Munafa Stock Market Course + Intraday & FNO calls 
BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgil Fl 511664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511664
- 511664 Experts view
- Tomorrow's Movement 511664
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511664 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgilFl
Strong intraday Stock price targets for BgilFl are 7.46 and 7.89
| Intraday Target 1 | 7.13 |
| Intraday Target 2 | 7.36 |
| Intraday Target 3 | 7.5566666666667 |
| Intraday Target 4 | 7.79 |
| Intraday Target 5 | 7.99 |
Daily price and volume Bgil Fl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.60 (1.06%) | 7.52 | 7.32 - 7.75 | 0.0609 times | Fri 31 July 2026 | 7.52 (1.76%) | 7.69 | 7.24 - 7.69 | 0.7749 times | Thu 30 July 2026 | 7.39 (0.82%) | 7.59 | 7.11 - 7.59 | 1.3675 times | Wed 29 July 2026 | 7.33 (-0.27%) | 7.37 | 7.10 - 7.60 | 1.6098 times | Tue 28 July 2026 | 7.35 (-2.91%) | 7.75 | 7.20 - 7.75 | 1.4515 times | Mon 27 July 2026 | 7.57 (-1.17%) | 7.87 | 7.35 - 7.87 | 0.9207 times | Fri 24 July 2026 | 7.66 (-1.54%) | 7.76 | 7.50 - 8.00 | 0.9816 times | Thu 23 July 2026 | 7.78 (3.73%) | 7.40 | 7.30 - 7.87 | 0.7982 times | Wed 22 July 2026 | 7.50 (-4.94%) | 8.24 | 7.50 - 8.24 | 1.0314 times | Tue 21 July 2026 | 7.89 (0.13%) | 8.00 | 7.55 - 8.00 | 1.0035 times | Mon 20 July 2026 | 7.88 (1.94%) | 7.90 | 7.49 - 8.10 | 0.8334 times |
Weekly price and charts BgilFl
Strong weekly Stock price targets for BgilFl 511664 are 7.46 and 7.89
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.5566666666667 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 7.99 |
Weekly price and volumes for Bgil Fl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.60 (1.06%) | 7.52 | 7.32 - 7.75 | 0.0133 times | Fri 31 July 2026 | 7.52 (-1.83%) | 7.87 | 7.10 - 7.87 | 1.3409 times | Fri 24 July 2026 | 7.66 (-0.91%) | 7.90 | 7.30 - 8.24 | 1.0177 times | Fri 17 July 2026 | 7.73 (-5.39%) | 8.39 | 7.50 - 8.50 | 1.259 times | Fri 10 July 2026 | 8.17 (-10.42%) | 9.40 | 8.01 - 9.40 | 0.7501 times | Fri 03 July 2026 | 9.12 (2.13%) | 9.36 | 9.12 - 10.59 | 1.245 times | Thu 25 June 2026 | 8.93 (21.17%) | 7.73 | 7.70 - 8.93 | 1.8449 times | Fri 19 June 2026 | 7.37 (5.44%) | 6.99 | 6.72 - 7.37 | 0.6428 times | Fri 12 June 2026 | 6.99 (-0.99%) | 7.06 | 6.80 - 7.30 | 0.5595 times | Fri 05 June 2026 | 7.06 (-4.98%) | 7.65 | 6.38 - 7.74 | 1.3267 times | Fri 29 May 2026 | 7.43 (-5.47%) | 7.70 | 7.19 - 8.34 | 0.988 times |
Monthly price and charts BgilFl
Strong monthly Stock price targets for BgilFl 511664 are 7.46 and 7.89
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 7.5566666666667 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Bgil Fl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.60 (1.06%) | 7.52 | 7.32 - 7.75 | 0.0031 times | Fri 31 July 2026 | 7.52 (-21.83%) | 10.00 | 7.10 - 10.59 | 1.1475 times | Tue 30 June 2026 | 9.62 (29.48%) | 7.65 | 6.38 - 9.83 | 1.1577 times | Fri 29 May 2026 | 7.43 (-0.27%) | 7.50 | 6.51 - 8.34 | 1.306 times | Thu 30 April 2026 | 7.45 (-22.07%) | 9.43 | 6.69 - 9.80 | 1.3716 times | Mon 30 March 2026 | 9.56 (-19.93%) | 12.30 | 9.56 - 12.47 | 1.2276 times | Fri 27 February 2026 | 11.94 (21.96%) | 10.00 | 8.40 - 13.30 | 2.5074 times | Fri 30 January 2026 | 9.79 (-21.49%) | 12.99 | 7.83 - 12.99 | 0.6342 times | Wed 31 December 2025 | 12.47 (-23.82%) | 16.05 | 11.08 - 16.05 | 0.4976 times | Fri 28 November 2025 | 16.37 (-30.4%) | 24.60 | 16.37 - 24.69 | 0.1472 times | Fri 31 October 2025 | 23.52 (32.81%) | 18.05 | 16.46 - 23.52 | 0.344 times |
