Munafa Stock Market Course + Intraday & FNO calls 
BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgil Fl 511664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511664
- 511664 Experts view
- Tomorrow's Movement 511664
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511664 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgilFl
Strong intraday Stock price targets for BgilFl are 6.57 and 7.15
| Intraday Target 1 | 6.39 |
| Intraday Target 2 | 6.74 |
| Intraday Target 3 | 6.97 |
| Intraday Target 4 | 7.32 |
| Intraday Target 5 | 7.55 |
Daily price and volume Bgil Fl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.09 (2.75%) | 7.20 | 6.62 - 7.20 | 0.3968 times | Thu 10 September 2026 | 6.90 (3.6%) | 6.89 | 6.60 - 6.90 | 0.1819 times | Wed 09 September 2026 | 6.66 (-0.3%) | 6.65 | 6.60 - 6.66 | 0.0132 times | Tue 08 September 2026 | 6.68 (-0.74%) | 6.73 | 6.46 - 6.94 | 1.7296 times | Mon 07 September 2026 | 6.73 (-2.46%) | 7.20 | 6.58 - 7.21 | 1.5445 times | Fri 04 September 2026 | 6.90 (3.29%) | 6.97 | 6.45 - 6.99 | 0.8586 times | Thu 03 September 2026 | 6.68 (3.25%) | 6.64 | 6.22 - 6.79 | 1.533 times | Wed 02 September 2026 | 6.47 (1.57%) | 6.50 | 6.14 - 6.67 | 1.0831 times | Tue 01 September 2026 | 6.37 (0.16%) | 6.36 | 6.06 - 6.55 | 1.2246 times | Mon 31 August 2026 | 6.36 (4.43%) | 6.09 | 5.95 - 6.39 | 1.4346 times | Fri 28 August 2026 | 6.09 (-1.3%) | 6.17 | 5.90 - 6.17 | 0.8522 times |
Weekly price and charts BgilFl
Strong weekly Stock price targets for BgilFl 511664 are 6.4 and 7.15
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 6.92 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 7.67 |
Weekly price and volumes for Bgil Fl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.09 (2.75%) | 7.20 | 6.46 - 7.21 | 0.71 times | Fri 04 September 2026 | 6.90 (13.3%) | 6.09 | 5.95 - 6.99 | 1.1265 times | Fri 28 August 2026 | 6.09 (-1.3%) | 6.17 | 5.81 - 6.49 | 0.9266 times | Fri 21 August 2026 | 6.17 (-9.53%) | 7.15 | 6.04 - 7.15 | 1.6648 times | Fri 14 August 2026 | 6.82 (-9.43%) | 7.53 | 6.41 - 7.60 | 0.9192 times | Fri 07 August 2026 | 7.53 (0.13%) | 7.52 | 7.25 - 7.90 | 0.5432 times | Fri 31 July 2026 | 7.52 (-1.83%) | 7.87 | 7.10 - 7.87 | 1.2617 times | Fri 24 July 2026 | 7.66 (-0.91%) | 7.90 | 7.30 - 8.24 | 0.9576 times | Fri 17 July 2026 | 7.73 (-5.39%) | 8.39 | 7.50 - 8.50 | 1.1847 times | Fri 10 July 2026 | 8.17 (-10.42%) | 9.40 | 8.01 - 9.40 | 0.7058 times | Fri 03 July 2026 | 9.12 (2.13%) | 9.36 | 9.12 - 10.59 | 1.1715 times |
Monthly price and charts BgilFl
Strong monthly Stock price targets for BgilFl 511664 are 6.58 and 7.73
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 6.36 |
| Monthly Target 3 | 6.7866666666667 |
| Monthly Target 4 | 7.51 |
| Monthly Target 5 | 7.94 |
