BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgil Fl 511664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511664
- 511664 Experts view
- Tomorrow's Movement 511664
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511664 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgilFl
Strong intraday Stock price targets for BgilFl are 8.74 and 10.31
| Intraday Target 1 | 8.32 |
| Intraday Target 2 | 9.15 |
| Intraday Target 3 | 9.89 |
| Intraday Target 4 | 10.72 |
| Intraday Target 5 | 11.46 |
Daily price and volume Bgil Fl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.98 (3.21%) | 10.45 | 9.06 - 10.63 | 2.4029 times | Wed 11 February 2026 | 9.67 (7.21%) | 9.29 | 8.81 - 9.92 | 2.3081 times | Tue 10 February 2026 | 9.02 (-7.77%) | 9.71 | 8.81 - 9.71 | 0.7455 times | Mon 09 February 2026 | 9.78 (-9.94%) | 11.20 | 9.78 - 11.92 | 1.7286 times | Fri 06 February 2026 | 10.86 (7.95%) | 10.85 | 9.11 - 11.06 | 1.2856 times | Thu 05 February 2026 | 10.06 (-0.2%) | 11.08 | 9.13 - 11.08 | 0.3929 times | Wed 04 February 2026 | 10.08 (-3.63%) | 10.89 | 9.94 - 10.89 | 0.2712 times | Tue 03 February 2026 | 10.46 (-2.79%) | 10.76 | 10.23 - 10.76 | 0.3879 times | Mon 02 February 2026 | 10.76 (4.77%) | 10.78 | 9.76 - 10.78 | 0.2599 times | Sun 01 February 2026 | 10.27 (4.9%) | 10.00 | 9.50 - 10.27 | 0.2175 times | Fri 30 January 2026 | 9.79 (4.71%) | 9.75 | 9.00 - 9.81 | 0.8445 times |
Weekly price and charts BgilFl
Strong weekly Stock price targets for BgilFl 511664 are 7.84 and 10.95
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 8.55 |
| Weekly Target 3 | 10.236666666667 |
| Weekly Target 4 | 11.66 |
| Weekly Target 5 | 13.35 |
Weekly price and volumes for Bgil Fl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.98 (-8.1%) | 11.20 | 8.81 - 11.92 | 3.1474 times | Fri 06 February 2026 | 10.86 (10.93%) | 10.00 | 9.11 - 11.08 | 1.2331 times | Fri 30 January 2026 | 9.79 (-6.32%) | 9.93 | 8.97 - 10.97 | 0.6701 times | Fri 23 January 2026 | 10.45 (15.47%) | 9.30 | 9.30 - 10.55 | 1.3132 times | Fri 16 January 2026 | 9.05 (-0.77%) | 9.11 | 7.83 - 9.11 | 0.1936 times | Fri 09 January 2026 | 9.12 (-19.01%) | 10.70 | 9.12 - 10.70 | 0.6157 times | Fri 02 January 2026 | 11.26 (-14.95%) | 13.25 | 11.26 - 13.90 | 1.1958 times | Fri 26 December 2025 | 13.24 (13.55%) | 11.12 | 11.08 - 13.26 | 0.3965 times | Fri 19 December 2025 | 11.66 (-19.59%) | 13.78 | 11.24 - 14.21 | 1.0696 times | Fri 12 December 2025 | 14.50 (-2.16%) | 14.53 | 14.24 - 15.09 | 0.165 times | Fri 05 December 2025 | 14.82 (-9.47%) | 16.05 | 14.82 - 16.05 | 0.0148 times |
Monthly price and charts BgilFl
Strong monthly Stock price targets for BgilFl 511664 are 7.84 and 10.95
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 10.236666666667 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 13.35 |
