Munafa Stock Market Course + Intraday & FNO calls 
DcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financia 511611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511611
- 511611 Experts view
- Tomorrow's Movement 511611
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511611 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmFinancia
Strong intraday Stock price targets for DcmFinancia are 5.37 and 6.2
| Intraday Target 1 | 4.81 |
| Intraday Target 2 | 5.09 |
| Intraday Target 3 | 5.64 |
| Intraday Target 4 | 5.92 |
| Intraday Target 5 | 6.47 |
Daily price and volume Dcm Financia
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.37 (-5.46%) | 5.36 | 5.36 - 6.19 | 1.0071 times | Thu 20 August 2026 | 5.68 (3.09%) | 5.50 | 5.33 - 5.78 | 0.9992 times | Wed 19 August 2026 | 5.51 (-4.34%) | 5.31 | 5.31 - 5.80 | 0.6832 times | Tue 18 August 2026 | 5.76 (4.73%) | 5.61 | 5.33 - 5.85 | 0.2428 times | Mon 17 August 2026 | 5.50 (-3.17%) | 5.68 | 5.32 - 6.24 | 0.547 times | Fri 14 August 2026 | 5.68 (3.27%) | 6.00 | 5.09 - 6.00 | 1.7461 times | Thu 13 August 2026 | 5.50 (5.97%) | 5.63 | 5.10 - 5.63 | 0.3642 times | Wed 12 August 2026 | 5.19 (-1.33%) | 5.20 | 5.16 - 5.40 | 1.682 times | Tue 11 August 2026 | 5.26 (-2.59%) | 5.40 | 5.00 - 5.60 | 2.2635 times | Mon 10 August 2026 | 5.40 (-1.28%) | 5.07 | 5.07 - 5.70 | 0.4651 times | Fri 07 August 2026 | 5.47 (-3.36%) | 5.95 | 5.28 - 5.95 | 2.7953 times |
Weekly price and charts DcmFinancia
Strong weekly Stock price targets for DcmFinancia 511611 are 4.88 and 5.81
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.64 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Dcm Financia
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.37 (-5.46%) | 5.68 | 5.31 - 6.24 | 0.7024 times | Fri 14 August 2026 | 5.68 (3.84%) | 5.07 | 5.00 - 6.00 | 1.3165 times | Fri 07 August 2026 | 5.47 (3.6%) | 4.88 | 4.88 - 5.95 | 2.5141 times | Fri 31 July 2026 | 5.28 (2.72%) | 5.15 | 4.91 - 5.40 | 0.6171 times | Fri 24 July 2026 | 5.14 (0.19%) | 4.93 | 4.87 - 5.23 | 0.6486 times | Fri 17 July 2026 | 5.13 (-2.29%) | 5.38 | 5.11 - 5.56 | 0.6248 times | Fri 10 July 2026 | 5.25 (-2.6%) | 5.35 | 5.25 - 5.35 | 0.3984 times | Fri 03 July 2026 | 5.39 (-0.55%) | 5.32 | 5.32 - 5.52 | 1.8548 times | Wed 24 June 2026 | 5.42 (0.56%) | 5.44 | 5.42 - 5.54 | 1.1961 times | Fri 19 June 2026 | 5.39 (-5.11%) | 5.79 | 5.30 - 5.79 | 0.1271 times | Fri 12 June 2026 | 5.68 (-3.4%) | 5.80 | 5.46 - 5.90 | 1.3551 times |
Monthly price and charts DcmFinancia
Strong monthly Stock price targets for DcmFinancia 511611 are 5.13 and 6.49
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 5.4966666666667 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.86 |
Monthly price and volumes Dcm Financia
