Munafa Stock Market Course + Intraday & FNO calls 
BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgil Fl 511664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511664
- 511664 Experts view
- Tomorrow's Movement 511664
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511664 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgilFl
Strong intraday Stock price targets for BgilFl are 6.78 and 7.05
| Intraday Target 1 | 6.73 |
| Intraday Target 2 | 6.82 |
| Intraday Target 3 | 7 |
| Intraday Target 4 | 7.09 |
| Intraday Target 5 | 7.27 |
Daily price and volume Bgil Fl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.91 (0.44%) | 6.91 | 6.91 - 7.18 | 0.4327 times | Thu 01 October 2026 | 6.88 (-2.69%) | 7.01 | 6.88 - 7.40 | 2.2272 times | Tue 29 September 2026 | 7.07 (4.12%) | 6.76 | 6.76 - 7.10 | 0.3586 times | Mon 28 September 2026 | 6.79 (2.57%) | 6.62 | 6.40 - 6.90 | 1.769 times | Fri 25 September 2026 | 6.62 (-4.34%) | 6.92 | 6.60 - 6.92 | 0.1113 times | Wed 23 September 2026 | 6.92 (0.29%) | 6.90 | 6.56 - 7.24 | 1.6335 times | Tue 22 September 2026 | 6.90 (4.55%) | 6.60 | 6.50 - 6.93 | 0.8556 times | Mon 21 September 2026 | 6.60 (4.93%) | 6.42 | 6.36 - 6.60 | 0.7726 times | Fri 18 September 2026 | 6.29 (-0.16%) | 6.30 | 6.28 - 6.33 | 0.2831 times | Thu 17 September 2026 | 6.30 (-4.69%) | 6.42 | 6.28 - 6.64 | 1.5564 times | Wed 16 September 2026 | 6.61 (-1.93%) | 6.42 | 6.41 - 6.73 | 2.0351 times |
Weekly price and charts BgilFl
Strong weekly Stock price targets for BgilFl 511664 are 6.78 and 7.05
| Weekly Target 1 | 6.73 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 7 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Bgil Fl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.91 (0.44%) | 6.91 | 6.91 - 7.18 | 0.0168 times | Thu 01 October 2026 | 6.88 (3.93%) | 6.62 | 6.40 - 7.40 | 0.1688 times | Fri 25 September 2026 | 6.62 (5.25%) | 6.42 | 6.36 - 7.24 | 0.1308 times | Fri 18 September 2026 | 6.29 (-11.28%) | 6.95 | 6.28 - 7.31 | 0.2366 times | Fri 11 September 2026 | 7.09 (2.75%) | 7.20 | 6.46 - 7.21 | 1.1387 times | Fri 04 September 2026 | 6.90 (13.3%) | 6.09 | 5.95 - 6.99 | 1.8067 times | Fri 28 August 2026 | 6.09 (-1.3%) | 6.17 | 5.81 - 6.49 | 1.4861 times | Fri 21 August 2026 | 6.17 (-9.53%) | 7.15 | 6.04 - 7.15 | 2.6701 times | Fri 14 August 2026 | 6.82 (-9.43%) | 7.53 | 6.41 - 7.60 | 1.4742 times | Fri 07 August 2026 | 7.53 (0.13%) | 7.52 | 7.25 - 7.90 | 0.8712 times | Fri 31 July 2026 | 7.52 (-1.83%) | 7.87 | 7.10 - 7.87 | 2.0235 times |
Monthly price and charts BgilFl
Strong monthly Stock price targets for BgilFl 511664 are 6.64 and 7.16
| Monthly Target 1 | 6.54 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 7.0633333333333 |
| Monthly Target 4 | 7.25 |
| Monthly Target 5 | 7.58 |
