Munafa Stock Market Course + Intraday & FNO calls 
BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgil Fl 511664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511664
- 511664 Experts view
- Tomorrow's Movement 511664
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511664 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgilFl
Strong intraday Stock price targets for BgilFl are 10.27 and 10.98
| Intraday Target 1 | 10.08 |
| Intraday Target 2 | 10.45 |
| Intraday Target 3 | 10.786666666667 |
| Intraday Target 4 | 11.16 |
| Intraday Target 5 | 11.5 |
Daily price and volume Bgil Fl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.83 (-0.91%) | 11.12 | 10.41 - 11.12 | 0.9715 times | Wed 11 March 2026 | 10.93 (0.74%) | 11.29 | 10.37 - 11.29 | 0.7885 times | Tue 10 March 2026 | 10.85 (-0.64%) | 11.28 | 10.39 - 11.33 | 0.9236 times | Mon 09 March 2026 | 10.92 (-4.13%) | 11.25 | 10.83 - 11.35 | 0.2299 times | Fri 06 March 2026 | 11.39 (-4.92%) | 12.47 | 11.39 - 12.47 | 0.6873 times | Thu 05 March 2026 | 11.98 (2.92%) | 12.09 | 11.31 - 12.09 | 0.6341 times | Wed 04 March 2026 | 11.64 (0.43%) | 12.14 | 11.02 - 12.14 | 0.7314 times | Mon 02 March 2026 | 11.59 (-2.93%) | 12.30 | 11.35 - 12.30 | 0.7762 times | Fri 27 February 2026 | 11.94 (3.38%) | 11.98 | 11.06 - 12.00 | 3.0528 times | Thu 26 February 2026 | 11.55 (-2.94%) | 12.30 | 11.37 - 12.47 | 1.2049 times | Wed 25 February 2026 | 11.90 (0.17%) | 12.10 | 11.40 - 12.40 | 0.7919 times |
Weekly price and charts BgilFl
Strong weekly Stock price targets for BgilFl 511664 are 10.11 and 11.09
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.85 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 11.83 |
Weekly price and volumes for Bgil Fl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.83 (-4.92%) | 11.25 | 10.37 - 11.35 | 0.5717 times | Fri 06 March 2026 | 11.39 (-4.61%) | 12.30 | 11.02 - 12.47 | 0.5551 times | Fri 27 February 2026 | 11.94 (-1.32%) | 13.30 | 11.06 - 13.30 | 1.9999 times | Fri 20 February 2026 | 12.10 (18.98%) | 10.12 | 8.40 - 12.10 | 2.4711 times | Fri 13 February 2026 | 10.17 (-6.35%) | 11.20 | 8.81 - 11.92 | 2.0636 times | Fri 06 February 2026 | 10.86 (10.93%) | 10.00 | 9.11 - 11.08 | 0.7163 times | Fri 30 January 2026 | 9.79 (-6.32%) | 9.93 | 8.97 - 10.97 | 0.3893 times | Fri 23 January 2026 | 10.45 (15.47%) | 9.30 | 9.30 - 10.55 | 0.7629 times | Fri 16 January 2026 | 9.05 (-0.77%) | 9.11 | 7.83 - 9.11 | 0.1125 times | Fri 09 January 2026 | 9.12 (-19.01%) | 10.70 | 9.12 - 10.70 | 0.3577 times | Fri 02 January 2026 | 11.26 (-14.95%) | 13.25 | 11.26 - 13.90 | 0.6947 times |
Monthly price and charts BgilFl
Strong monthly Stock price targets for BgilFl 511664 are 9.55 and 11.65
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 11.223333333333 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Bgil Fl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.83 (-9.3%) | 12.30 | 10.37 - 12.47 | 0.6391 times | Fri 27 February 2026 | 11.94 (21.96%) | 10.00 | 8.40 - 13.30 | 4.113 times | Fri 30 January 2026 | 9.79 (-21.49%) | 12.99 | 7.83 - 12.99 | 1.0404 times | Wed 31 December 2025 | 12.47 (-23.82%) | 16.05 | 11.08 - 16.05 | 0.8163 times | Fri 28 November 2025 | 16.37 (-30.4%) | 24.60 | 16.37 - 24.69 | 0.2414 times | Fri 31 October 2025 | 23.52 (32.81%) | 18.05 | 16.46 - 23.52 | 0.5643 times | Tue 30 September 2025 | 17.71 (38.14%) | 13.07 | 12.75 - 17.71 | 0.5984 times | Fri 29 August 2025 | 12.82 (2.31%) | 11.91 | 9.46 - 13.20 | 0.5576 times | Thu 31 July 2025 | 12.53 (81.33%) | 6.91 | 6.40 - 14.81 | 1.363 times | Mon 30 June 2025 | 6.91 (-5.99%) | 6.62 | 6.56 - 8.07 | 0.0664 times | Fri 30 May 2025 | 7.35 (-14.44%) | 8.59 | 6.35 - 8.59 | 0.0703 times |
Yearly price and charts BgilFl
Strong yearly Stock price targets for BgilFl 511664 are 6.6 and 12.07
| Yearly Target 1 | 5.18 |
| Yearly Target 2 | 8.01 |
| Yearly Target 3 | 10.653333333333 |
| Yearly Target 4 | 13.48 |
| Yearly Target 5 | 16.12 |
Yearly price and volumes Bgil Fl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.83 (-13.15%) | 12.99 | 7.83 - 13.30 | 1.5387 times | Wed 31 December 2025 | 12.47 (83.11%) | 6.95 | 6.31 - 24.69 | 1.6232 times | Tue 31 December 2024 | 6.81 (38.98%) | 4.81 | 3.28 - 10.30 | 3.4775 times | Fri 29 December 2023 | 4.90 (288.89%) | 1.89 | 1.89 - 5.73 | 0.1842 times | Mon 26 October 2020 | 1.26 (-16.56%) | 1.51 | 1.14 - 2.49 | 0.0245 times | Tue 31 December 2019 | 1.51 (-62.16%) | 4.16 | 1.10 - 4.67 | 0.1156 times | Mon 31 December 2018 | 3.99 (0%) | 2.89 | 2.38 - 4.18 | 0.0363 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BgilFl
Tomorrow's movement Prediction of Bgil Fl 511664 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bgil Fl 511664 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bgil Fl 511664 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BgilFl (511664) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BgilFl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BgilFl in short term but the sell signal is initial and weak.
BgilFl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BgilFl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BgilFl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.5 and BgilFl 511664 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BgilFl 511664 stock. Volume based technical analysis of BgilFl 511664 stock is negative.
BgilFl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgil Fl 511664
DMA (daily moving average) of Bgil Fl 511664
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 11.45 |
| 20 day DMA | 11.04 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.4 |
| 100 day DMA | 13.72 |
| 150 day DMA | 13.89 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Bgil Fl 511664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11.12 | 11.22 |
| 12 day EMA | 11.15 | 11.21 | 11.26 |
| 20 day EMA | 11.05 | 11.07 | 11.09 |
| 35 day EMA | 10.91 | 10.91 | 10.91 |
| 50 day EMA | 10.66 | 10.65 | 10.64 |
SMA (simple moving average) of Bgil Fl 511664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 11.21 | 11.36 |
| 12 day SMA | 11.45 | 11.54 | 11.64 |
| 20 day SMA | 11.04 | 10.98 | 10.89 |
| 35 day SMA | 10.6 | 10.58 | 10.55 |
| 50 day SMA | 10.4 | 10.44 | 10.49 |
| 100 day SMA | 13.72 | 13.78 | 13.85 |
| 150 day SMA | 13.89 | 13.9 | 13.91 |
| 200 day SMA | 12.65 | 12.63 | 12.61 |
Videos related to: BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
