Munafa Stock Market Course + Intraday & FNO calls 
BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgil Fl 511664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511664
- 511664 Experts view
- Tomorrow's Movement 511664
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511664 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgilFl
Strong intraday Stock price targets for BgilFl are 8.06 and 8.16
| Intraday Target 1 | 7.98 |
| Intraday Target 2 | 8.04 |
| Intraday Target 3 | 8.0766666666667 |
| Intraday Target 4 | 8.14 |
| Intraday Target 5 | 8.18 |
Daily price and volume Bgil Fl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 8.11 (4.92%) | 8.11 | 8.01 - 8.11 | 5.4913 times | Mon 22 June 2026 | 7.73 (4.88%) | 7.73 | 7.70 - 7.73 | 0.3604 times | Fri 19 June 2026 | 7.37 (4.99%) | 7.02 | 6.81 - 7.37 | 1.74 times | Thu 18 June 2026 | 7.02 (0.29%) | 7.00 | 6.72 - 7.25 | 1.0678 times | Wed 17 June 2026 | 7.00 (-1.96%) | 7.27 | 6.90 - 7.27 | 0.2747 times | Tue 16 June 2026 | 7.14 (1.28%) | 7.10 | 6.95 - 7.34 | 0.0412 times | Mon 15 June 2026 | 7.05 (0.86%) | 6.99 | 6.77 - 7.24 | 0.0733 times | Fri 12 June 2026 | 6.99 (-0.29%) | 7.29 | 6.81 - 7.29 | 0.7404 times | Thu 11 June 2026 | 7.01 (-0.71%) | 7.19 | 6.80 - 7.19 | 0.1503 times | Wed 10 June 2026 | 7.06 (0.86%) | 7.00 | 6.86 - 7.07 | 0.0606 times | Tue 09 June 2026 | 7.00 (-1.27%) | 7.13 | 6.86 - 7.30 | 0.9369 times |
Weekly price and charts BgilFl
Strong weekly Stock price targets for BgilFl 511664 are 7.91 and 8.32
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 7.84 |
| Weekly Target 3 | 7.9733333333333 |
| Weekly Target 4 | 8.25 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Bgil Fl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 8.11 (10.04%) | 7.73 | 7.70 - 8.11 | 0.9941 times | Fri 19 June 2026 | 7.37 (5.44%) | 6.99 | 6.72 - 7.37 | 0.5431 times | Fri 12 June 2026 | 6.99 (-0.99%) | 7.06 | 6.80 - 7.30 | 0.4727 times | Fri 05 June 2026 | 7.06 (-4.98%) | 7.65 | 6.38 - 7.74 | 1.1209 times | Fri 29 May 2026 | 7.43 (-5.47%) | 7.70 | 7.19 - 8.34 | 0.8347 times | Fri 22 May 2026 | 7.86 (15.08%) | 6.81 | 6.51 - 8.32 | 1.291 times | Fri 15 May 2026 | 6.83 (-8.81%) | 7.50 | 6.72 - 7.69 | 1.0393 times | Fri 08 May 2026 | 7.49 (0.54%) | 7.50 | 6.90 - 7.69 | 1.6153 times | Thu 30 April 2026 | 7.45 (3.19%) | 6.86 | 6.69 - 7.79 | 1.0599 times | Fri 24 April 2026 | 7.22 (-14.35%) | 8.30 | 6.87 - 8.43 | 1.029 times | Fri 17 April 2026 | 8.43 (-10.41%) | 9.40 | 8.29 - 9.68 | 1.377 times |
Monthly price and charts BgilFl
Strong monthly Stock price targets for BgilFl 511664 are 7.25 and 8.98
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 7.5333333333333 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes Bgil Fl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 8.11 (9.15%) | 7.65 | 6.38 - 8.11 | 0.9241 times | Fri 29 May 2026 | 7.43 (-0.27%) | 7.50 | 6.51 - 8.34 | 1.411 times | Thu 30 April 2026 | 7.45 (-22.07%) | 9.43 | 6.69 - 9.80 | 1.4819 times | Mon 30 March 2026 | 9.56 (-19.93%) | 12.30 | 9.56 - 12.47 | 1.3263 times | Fri 27 February 2026 | 11.94 (21.96%) | 10.00 | 8.40 - 13.30 | 2.709 times | Fri 30 January 2026 | 9.79 (-21.49%) | 12.99 | 7.83 - 12.99 | 0.6852 times | Wed 31 December 2025 | 12.47 (-23.82%) | 16.05 | 11.08 - 16.05 | 0.5376 times | Fri 28 November 2025 | 16.37 (-30.4%) | 24.60 | 16.37 - 24.69 | 0.159 times | Fri 31 October 2025 | 23.52 (32.81%) | 18.05 | 16.46 - 23.52 | 0.3717 times | Tue 30 September 2025 | 17.71 (38.14%) | 13.07 | 12.75 - 17.71 | 0.3941 times | Fri 29 August 2025 | 12.82 (2.31%) | 11.91 | 9.46 - 13.20 | 0.3673 times |
