil Fl 511664 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bgil Fl 511664 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bgil Fl 511664 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 13 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BgilFl (511664) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BgilFl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BgilFl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BgilFl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BgilFl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BgilFl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.21 and BgilFl 511664 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BgilFl 511664 stock. Volume based technical analysis of BgilFl 511664 stock is negative.

BgilFl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bgil Fl 511664

DMA (daily moving average) of Bgil Fl 511664

DMA period DMA value
5 day DMA 12.02
12 day DMA 13.22
20 day DMA 14.17
35 day DMA 16.4
50 day DMA 17.27
100 day DMA 15.61
150 day DMA 13.28
200 day DMA 11.84

EMA (exponential moving average) of Bgil Fl 511664

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3812.2612.24
12 day EMA13.1513.2513.42
20 day EMA14.114.2514.46
35 day EMA15.415.5615.75
50 day EMA16.7616.9317.12

SMA (simple moving average) of Bgil Fl 511664

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0211.9912.15
12 day SMA13.2213.3813.59
20 day SMA14.1714.3914.64
35 day SMA16.416.6516.94
50 day SMA17.2717.3617.45
100 day SMA15.6115.6315.65
150 day SMA13.2813.2413.2
200 day SMA11.8411.8111.78

Videos related to: BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top