Yearly price and charts BgilFl
Strong yearly Stock price targets for BgilFl 511664 are 3.53 and 10.45
| Yearly Target 1 | 2.17 |
| Yearly Target 2 | 4.89 |
| Yearly Target 3 | 9.0933333333333 |
| Yearly Target 4 | 11.81 |
| Yearly Target 5 | 16.01 |
Yearly price and volumes Bgil Fl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.60 (-39.05%) | 12.99 | 6.38 - 13.30 | 2.9918 times | Wed 31 December 2025 | 12.47 (83.11%) | 6.95 | 6.31 - 24.69 | 1.1913 times | Tue 31 December 2024 | 6.81 (38.98%) | 4.81 | 3.28 - 10.30 | 2.5523 times | Fri 29 December 2023 | 4.90 (288.89%) | 1.89 | 1.89 - 5.73 | 0.1352 times | Mon 26 October 2020 | 1.26 (-16.56%) | 1.51 | 1.14 - 2.49 | 0.018 times | Tue 31 December 2019 | 1.51 (-62.16%) | 4.16 | 1.10 - 4.67 | 0.0849 times | Mon 31 December 2018 | 3.99 (0%) | 2.89 | 2.38 - 4.18 | 0.0266 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BgilFl
Tomorrow's movement Prediction of Bgil Fl 511664 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bgil Fl 511664 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bgil Fl 511664 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BgilFl (511664) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BgilFl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BgilFl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BgilFl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BgilFl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BgilFl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.52 and BgilFl 511664 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BgilFl 511664 stock. Volume based technical analysis of BgilFl 511664 stock is negative.
BgilFl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgil Fl 511664
DMA (daily moving average) of Bgil Fl 511664
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 7.6 |
| 20 day DMA | 7.85 |
| 35 day DMA | 8.02 |
| 50 day DMA | 7.81 |
| 100 day DMA | 8.34 |
| 150 day DMA | 9.09 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Bgil Fl 511664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.48 | 7.46 |
| 12 day EMA | 7.64 | 7.65 | 7.67 |
| 20 day EMA | 7.77 | 7.79 | 7.82 |
| 35 day EMA | 7.72 | 7.73 | 7.74 |
| 50 day EMA | 7.72 | 7.72 | 7.73 |
SMA (simple moving average) of Bgil Fl 511664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.43 | 7.46 |
| 12 day SMA | 7.6 | 7.62 | 7.67 |
| 20 day SMA | 7.85 | 7.93 | 8.03 |
| 35 day SMA | 8.02 | 8 | 7.99 |
| 50 day SMA | 7.81 | 7.81 | 7.81 |
| 100 day SMA | 8.34 | 8.38 | 8.42 |
| 150 day SMA | 9.09 | 9.12 | 9.15 |
| 200 day SMA | 11.21 | 11.26 | 11.31 |
Videos related to: BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