Yearly price and charts BgilFl
Strong yearly Stock price targets for BgilFl 511664 are 3.79 and 10.71
| Yearly Target 1 | 2.34 |
| Yearly Target 2 | 5.23 |
| Yearly Target 3 | 9.2633333333333 |
| Yearly Target 4 | 12.15 |
| Yearly Target 5 | 16.18 |
Yearly price and volumes Bgil Fl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 8.11 (-34.96%) | 12.99 | 6.38 - 13.30 | 2.7068 times | Wed 31 December 2025 | 12.47 (83.11%) | 6.95 | 6.31 - 24.69 | 1.276 times | Tue 31 December 2024 | 6.81 (38.98%) | 4.81 | 3.28 - 10.30 | 2.7337 times | Fri 29 December 2023 | 4.90 (288.89%) | 1.89 | 1.89 - 5.73 | 0.1448 times | Mon 26 October 2020 | 1.26 (-16.56%) | 1.51 | 1.14 - 2.49 | 0.0192 times | Tue 31 December 2019 | 1.51 (-62.16%) | 4.16 | 1.10 - 4.67 | 0.0909 times | Mon 31 December 2018 | 3.99 (0%) | 2.89 | 2.38 - 4.18 | 0.0285 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BgilFl
Tomorrow's movement Prediction of Bgil Fl 511664 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bgil Fl 511664 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bgil Fl 511664 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Bgil Fl 511664 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.7
Munafa value: 95 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BgilFl (511664) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BgilFl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BgilFl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BgilFl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BgilFl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BgilFl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.7 and BgilFl 511664 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BgilFl 511664 stock. Volume based technical analysis of BgilFl 511664 stock is negative.
BgilFl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgil Fl 511664
DMA (daily moving average) of Bgil Fl 511664
| DMA period | DMA value |
| 5 day DMA | 7.45 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.22 |
| 35 day DMA | 7.29 |
| 50 day DMA | 7.49 |
| 100 day DMA | 8.95 |
| 150 day DMA | 10.5 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Bgil Fl 511664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.6 | 7.34 | 7.15 |
| 12 day EMA | 7.36 | 7.22 | 7.13 |
| 20 day EMA | 7.32 | 7.24 | 7.19 |
| 35 day EMA | 7.46 | 7.42 | 7.4 |
| 50 day EMA | 7.63 | 7.61 | 7.61 |
SMA (simple moving average) of Bgil Fl 511664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.45 | 7.25 | 7.12 |
| 12 day SMA | 7.21 | 7.13 | 7.08 |
| 20 day SMA | 7.22 | 7.22 | 7.23 |
| 35 day SMA | 7.29 | 7.27 | 7.26 |
| 50 day SMA | 7.49 | 7.51 | 7.54 |
| 100 day SMA | 8.95 | 8.98 | 9 |
| 150 day SMA | 10.5 | 10.58 | 10.67 |
| 200 day SMA | 12.14 | 12.16 | 12.19 |
Videos related to: BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