Monthly price and volumes Bgil Fl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.09 (11.48%) | 6.36 | 6.06 - 7.21 | 0.3417 times | Mon 31 August 2026 | 6.36 (-15.43%) | 7.52 | 5.81 - 7.90 | 0.9377 times | Fri 31 July 2026 | 7.52 (-21.83%) | 10.00 | 7.10 - 10.59 | 1.0159 times | Tue 30 June 2026 | 9.62 (29.48%) | 7.65 | 6.38 - 9.83 | 1.025 times | Fri 29 May 2026 | 7.43 (-0.27%) | 7.50 | 6.51 - 8.34 | 1.1563 times | Thu 30 April 2026 | 7.45 (-22.07%) | 9.43 | 6.69 - 9.80 | 1.2144 times | Mon 30 March 2026 | 9.56 (-19.93%) | 12.30 | 9.56 - 12.47 | 1.0869 times | Fri 27 February 2026 | 11.94 (21.96%) | 10.00 | 8.40 - 13.30 | 2.22 times | Fri 30 January 2026 | 9.79 (-21.49%) | 12.99 | 7.83 - 12.99 | 0.5615 times | Wed 31 December 2025 | 12.47 (-23.82%) | 16.05 | 11.08 - 16.05 | 0.4406 times | Fri 28 November 2025 | 16.37 (-30.4%) | 24.60 | 16.37 - 24.69 | 0.1303 times |
Yearly price and charts BgilFl
Strong yearly Stock price targets for BgilFl 511664 are 2.71 and 10.2
| Yearly Target 1 | 1.24 |
| Yearly Target 2 | 4.17 |
| Yearly Target 3 | 8.7333333333333 |
| Yearly Target 4 | 11.66 |
| Yearly Target 5 | 16.22 |
Yearly price and volumes Bgil Fl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.09 (-43.14%) | 12.99 | 5.81 - 13.30 | 3.2395 times | Wed 31 December 2025 | 12.47 (83.11%) | 6.95 | 6.31 - 24.69 | 1.1177 times | Tue 31 December 2024 | 6.81 (38.98%) | 4.81 | 3.28 - 10.30 | 2.3945 times | Fri 29 December 2023 | 4.90 (288.89%) | 1.89 | 1.89 - 5.73 | 0.1268 times | Mon 26 October 2020 | 1.26 (-16.56%) | 1.51 | 1.14 - 2.49 | 0.0169 times | Tue 31 December 2019 | 1.51 (-62.16%) | 4.16 | 1.10 - 4.67 | 0.0796 times | Mon 31 December 2018 | 3.99 (0%) | 2.89 | 2.38 - 4.18 | 0.025 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BgilFl
Tomorrow's movement Prediction of Bgil Fl 511664 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bgil Fl 511664 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bgil Fl 511664 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BgilFl (511664) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BgilFl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BgilFl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BgilFl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BgilFl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BgilFl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.62 and BgilFl 511664 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BgilFl 511664 stock. Volume based technical analysis of BgilFl 511664 stock is negative.
BgilFl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgil Fl 511664
DMA (daily moving average) of Bgil Fl 511664
| DMA period | DMA value |
| 5 day DMA | 6.81 |
| 12 day DMA | 6.59 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.83 |
| 50 day DMA | 7.21 |
| 100 day DMA | 7.38 |
| 150 day DMA | 8.35 |
| 200 day DMA | 9.37 |
EMA (exponential moving average) of Bgil Fl 511664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 6.73 | 6.65 |
| 12 day EMA | 6.7 | 6.63 | 6.58 |
| 20 day EMA | 6.72 | 6.68 | 6.66 |
| 35 day EMA | 6.99 | 6.98 | 6.98 |
| 50 day EMA | 7.36 | 7.37 | 7.39 |
SMA (simple moving average) of Bgil Fl 511664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.81 | 6.77 | 6.73 |
| 12 day SMA | 6.59 | 6.53 | 6.46 |
| 20 day SMA | 6.47 | 6.46 | 6.45 |
| 35 day SMA | 6.83 | 6.84 | 6.87 |
| 50 day SMA | 7.21 | 7.26 | 7.32 |
| 100 day SMA | 7.38 | 7.39 | 7.4 |
| 150 day SMA | 8.35 | 8.37 | 8.4 |
| 200 day SMA | 9.37 | 9.43 | 9.49 |
Videos related to: BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
