BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgil Fl 511664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511664
- 511664 Experts view
- Tomorrow's Movement 511664
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511664 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgilFl
Strong intraday Stock price targets for BgilFl are 9.54 and 10.38
| Intraday Target 1 | 9.32 |
| Intraday Target 2 | 9.76 |
| Intraday Target 3 | 10.156666666667 |
| Intraday Target 4 | 10.6 |
| Intraday Target 5 | 11 |
Daily price and volume Bgil Fl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.21 (-0.1%) | 10.55 | 9.71 - 10.55 | 1.0231 times | Wed 21 January 2026 | 10.22 (2.71%) | 10.35 | 9.46 - 10.44 | 3.6257 times | Tue 20 January 2026 | 9.95 (4.74%) | 9.97 | 9.40 - 9.97 | 2.1458 times | Mon 19 January 2026 | 9.50 (4.97%) | 9.30 | 9.30 - 9.50 | 0.0469 times | Fri 16 January 2026 | 9.05 (4.99%) | 9.05 | 9.05 - 9.05 | 0.1046 times | Wed 14 January 2026 | 8.62 (4.61%) | 7.83 | 7.83 - 8.65 | 1.1555 times | Tue 13 January 2026 | 8.24 (-4.96%) | 8.24 | 8.24 - 8.24 | 0.0073 times | Mon 12 January 2026 | 8.67 (-4.93%) | 9.11 | 8.67 - 9.11 | 0.0859 times | Fri 09 January 2026 | 9.12 (-5%) | 9.85 | 9.12 - 10.08 | 0.8977 times | Thu 08 January 2026 | 9.60 (-0.83%) | 9.90 | 9.20 - 9.90 | 0.9074 times | Wed 07 January 2026 | 9.68 (-4.82%) | 9.67 | 9.67 - 10.11 | 2.3063 times |
Weekly price and charts BgilFl
Strong weekly Stock price targets for BgilFl 511664 are 9.76 and 11.01
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 10.02 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Bgil Fl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.21 (12.82%) | 9.30 | 9.30 - 10.55 | 2.0581 times | Fri 16 January 2026 | 9.05 (-0.77%) | 9.11 | 7.83 - 9.11 | 0.4071 times | Fri 09 January 2026 | 9.12 (-19.01%) | 10.70 | 9.12 - 10.70 | 1.2943 times | Fri 02 January 2026 | 11.26 (-14.95%) | 13.25 | 11.26 - 13.90 | 2.5141 times | Fri 26 December 2025 | 13.24 (13.55%) | 11.12 | 11.08 - 13.26 | 0.8335 times | Fri 19 December 2025 | 11.66 (-19.59%) | 13.78 | 11.24 - 14.21 | 2.2487 times | Fri 12 December 2025 | 14.50 (-2.16%) | 14.53 | 14.24 - 15.09 | 0.3468 times | Fri 05 December 2025 | 14.82 (-9.47%) | 16.05 | 14.82 - 16.05 | 0.0312 times | Fri 28 November 2025 | 16.37 (-9.51%) | 18.45 | 16.37 - 18.45 | 0.1738 times | Fri 21 November 2025 | 18.09 (-9.46%) | 19.59 | 18.09 - 19.59 | 0.0925 times | Fri 14 November 2025 | 19.98 (-2.11%) | 20.10 | 19.98 - 21.22 | 0.7594 times |
Monthly price and charts BgilFl
Strong monthly Stock price targets for BgilFl 511664 are 6.44 and 11.6
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 7.7 |
| Monthly Target 3 | 10.343333333333 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 15.5 |
Monthly price and volumes Bgil Fl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.21 (-18.12%) | 12.99 | 7.83 - 12.99 | 1.4051 times | Wed 31 December 2025 | 12.47 (-23.82%) | 16.05 | 11.08 - 16.05 | 1.6168 times | Fri 28 November 2025 | 16.37 (-30.4%) | 24.60 | 16.37 - 24.69 | 0.4782 times | Fri 31 October 2025 | 23.52 (32.81%) | 18.05 | 16.46 - 23.52 | 1.1177 times | Tue 30 September 2025 | 17.71 (38.14%) | 13.07 | 12.75 - 17.71 | 1.1852 times | Fri 29 August 2025 | 12.82 (2.31%) | 11.91 | 9.46 - 13.20 | 1.1045 times | Thu 31 July 2025 | 12.53 (81.33%) | 6.91 | 6.40 - 14.81 | 2.6996 times | Mon 30 June 2025 | 6.91 (-5.99%) | 6.62 | 6.56 - 8.07 | 0.1316 times | Fri 30 May 2025 | 7.35 (-14.44%) | 8.59 | 6.35 - 8.59 | 0.1393 times | Wed 30 April 2025 | 8.59 (16.08%) | 7.40 | 6.71 - 8.75 | 0.1221 times | Fri 28 March 2025 | 7.40 (1.23%) | 7.67 | 6.75 - 8.41 | 0.2005 times |
