Munafa Stock Market Course + Intraday & FNO calls 
BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgil Fl 511664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511664
- 511664 Experts view
- Tomorrow's Movement 511664
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511664 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgilFl
Strong intraday Stock price targets for BgilFl are 11.12 and 13.09
| Intraday Target 1 | 9.47 |
| Intraday Target 2 | 10.79 |
| Intraday Target 3 | 11.443333333333 |
| Intraday Target 4 | 12.76 |
| Intraday Target 5 | 13.41 |
Daily price and volume Bgil Fl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.10 (10%) | 11.00 | 10.13 - 12.10 | 0.5829 times | Thu 19 February 2026 | 11.00 (9.89%) | 10.02 | 9.21 - 11.01 | 1.2778 times | Wed 18 February 2026 | 10.01 (9.88%) | 9.10 | 8.81 - 10.02 | 0.9795 times | Tue 17 February 2026 | 9.11 (-0.55%) | 9.85 | 8.40 - 9.85 | 1.9682 times | Mon 16 February 2026 | 9.16 (-9.93%) | 10.12 | 9.16 - 10.50 | 0.6409 times | Fri 13 February 2026 | 10.17 (1.9%) | 9.94 | 9.16 - 10.49 | 0.5186 times | Thu 12 February 2026 | 9.98 (3.21%) | 10.45 | 9.06 - 10.63 | 1.3484 times | Wed 11 February 2026 | 9.67 (7.21%) | 9.29 | 8.81 - 9.92 | 1.2952 times | Tue 10 February 2026 | 9.02 (-7.77%) | 9.71 | 8.81 - 9.71 | 0.4184 times | Mon 09 February 2026 | 9.78 (-9.94%) | 11.20 | 9.78 - 11.92 | 0.97 times | Fri 06 February 2026 | 10.86 (7.95%) | 10.85 | 9.11 - 11.06 | 0.7215 times |
Weekly price and charts BgilFl
Strong weekly Stock price targets for BgilFl 511664 are 10.25 and 13.95
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 10.866666666667 |
| Weekly Target 4 | 13.33 |
| Weekly Target 5 | 14.57 |
Weekly price and volumes for Bgil Fl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.10 (18.98%) | 10.12 | 8.40 - 12.10 | 2.9349 times | Fri 13 February 2026 | 10.17 (-6.35%) | 11.20 | 8.81 - 11.92 | 2.4509 times | Fri 06 February 2026 | 10.86 (10.93%) | 10.00 | 9.11 - 11.08 | 0.8508 times | Fri 30 January 2026 | 9.79 (-6.32%) | 9.93 | 8.97 - 10.97 | 0.4624 times | Fri 23 January 2026 | 10.45 (15.47%) | 9.30 | 9.30 - 10.55 | 0.906 times | Fri 16 January 2026 | 9.05 (-0.77%) | 9.11 | 7.83 - 9.11 | 0.1336 times | Fri 09 January 2026 | 9.12 (-19.01%) | 10.70 | 9.12 - 10.70 | 0.4248 times | Fri 02 January 2026 | 11.26 (-14.95%) | 13.25 | 11.26 - 13.90 | 0.8251 times | Fri 26 December 2025 | 13.24 (13.55%) | 11.12 | 11.08 - 13.26 | 0.2736 times | Fri 19 December 2025 | 11.66 (-19.59%) | 13.78 | 11.24 - 14.21 | 0.738 times | Fri 12 December 2025 | 14.50 (-2.16%) | 14.53 | 14.24 - 15.09 | 0.1138 times |
Monthly price and charts BgilFl
Strong monthly Stock price targets for BgilFl 511664 are 10.25 and 13.95
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 10.866666666667 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 14.57 |
