BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgil Fl 511664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511664
- 511664 Experts view
- Tomorrow's Movement 511664
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511664 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgilFl
Strong intraday Stock price targets for BgilFl are 9.05 and 9.05
| Intraday Target 1 | 9.05 |
| Intraday Target 2 | 9.05 |
| Intraday Target 3 | 9.05 |
| Intraday Target 4 | 9.05 |
| Intraday Target 5 | 9.05 |
Daily price and volume Bgil Fl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.05 (4.99%) | 9.05 | 9.05 - 9.05 | 0.1524 times | Wed 14 January 2026 | 8.62 (4.61%) | 7.83 | 7.83 - 8.65 | 1.6834 times | Tue 13 January 2026 | 8.24 (-4.96%) | 8.24 | 8.24 - 8.24 | 0.0107 times | Mon 12 January 2026 | 8.67 (-4.93%) | 9.11 | 8.67 - 9.11 | 0.1251 times | Fri 09 January 2026 | 9.12 (-5%) | 9.85 | 9.12 - 10.08 | 1.3078 times | Thu 08 January 2026 | 9.60 (-0.83%) | 9.90 | 9.20 - 9.90 | 1.322 times | Wed 07 January 2026 | 9.68 (-4.82%) | 9.67 | 9.67 - 10.11 | 3.3599 times | Tue 06 January 2026 | 10.17 (-4.95%) | 10.17 | 10.17 - 10.17 | 0.2165 times | Mon 05 January 2026 | 10.70 (-4.97%) | 10.70 | 10.70 - 10.70 | 0.0622 times | Fri 02 January 2026 | 11.26 (-4.98%) | 11.34 | 11.26 - 11.69 | 1.7601 times | Thu 01 January 2026 | 11.85 (-4.97%) | 12.99 | 11.85 - 12.99 | 1.9519 times |
Weekly price and charts BgilFl
Strong weekly Stock price targets for BgilFl 511664 are 7.8 and 9.08
| Weekly Target 1 | 7.38 |
| Weekly Target 2 | 8.22 |
| Weekly Target 3 | 8.6633333333333 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for Bgil Fl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.05 (-0.77%) | 9.11 | 7.83 - 9.11 | 0.4679 times | Fri 09 January 2026 | 9.12 (-19.01%) | 10.70 | 9.12 - 10.70 | 1.4875 times | Fri 02 January 2026 | 11.26 (-14.95%) | 13.25 | 11.26 - 13.90 | 2.8893 times | Fri 26 December 2025 | 13.24 (13.55%) | 11.12 | 11.08 - 13.26 | 0.958 times | Fri 19 December 2025 | 11.66 (-19.59%) | 13.78 | 11.24 - 14.21 | 2.5844 times | Fri 12 December 2025 | 14.50 (-2.16%) | 14.53 | 14.24 - 15.09 | 0.3986 times | Fri 05 December 2025 | 14.82 (-9.47%) | 16.05 | 14.82 - 16.05 | 0.0358 times | Fri 28 November 2025 | 16.37 (-9.51%) | 18.45 | 16.37 - 18.45 | 0.1997 times | Fri 21 November 2025 | 18.09 (-9.46%) | 19.59 | 18.09 - 19.59 | 0.1063 times | Fri 14 November 2025 | 19.98 (-2.11%) | 20.10 | 19.98 - 21.22 | 0.8727 times | Fri 07 November 2025 | 20.41 (-13.22%) | 24.60 | 20.41 - 24.69 | 0.5914 times |
Monthly price and charts BgilFl
Strong monthly Stock price targets for BgilFl 511664 are 5.86 and 11.02
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 9.9566666666667 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 15.12 |
