Munafa Stock Market Course + Intraday & FNO calls 
BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgil Fl 511664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511664
- 511664 Experts view
- Tomorrow's Movement 511664
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511664 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgilFl
Strong intraday Stock price targets for BgilFl are 7.9 and 8.35
| Intraday Target 1 | 7.8 |
| Intraday Target 2 | 8 |
| Intraday Target 3 | 8.25 |
| Intraday Target 4 | 8.45 |
| Intraday Target 5 | 8.7 |
Daily price and volume Bgil Fl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8.20 (0.37%) | 8.39 | 8.05 - 8.50 | 0.8213 times | Fri 10 July 2026 | 8.17 (-0.97%) | 8.48 | 8.01 - 8.48 | 0.7467 times | Thu 09 July 2026 | 8.25 (-4.95%) | 8.68 | 8.25 - 8.97 | 1.1132 times | Wed 08 July 2026 | 8.68 (0.12%) | 8.67 | 8.41 - 8.98 | 0.8639 times | Tue 07 July 2026 | 8.67 (-4.93%) | 9.40 | 8.58 - 9.40 | 0.7271 times | Fri 03 July 2026 | 9.12 (-5%) | 9.59 | 9.12 - 9.59 | 0.1498 times | Thu 02 July 2026 | 9.60 (-4.95%) | 10.59 | 9.60 - 10.59 | 1.3739 times | Wed 01 July 2026 | 10.10 (4.99%) | 10.00 | 9.51 - 10.10 | 1.2524 times | Tue 30 June 2026 | 9.62 (2.67%) | 9.75 | 9.21 - 9.83 | 1.5371 times | Mon 29 June 2026 | 9.37 (4.93%) | 9.36 | 9.34 - 9.37 | 1.4148 times | Thu 25 June 2026 | 8.93 (4.94%) | 8.93 | 8.90 - 8.93 | 0.8378 times |
Weekly price and charts BgilFl
Strong weekly Stock price targets for BgilFl 511664 are 7.9 and 8.35
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.25 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 8.7 |
Weekly price and volumes for Bgil Fl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8.20 (0.37%) | 8.39 | 8.05 - 8.50 | 0.1734 times | Fri 10 July 2026 | 8.17 (-10.42%) | 9.40 | 8.01 - 9.40 | 0.7287 times | Fri 03 July 2026 | 9.12 (2.13%) | 9.36 | 9.12 - 10.59 | 1.2095 times | Thu 25 June 2026 | 8.93 (21.17%) | 7.73 | 7.70 - 8.93 | 1.7922 times | Fri 19 June 2026 | 7.37 (5.44%) | 6.99 | 6.72 - 7.37 | 0.6245 times | Fri 12 June 2026 | 6.99 (-0.99%) | 7.06 | 6.80 - 7.30 | 0.5436 times | Fri 05 June 2026 | 7.06 (-4.98%) | 7.65 | 6.38 - 7.74 | 1.2888 times | Fri 29 May 2026 | 7.43 (-5.47%) | 7.70 | 7.19 - 8.34 | 0.9598 times | Fri 22 May 2026 | 7.86 (15.08%) | 6.81 | 6.51 - 8.32 | 1.4844 times | Fri 15 May 2026 | 6.83 (-8.81%) | 7.50 | 6.72 - 7.69 | 1.195 times | Fri 08 May 2026 | 7.49 (0.54%) | 7.50 | 6.90 - 7.69 | 1.8573 times |
Monthly price and charts BgilFl
Strong monthly Stock price targets for BgilFl 511664 are 6.82 and 9.4
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 7.28 |
| Monthly Target 3 | 8.9333333333333 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Bgil Fl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8.20 (-14.76%) | 10.00 | 8.01 - 10.59 | 0.3704 times | Tue 30 June 2026 | 9.62 (29.48%) | 7.65 | 6.38 - 9.83 | 1.2126 times | Fri 29 May 2026 | 7.43 (-0.27%) | 7.50 | 6.51 - 8.34 | 1.3679 times | Thu 30 April 2026 | 7.45 (-22.07%) | 9.43 | 6.69 - 9.80 | 1.4367 times | Mon 30 March 2026 | 9.56 (-19.93%) | 12.30 | 9.56 - 12.47 | 1.2859 times | Fri 27 February 2026 | 11.94 (21.96%) | 10.00 | 8.40 - 13.30 | 2.6263 times | Fri 30 January 2026 | 9.79 (-21.49%) | 12.99 | 7.83 - 12.99 | 0.6643 times | Wed 31 December 2025 | 12.47 (-23.82%) | 16.05 | 11.08 - 16.05 | 0.5212 times | Fri 28 November 2025 | 16.37 (-30.4%) | 24.60 | 16.37 - 24.69 | 0.1542 times | Fri 31 October 2025 | 23.52 (32.81%) | 18.05 | 16.46 - 23.52 | 0.3604 times | Tue 30 September 2025 | 17.71 (38.14%) | 13.07 | 12.75 - 17.71 | 0.3821 times |
Yearly price and charts BgilFl
Strong yearly Stock price targets for BgilFl 511664 are 3.83 and 10.75
| Yearly Target 1 | 2.37 |
| Yearly Target 2 | 5.29 |
| Yearly Target 3 | 9.2933333333333 |
| Yearly Target 4 | 12.21 |
| Yearly Target 5 | 16.21 |
Yearly price and volumes Bgil Fl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8.20 (-34.24%) | 12.99 | 6.38 - 13.30 | 2.8403 times | Wed 31 December 2025 | 12.47 (83.11%) | 6.95 | 6.31 - 24.69 | 1.2363 times | Tue 31 December 2024 | 6.81 (38.98%) | 4.81 | 3.28 - 10.30 | 2.6487 times | Fri 29 December 2023 | 4.90 (288.89%) | 1.89 | 1.89 - 5.73 | 0.1403 times | Mon 26 October 2020 | 1.26 (-16.56%) | 1.51 | 1.14 - 2.49 | 0.0186 times | Tue 31 December 2019 | 1.51 (-62.16%) | 4.16 | 1.10 - 4.67 | 0.0881 times | Mon 31 December 2018 | 3.99 (0%) | 2.89 | 2.38 - 4.18 | 0.0276 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BgilFl
Tomorrow's movement Prediction of Bgil Fl 511664 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bgil Fl 511664 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BgilFl (511664) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BgilFl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BgilFl in short term but the sell signal is initial and weak.
BgilFl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BgilFl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BgilFl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.11 and BgilFl 511664 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BgilFl 511664 stock. Volume based technical analysis of BgilFl 511664 stock is negative.
BgilFl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgil Fl 511664
DMA (daily moving average) of Bgil Fl 511664
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 8.94 |
| 20 day DMA | 8.28 |
| 35 day DMA | 7.87 |
| 50 day DMA | 7.69 |
| 100 day DMA | 8.83 |
| 150 day DMA | 9.75 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Bgil Fl 511664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.43 | 8.54 | 8.72 |
| 12 day EMA | 8.52 | 8.58 | 8.66 |
| 20 day EMA | 8.35 | 8.37 | 8.39 |
| 35 day EMA | 8.1 | 8.09 | 8.09 |
| 50 day EMA | 7.72 | 7.7 | 7.68 |
SMA (simple moving average) of Bgil Fl 511664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.58 | 8.86 |
| 12 day SMA | 8.94 | 8.93 | 8.89 |
| 20 day SMA | 8.28 | 8.22 | 8.17 |
| 35 day SMA | 7.87 | 7.86 | 7.83 |
| 50 day SMA | 7.69 | 7.67 | 7.65 |
| 100 day SMA | 8.83 | 8.84 | 8.85 |
| 150 day SMA | 9.75 | 9.8 | 9.86 |
| 200 day SMA | 11.88 | 11.91 | 11.94 |
Videos related to: BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
