Munafa Stock Market Course + Intraday & FNO calls 
BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgil Fl 511664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511664
- 511664 Experts view
- Tomorrow's Movement 511664
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511664 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgilFl
Strong intraday Stock price targets for BgilFl are 6.43 and 6.68
| Intraday Target 1 | 6.38 |
| Intraday Target 2 | 6.47 |
| Intraday Target 3 | 6.6333333333333 |
| Intraday Target 4 | 6.72 |
| Intraday Target 5 | 6.88 |
Daily price and volume Bgil Fl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.55 (0.92%) | 6.55 | 6.55 - 6.80 | 0.7847 times | Wed 28 October 2026 | 6.49 (0.62%) | 6.48 | 6.48 - 6.65 | 1.3616 times | Tue 27 October 2026 | 6.45 (-7.33%) | 6.96 | 6.35 - 6.96 | 2.3551 times | Mon 26 October 2026 | 6.96 (4.19%) | 6.68 | 6.26 - 6.97 | 0.9534 times | Fri 23 October 2026 | 6.68 (-6.05%) | 7.70 | 6.65 - 7.70 | 0.3875 times | Thu 22 October 2026 | 7.11 (-1.25%) | 7.20 | 6.65 - 7.20 | 0.3305 times | Wed 21 October 2026 | 7.20 (6.19%) | 7.09 | 7.00 - 7.30 | 0.1604 times | Mon 19 October 2026 | 6.78 (-4.91%) | 7.10 | 6.53 - 7.84 | 2.9266 times | Fri 16 October 2026 | 7.13 (0%) | 7.20 | 6.82 - 7.20 | 0.2538 times | Thu 15 October 2026 | 7.13 (-1.25%) | 7.92 | 6.82 - 7.92 | 0.4863 times | Wed 14 October 2026 | 7.22 (-6.23%) | 7.70 | 7.22 - 7.70 | 0.3714 times |
Weekly price and charts BgilFl
Strong weekly Stock price targets for BgilFl 511664 are 6.05 and 6.76
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 6.22 |
| Weekly Target 3 | 6.5933333333333 |
| Weekly Target 4 | 6.93 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Bgil Fl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.55 (-1.95%) | 6.68 | 6.26 - 6.97 | 0.2474 times | Fri 23 October 2026 | 6.68 (-6.31%) | 7.10 | 6.53 - 7.84 | 0.1725 times | Fri 16 October 2026 | 7.13 (5.79%) | 7.89 | 6.82 - 8.00 | 0.1444 times | Tue 06 October 2026 | 6.74 (-2.03%) | 6.91 | 6.65 - 7.18 | 0.1109 times | Thu 01 October 2026 | 6.88 (3.93%) | 6.62 | 6.40 - 7.40 | 0.3169 times | Fri 25 September 2026 | 6.62 (5.25%) | 6.42 | 6.36 - 7.24 | 0.2455 times | Fri 18 September 2026 | 6.29 (-11.28%) | 6.95 | 6.28 - 7.31 | 0.444 times | Fri 11 September 2026 | 7.09 (2.75%) | 7.20 | 6.46 - 7.21 | 2.1375 times | Fri 04 September 2026 | 6.90 (13.3%) | 6.09 | 5.95 - 6.99 | 3.3913 times | Fri 28 August 2026 | 6.09 (-1.3%) | 6.17 | 5.81 - 6.49 | 2.7896 times | Fri 21 August 2026 | 6.17 (-9.53%) | 7.15 | 6.04 - 7.15 | 5.0121 times |
Monthly price and charts BgilFl
Strong monthly Stock price targets for BgilFl 511664 are 5.54 and 7.28
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 6.9366666666667 |
| Monthly Target 4 | 7.61 |
| Monthly Target 5 | 8.68 |