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.37 (1.7%) | 4.88 | 4.88 - 6.24 | 0.367 times | Fri 31 July 2026 | 5.28 (-4%) | 5.51 | 4.87 - 5.56 | 0.3187 times | Tue 30 June 2026 | 5.50 (-10.86%) | 6.17 | 5.30 - 6.68 | 0.7849 times | Fri 29 May 2026 | 6.17 (30.72%) | 4.70 | 4.61 - 6.17 | 0.8163 times | Thu 30 April 2026 | 4.72 (-9.23%) | 4.94 | 4.47 - 6.02 | 1.2924 times | Mon 30 March 2026 | 5.20 (17.91%) | 4.30 | 3.62 - 8.59 | 4.1194 times | Fri 27 February 2026 | 4.41 (12.21%) | 3.90 | 3.79 - 5.48 | 0.5924 times | Fri 30 January 2026 | 3.93 (-25.71%) | 5.25 | 3.45 - 5.98 | 0.734 times | Wed 31 December 2025 | 5.29 (0.19%) | 5.14 | 4.52 - 6.18 | 0.41 times | Fri 28 November 2025 | 5.28 (-4.52%) | 5.16 | 4.99 - 6.30 | 0.5651 times | Fri 31 October 2025 | 5.53 (-0.18%) | 5.34 | 5.08 - 6.04 | 0.4841 times |
Yearly price and charts DcmFinancia
Strong yearly Stock price targets for DcmFinancia 511611 are 4.41 and 9.55
| Yearly Target 1 | 0.66 |
| Yearly Target 2 | 3.02 |
| Yearly Target 3 | 5.8033333333333 |
| Yearly Target 4 | 8.16 |
| Yearly Target 5 | 10.94 |
Yearly price and volumes Dcm Financia
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.37 (1.51%) | 5.25 | 3.45 - 8.59 | 0.9461 times | Wed 31 December 2025 | 5.29 (-32.53%) | 7.84 | 4.52 - 9.11 | 1.0105 times | Tue 31 December 2024 | 7.84 (72.31%) | 4.40 | 4.13 - 12.00 | 1.4769 times | Fri 29 December 2023 | 4.55 (-18.31%) | 5.45 | 3.25 - 7.60 | 1.8216 times | Fri 30 December 2022 | 5.57 (60.98%) | 3.63 | 2.40 - 11.99 | 2.09 times | Fri 31 December 2021 | 3.46 (148.92%) | 1.45 | 1.19 - 5.23 | 1.4941 times | Thu 31 December 2020 | 1.39 (98.57%) | 0.73 | 0.56 - 1.54 | 0.0815 times | Tue 31 December 2019 | 0.70 (-64.47%) | 1.88 | 0.63 - 1.88 | 0.0691 times | Wed 19 December 2018 | 1.97 (0%) | 2.64 | 1.89 - 2.64 | 0.0102 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmFinancia
Tomorrow's movement Prediction of Dcm Financia 511611 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Financia 511611 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DcmFinancia (511611) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DcmFinancia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DcmFinancia in short term and the buy signal is strong.
DcmFinancia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DcmFinancia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcmFinancia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.43 and DcmFinancia 511611 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmFinancia 511611 stock. Volume based technical analysis of DcmFinancia 511611 stock is negative.
DcmFinancia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Financia 511611
DMA (daily moving average) of Dcm Financia 511611
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.42 |
| 100 day DMA | 5.4 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Dcm Financia 511611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.59 | 5.55 |
| 12 day EMA | 5.48 | 5.5 | 5.47 |
| 20 day EMA | 5.45 | 5.46 | 5.44 |
| 35 day EMA | 5.45 | 5.46 | 5.45 |
| 50 day EMA | 5.49 | 5.49 | 5.48 |
SMA (simple moving average) of Dcm Financia 511611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.63 | 5.59 |
| 12 day SMA | 5.5 | 5.49 | 5.46 |
| 20 day SMA | 5.4 | 5.38 | 5.36 |
| 35 day SMA | 5.34 | 5.35 | 5.34 |
| 50 day SMA | 5.42 | 5.43 | 5.43 |
| 100 day SMA | 5.4 | 5.43 | 5.45 |
| 150 day SMA | 5.23 | 5.22 | 5.22 |
| 200 day SMA | 5.28 | 5.28 | 5.28 |
Videos related to: DcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