Monthly price and volumes Bgil Fl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.91 (-2.26%) | 7.01 | 6.88 - 7.40 | 0.0145 times | Tue 29 September 2026 | 7.07 (11.16%) | 6.36 | 6.06 - 7.31 | 0.4179 times | Mon 31 August 2026 | 6.36 (-15.43%) | 7.52 | 5.81 - 7.90 | 0.9733 times | Fri 31 July 2026 | 7.52 (-21.83%) | 10.00 | 7.10 - 10.59 | 1.0545 times | Tue 30 June 2026 | 9.62 (29.48%) | 7.65 | 6.38 - 9.83 | 1.0639 times | Fri 29 May 2026 | 7.43 (-0.27%) | 7.50 | 6.51 - 8.34 | 1.2002 times | Thu 30 April 2026 | 7.45 (-22.07%) | 9.43 | 6.69 - 9.80 | 1.2605 times | Mon 30 March 2026 | 9.56 (-19.93%) | 12.30 | 9.56 - 12.47 | 1.1281 times | Fri 27 February 2026 | 11.94 (21.96%) | 10.00 | 8.40 - 13.30 | 2.3042 times | Fri 30 January 2026 | 9.79 (-21.49%) | 12.99 | 7.83 - 12.99 | 0.5829 times | Wed 31 December 2025 | 12.47 (-23.82%) | 16.05 | 11.08 - 16.05 | 0.4573 times |
Yearly price and charts BgilFl
Strong yearly Stock price targets for BgilFl 511664 are 2.62 and 10.11
| Yearly Target 1 | 1.18 |
| Yearly Target 2 | 4.05 |
| Yearly Target 3 | 8.6733333333333 |
| Yearly Target 4 | 11.54 |
| Yearly Target 5 | 16.16 |
Yearly price and volumes Bgil Fl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.91 (-44.59%) | 12.99 | 5.81 - 13.30 | 3.2531 times | Wed 31 December 2025 | 12.47 (83.11%) | 6.95 | 6.31 - 24.69 | 1.1137 times | Tue 31 December 2024 | 6.81 (38.98%) | 4.81 | 3.28 - 10.30 | 2.3859 times | Fri 29 December 2023 | 4.90 (288.89%) | 1.89 | 1.89 - 5.73 | 0.1264 times | Mon 26 October 2020 | 1.26 (-16.56%) | 1.51 | 1.14 - 2.49 | 0.0168 times | Tue 31 December 2019 | 1.51 (-62.16%) | 4.16 | 1.10 - 4.67 | 0.0793 times | Mon 31 December 2018 | 3.99 (0%) | 2.89 | 2.38 - 4.18 | 0.0249 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BgilFl
Tomorrow's movement Prediction of Bgil Fl 511664 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bgil Fl 511664 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bgil Fl 511664 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BgilFl (511664) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BgilFl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BgilFl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BgilFl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BgilFl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BgilFl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.75 and BgilFl 511664 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BgilFl 511664 stock. Volume based technical analysis of BgilFl 511664 stock is negative.
BgilFl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgil Fl 511664
DMA (daily moving average) of Bgil Fl 511664
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 6.72 |
| 20 day DMA | 6.74 |
| 35 day DMA | 6.58 |
| 50 day DMA | 6.85 |
| 100 day DMA | 7.3 |
| 150 day DMA | 8.1 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Bgil Fl 511664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.85 | 6.84 |
| 12 day EMA | 6.78 | 6.76 | 6.74 |
| 20 day EMA | 6.76 | 6.74 | 6.72 |
| 35 day EMA | 6.85 | 6.85 | 6.85 |
| 50 day EMA | 6.94 | 6.94 | 6.94 |
SMA (simple moving average) of Bgil Fl 511664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.86 | 6.86 |
| 12 day SMA | 6.72 | 6.73 | 6.74 |
| 20 day SMA | 6.74 | 6.71 | 6.68 |
| 35 day SMA | 6.58 | 6.58 | 6.59 |
| 50 day SMA | 6.85 | 6.87 | 6.89 |
| 100 day SMA | 7.3 | 7.31 | 7.31 |
| 150 day SMA | 8.1 | 8.12 | 8.13 |
| 200 day SMA | 8.8 | 8.84 | 8.88 |
Videos related to: BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