Monthly price and volumes Bgil Fl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.05 (-27.43%) | 12.99 | 7.83 - 12.99 | 0.8185 times | Wed 31 December 2025 | 12.47 (-23.82%) | 16.05 | 11.08 - 16.05 | 1.7271 times | Fri 28 November 2025 | 16.37 (-30.4%) | 24.60 | 16.37 - 24.69 | 0.5108 times | Fri 31 October 2025 | 23.52 (32.81%) | 18.05 | 16.46 - 23.52 | 1.194 times | Tue 30 September 2025 | 17.71 (38.14%) | 13.07 | 12.75 - 17.71 | 1.2661 times | Fri 29 August 2025 | 12.82 (2.31%) | 11.91 | 9.46 - 13.20 | 1.1799 times | Thu 31 July 2025 | 12.53 (81.33%) | 6.91 | 6.40 - 14.81 | 2.8838 times | Mon 30 June 2025 | 6.91 (-5.99%) | 6.62 | 6.56 - 8.07 | 0.1406 times | Fri 30 May 2025 | 7.35 (-14.44%) | 8.59 | 6.35 - 8.59 | 0.1488 times | Wed 30 April 2025 | 8.59 (16.08%) | 7.40 | 6.71 - 8.75 | 0.1304 times | Fri 28 March 2025 | 7.40 (1.23%) | 7.67 | 6.75 - 8.41 | 0.2141 times |
Yearly price and charts BgilFl
Strong yearly Stock price targets for BgilFl 511664 are 5.86 and 11.02
| Yearly Target 1 | 4.8 |
| Yearly Target 2 | 6.92 |
| Yearly Target 3 | 9.9566666666667 |
| Yearly Target 4 | 12.08 |
| Yearly Target 5 | 15.12 |
Yearly price and volumes Bgil Fl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.05 (-27.43%) | 12.99 | 7.83 - 12.99 | 0.1293 times | Wed 31 December 2025 | 12.47 (83.11%) | 6.95 | 6.31 - 24.69 | 2.0421 times | Tue 31 December 2024 | 6.81 (38.98%) | 4.81 | 3.28 - 10.30 | 4.375 times | Fri 29 December 2023 | 4.90 (288.89%) | 1.89 | 1.89 - 5.73 | 0.2317 times | Mon 26 October 2020 | 1.26 (-16.56%) | 1.51 | 1.14 - 2.49 | 0.0308 times | Tue 31 December 2019 | 1.51 (-62.16%) | 4.16 | 1.10 - 4.67 | 0.1455 times | Mon 31 December 2018 | 3.99 (0%) | 2.89 | 2.38 - 4.18 | 0.0456 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BgilFl
Tomorrow's movement Prediction of Bgil Fl 511664 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bgil Fl 511664 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 8, while middle bands are at 10 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BgilFl (511664) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BgilFl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BgilFl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BgilFl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BgilFl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BgilFl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.69 and BgilFl 511664 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BgilFl 511664 stock. Volume based technical analysis of BgilFl 511664 stock is negative.
BgilFl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgil Fl 511664
DMA (daily moving average) of Bgil Fl 511664
| DMA period | DMA value |
| 5 day DMA | 8.74 |
| 12 day DMA | 9.95 |
| 20 day DMA | 10.95 |
| 35 day DMA | 12.64 |
| 50 day DMA | 14.66 |
| 100 day DMA | 15.46 |
| 150 day DMA | 13.61 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Bgil Fl 511664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 8.92 | 9.07 |
| 12 day EMA | 9.85 | 10 | 10.25 |
| 20 day EMA | 10.89 | 11.08 | 11.34 |
| 35 day EMA | 12.83 | 13.05 | 13.31 |
| 50 day EMA | 14.68 | 14.91 | 15.17 |
SMA (simple moving average) of Bgil Fl 511664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.74 | 8.85 | 9.06 |
| 12 day SMA | 9.95 | 10.27 | 10.67 |
| 20 day SMA | 10.95 | 11.12 | 11.35 |
| 35 day SMA | 12.64 | 12.87 | 13.12 |
| 50 day SMA | 14.66 | 14.9 | 15.18 |
| 100 day SMA | 15.46 | 15.5 | 15.54 |
| 150 day SMA | 13.61 | 13.6 | 13.59 |
| 200 day SMA | 12.09 | 12.09 | 12.09 |