Monthly price and volumes Bgil Fl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.10 (23.6%) | 10.00 | 8.40 - 12.10 | 3.59 times | Fri 30 January 2026 | 9.79 (-21.49%) | 12.99 | 7.83 - 12.99 | 1.254 times | Wed 31 December 2025 | 12.47 (-23.82%) | 16.05 | 11.08 - 16.05 | 0.9839 times | Fri 28 November 2025 | 16.37 (-30.4%) | 24.60 | 16.37 - 24.69 | 0.291 times | Fri 31 October 2025 | 23.52 (32.81%) | 18.05 | 16.46 - 23.52 | 0.6802 times | Tue 30 September 2025 | 17.71 (38.14%) | 13.07 | 12.75 - 17.71 | 0.7212 times | Fri 29 August 2025 | 12.82 (2.31%) | 11.91 | 9.46 - 13.20 | 0.6721 times | Thu 31 July 2025 | 12.53 (81.33%) | 6.91 | 6.40 - 14.81 | 1.6428 times | Mon 30 June 2025 | 6.91 (-5.99%) | 6.62 | 6.56 - 8.07 | 0.0801 times | Fri 30 May 2025 | 7.35 (-14.44%) | 8.59 | 6.35 - 8.59 | 0.0848 times | Wed 30 April 2025 | 8.59 (16.08%) | 7.40 | 6.71 - 8.75 | 0.0743 times |
Yearly price and charts BgilFl
Strong yearly Stock price targets for BgilFl 511664 are 7.39 and 12.55
| Yearly Target 1 | 5.81 |
| Yearly Target 2 | 8.96 |
| Yearly Target 3 | 10.973333333333 |
| Yearly Target 4 | 14.12 |
| Yearly Target 5 | 16.13 |
Yearly price and volumes Bgil Fl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.10 (-2.97%) | 12.99 | 7.83 - 12.99 | 1.1446 times | Wed 31 December 2025 | 12.47 (83.11%) | 6.95 | 6.31 - 24.69 | 1.7404 times | Tue 31 December 2024 | 6.81 (38.98%) | 4.81 | 3.28 - 10.30 | 3.7285 times | Fri 29 December 2023 | 4.90 (288.89%) | 1.89 | 1.89 - 5.73 | 0.1975 times | Mon 26 October 2020 | 1.26 (-16.56%) | 1.51 | 1.14 - 2.49 | 0.0263 times | Tue 31 December 2019 | 1.51 (-62.16%) | 4.16 | 1.10 - 4.67 | 0.124 times | Mon 31 December 2018 | 3.99 (0%) | 2.89 | 2.38 - 4.18 | 0.0389 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BgilFl
Tomorrow's movement Prediction of Bgil Fl 511664 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bgil Fl 511664 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bgil Fl 511664 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bgil Fl 511664 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.05
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BgilFl (511664) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BgilFl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BgilFl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BgilFl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BgilFl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BgilFl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.92 and BgilFl 511664 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BgilFl 511664 stock. Volume based technical analysis of BgilFl 511664 stock is negative.
BgilFl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgil Fl 511664
DMA (daily moving average) of Bgil Fl 511664
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.05 |
| 35 day DMA | 9.9 |
| 50 day DMA | 10.78 |
| 100 day DMA | 14.49 |
| 150 day DMA | 14.01 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Bgil Fl 511664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.11 | 9.66 |
| 12 day EMA | 10.3 | 9.97 | 9.78 |
| 20 day EMA | 10.23 | 10.03 | 9.93 |
| 35 day EMA | 10.66 | 10.58 | 10.55 |
| 50 day EMA | 11.08 | 11.04 | 11.04 |
SMA (simple moving average) of Bgil Fl 511664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 9.89 | 9.69 |
| 12 day SMA | 10.08 | 9.91 | 9.86 |
| 20 day SMA | 10.05 | 9.97 | 9.93 |
| 35 day SMA | 9.9 | 9.89 | 9.93 |
| 50 day SMA | 10.78 | 10.84 | 10.92 |
| 100 day SMA | 14.49 | 14.53 | 14.59 |
| 150 day SMA | 14.01 | 13.99 | 13.99 |
| 200 day SMA | 12.37 | 12.35 | 12.34 |
Videos related to: BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