Yearly price and charts BgilFl
Strong yearly Stock price targets for BgilFl 511664 are 6.44 and 11.6
| Yearly Target 1 | 5.18 |
| Yearly Target 2 | 7.7 |
| Yearly Target 3 | 10.343333333333 |
| Yearly Target 4 | 12.86 |
| Yearly Target 5 | 15.5 |
Yearly price and volumes Bgil Fl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.21 (-18.12%) | 12.99 | 7.83 - 12.99 | 0.2335 times | Wed 31 December 2025 | 12.47 (83.11%) | 6.95 | 6.31 - 24.69 | 2.0112 times | Tue 31 December 2024 | 6.81 (38.98%) | 4.81 | 3.28 - 10.30 | 4.3086 times | Fri 29 December 2023 | 4.90 (288.89%) | 1.89 | 1.89 - 5.73 | 0.2282 times | Mon 26 October 2020 | 1.26 (-16.56%) | 1.51 | 1.14 - 2.49 | 0.0303 times | Tue 31 December 2019 | 1.51 (-62.16%) | 4.16 | 1.10 - 4.67 | 0.1433 times | Mon 31 December 2018 | 3.99 (0%) | 2.89 | 2.38 - 4.18 | 0.0449 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BgilFl
Tomorrow's movement Prediction of Bgil Fl 511664 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bgil Fl 511664 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bgil Fl 511664 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bgil Fl 511664 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.08
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 9 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BgilFl (511664) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BgilFl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BgilFl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BgilFl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BgilFl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BgilFl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.79 and BgilFl 511664 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BgilFl 511664 stock. Volume based technical analysis of BgilFl 511664 stock is negative.
BgilFl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgil Fl 511664
DMA (daily moving average) of Bgil Fl 511664
| DMA period | DMA value |
| 5 day DMA | 9.79 |
| 12 day DMA | 9.42 |
| 20 day DMA | 10.57 |
| 35 day DMA | 11.92 |
| 50 day DMA | 13.79 |
| 100 day DMA | 15.34 |
| 150 day DMA | 13.69 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Bgil Fl 511664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 9.68 | 9.41 |
| 12 day EMA | 9.93 | 9.88 | 9.82 |
| 20 day EMA | 10.61 | 10.65 | 10.69 |
| 35 day EMA | 12.25 | 12.37 | 12.5 |
| 50 day EMA | 13.98 | 14.13 | 14.29 |
SMA (simple moving average) of Bgil Fl 511664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.79 | 9.47 | 9.07 |
| 12 day SMA | 9.42 | 9.46 | 9.55 |
| 20 day SMA | 10.57 | 10.68 | 10.75 |
| 35 day SMA | 11.92 | 12.08 | 12.25 |
| 50 day SMA | 13.79 | 14.01 | 14.22 |
| 100 day SMA | 15.34 | 15.37 | 15.4 |
| 150 day SMA | 13.69 | 13.67 | 13.65 |
| 200 day SMA | 12.13 | 12.12 | 12.11 |