Monthly price and volumes Bgil Fl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.98 (1.94%) | 10.00 | 8.81 - 11.92 | 2.1348 times | Fri 30 January 2026 | 9.79 (-21.49%) | 12.99 | 7.83 - 12.99 | 1.5386 times | Wed 31 December 2025 | 12.47 (-23.82%) | 16.05 | 11.08 - 16.05 | 1.2072 times | Fri 28 November 2025 | 16.37 (-30.4%) | 24.60 | 16.37 - 24.69 | 0.357 times | Fri 31 October 2025 | 23.52 (32.81%) | 18.05 | 16.46 - 23.52 | 0.8346 times | Tue 30 September 2025 | 17.71 (38.14%) | 13.07 | 12.75 - 17.71 | 0.885 times | Fri 29 August 2025 | 12.82 (2.31%) | 11.91 | 9.46 - 13.20 | 0.8247 times | Thu 31 July 2025 | 12.53 (81.33%) | 6.91 | 6.40 - 14.81 | 2.0157 times | Mon 30 June 2025 | 6.91 (-5.99%) | 6.62 | 6.56 - 8.07 | 0.0983 times | Fri 30 May 2025 | 7.35 (-14.44%) | 8.59 | 6.35 - 8.59 | 0.104 times | Wed 30 April 2025 | 8.59 (16.08%) | 7.40 | 6.71 - 8.75 | 0.0912 times |
Yearly price and charts BgilFl
Strong yearly Stock price targets for BgilFl 511664 are 6.33 and 11.49
| Yearly Target 1 | 5.11 |
| Yearly Target 2 | 7.54 |
| Yearly Target 3 | 10.266666666667 |
| Yearly Target 4 | 12.7 |
| Yearly Target 5 | 15.43 |
Yearly price and volumes Bgil Fl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.98 (-19.97%) | 12.99 | 7.83 - 12.99 | 0.7545 times | Wed 31 December 2025 | 12.47 (83.11%) | 6.95 | 6.31 - 24.69 | 1.8563 times | Tue 31 December 2024 | 6.81 (38.98%) | 4.81 | 3.28 - 10.30 | 3.9768 times | Fri 29 December 2023 | 4.90 (288.89%) | 1.89 | 1.89 - 5.73 | 0.2106 times | Mon 26 October 2020 | 1.26 (-16.56%) | 1.51 | 1.14 - 2.49 | 0.028 times | Tue 31 December 2019 | 1.51 (-62.16%) | 4.16 | 1.10 - 4.67 | 0.1322 times | Mon 31 December 2018 | 3.99 (0%) | 2.89 | 2.38 - 4.18 | 0.0415 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BgilFl
Tomorrow's movement Prediction of Bgil Fl 511664 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bgil Fl 511664 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bgil Fl 511664 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bgil Fl 511664 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.99
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BgilFl (511664) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BgilFl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BgilFl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BgilFl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BgilFl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BgilFl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.97 and BgilFl 511664 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BgilFl 511664 stock. Volume based technical analysis of BgilFl 511664 stock is negative.
BgilFl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgil Fl 511664
DMA (daily moving average) of Bgil Fl 511664
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 10.01 |
| 20 day DMA | 9.94 |
| 35 day DMA | 10.32 |
| 50 day DMA | 11.34 |
| 100 day DMA | 14.83 |
| 150 day DMA | 13.98 |
| 200 day DMA | 12.31 |
EMA (exponential moving average) of Bgil Fl 511664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.76 | 9.8 |
| 12 day EMA | 9.93 | 9.92 | 9.97 |
| 20 day EMA | 10.11 | 10.12 | 10.17 |
| 35 day EMA | 10.89 | 10.94 | 11.01 |
| 50 day EMA | 11.61 | 11.68 | 11.76 |
SMA (simple moving average) of Bgil Fl 511664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 9.88 | 9.96 |
| 12 day SMA | 10.01 | 9.96 | 9.98 |
| 20 day SMA | 9.94 | 9.87 | 9.8 |
| 35 day SMA | 10.32 | 10.39 | 10.45 |
| 50 day SMA | 11.34 | 11.46 | 11.59 |
| 100 day SMA | 14.83 | 14.87 | 14.92 |
| 150 day SMA | 13.98 | 13.96 | 13.95 |
| 200 day SMA | 12.31 | 12.3 | 12.29 |