Monthly price and volumes Bgil Fl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.55 (-7.36%) | 7.01 | 6.26 - 8.00 | 0.0624 times | Tue 29 September 2026 | 7.07 (11.16%) | 6.36 | 6.06 - 7.31 | 0.4158 times | Mon 31 August 2026 | 6.36 (-15.43%) | 7.52 | 5.81 - 7.90 | 0.9686 times | Fri 31 July 2026 | 7.52 (-21.83%) | 10.00 | 7.10 - 10.59 | 1.0494 times | Tue 30 June 2026 | 9.62 (29.48%) | 7.65 | 6.38 - 9.83 | 1.0588 times | Fri 29 May 2026 | 7.43 (-0.27%) | 7.50 | 6.51 - 8.34 | 1.1944 times | Thu 30 April 2026 | 7.45 (-22.07%) | 9.43 | 6.69 - 9.80 | 1.2545 times | Mon 30 March 2026 | 9.56 (-19.93%) | 12.30 | 9.56 - 12.47 | 1.1227 times | Fri 27 February 2026 | 11.94 (21.96%) | 10.00 | 8.40 - 13.30 | 2.2932 times | Fri 30 January 2026 | 9.79 (-21.49%) | 12.99 | 7.83 - 12.99 | 0.5801 times | Wed 31 December 2025 | 12.47 (-23.82%) | 16.05 | 11.08 - 16.05 | 0.4551 times |
Yearly price and charts BgilFl
Strong yearly Stock price targets for BgilFl 511664 are 2.44 and 9.93
| Yearly Target 1 | 1.06 |
| Yearly Target 2 | 3.81 |
| Yearly Target 3 | 8.5533333333333 |
| Yearly Target 4 | 11.3 |
| Yearly Target 5 | 16.04 |
Yearly price and volumes Bgil Fl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.55 (-47.47%) | 12.99 | 5.81 - 13.30 | 3.2615 times | Wed 31 December 2025 | 12.47 (83.11%) | 6.95 | 6.31 - 24.69 | 1.1112 times | Tue 31 December 2024 | 6.81 (38.98%) | 4.81 | 3.28 - 10.30 | 2.3805 times | Fri 29 December 2023 | 4.90 (288.89%) | 1.89 | 1.89 - 5.73 | 0.1261 times | Mon 26 October 2020 | 1.26 (-16.56%) | 1.51 | 1.14 - 2.49 | 0.0168 times | Tue 31 December 2019 | 1.51 (-62.16%) | 4.16 | 1.10 - 4.67 | 0.0791 times | Mon 31 December 2018 | 3.99 (0%) | 2.89 | 2.38 - 4.18 | 0.0248 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BgilFl
Tomorrow's movement Prediction of Bgil Fl 511664 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bgil Fl 511664 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bgil Fl 511664 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 15 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BgilFl (511664) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BgilFl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BgilFl in short term and the sell signal is strong.
BgilFl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BgilFl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BgilFl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.7 and BgilFl 511664 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BgilFl 511664 stock. Volume based technical analysis of BgilFl 511664 stock is negative.
BgilFl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgil Fl 511664
DMA (daily moving average) of Bgil Fl 511664
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 6.95 |
| 20 day DMA | 6.95 |
| 35 day DMA | 6.83 |
| 50 day DMA | 6.7 |
| 100 day DMA | 7.24 |
| 150 day DMA | 7.67 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Bgil Fl 511664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.7 | 6.8 |
| 12 day EMA | 6.8 | 6.85 | 6.92 |
| 20 day EMA | 6.85 | 6.88 | 6.92 |
| 35 day EMA | 6.83 | 6.85 | 6.87 |
| 50 day EMA | 6.77 | 6.78 | 6.79 |
SMA (simple moving average) of Bgil Fl 511664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.74 | 6.88 |
| 12 day SMA | 6.95 | 7.05 | 7.07 |
| 20 day SMA | 6.95 | 6.97 | 6.97 |
| 35 day SMA | 6.83 | 6.82 | 6.81 |
| 50 day SMA | 6.7 | 6.71 | 6.74 |
| 100 day SMA | 7.24 | 7.25 | 7.26 |
| 150 day SMA | 7.67 | 7.7 | 7.73 |
| 200 day SMA | 8.36 | 8.4 | 8.43 |
Videos related to: BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
