Munafa Stock Market Course + Intraday & FNO calls 
DcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financia 511611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511611
- 511611 Experts view
- Tomorrow's Movement 511611
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511611 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmFinancia
Strong intraday Stock price targets for DcmFinancia are 5.2 and 5.41
| Intraday Target 1 | 5.16 |
| Intraday Target 2 | 5.23 |
| Intraday Target 3 | 5.37 |
| Intraday Target 4 | 5.44 |
| Intraday Target 5 | 5.58 |
Daily price and volume Dcm Financia
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.30 (0.95%) | 5.38 | 5.30 - 5.51 | 0.4016 times | Fri 10 July 2026 | 5.25 (0%) | 5.25 | 5.25 - 5.35 | 0.3993 times | Thu 09 July 2026 | 5.25 (-1.87%) | 5.35 | 5.25 - 5.35 | 0.3262 times | Wed 08 July 2026 | 5.35 (1.9%) | 5.35 | 5.35 - 5.35 | 0.0819 times | Tue 07 July 2026 | 5.25 (-2.6%) | 5.35 | 5.25 - 5.35 | 0.8896 times | Fri 03 July 2026 | 5.39 (-2%) | 5.45 | 5.39 - 5.45 | 3.7807 times | Thu 02 July 2026 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.2982 times | Wed 01 July 2026 | 5.50 (0%) | 5.51 | 5.50 - 5.51 | 2.9394 times | Tue 30 June 2026 | 5.50 (-0.36%) | 5.50 | 5.50 - 5.50 | 0.5396 times | Mon 29 June 2026 | 5.52 (1.85%) | 5.32 | 5.32 - 5.52 | 0.3435 times | Wed 24 June 2026 | 5.42 (-1.99%) | 5.54 | 5.42 - 5.54 | 0.5432 times |
Weekly price and charts DcmFinancia
Strong weekly Stock price targets for DcmFinancia 511611 are 5.2 and 5.41
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.37 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Dcm Financia
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.30 (0.95%) | 5.38 | 5.30 - 5.51 | 0.045 times | Fri 10 July 2026 | 5.25 (-2.6%) | 5.35 | 5.25 - 5.35 | 0.1902 times | Fri 03 July 2026 | 5.39 (-0.55%) | 5.32 | 5.32 - 5.52 | 0.8856 times | Wed 24 June 2026 | 5.42 (0.56%) | 5.44 | 5.42 - 5.54 | 0.571 times | Fri 19 June 2026 | 5.39 (-5.11%) | 5.79 | 5.30 - 5.79 | 0.0607 times | Fri 12 June 2026 | 5.68 (-3.4%) | 5.80 | 5.46 - 5.90 | 0.647 times | Fri 05 June 2026 | 5.88 (-4.7%) | 6.17 | 5.83 - 6.68 | 3.2515 times | Fri 29 May 2026 | 6.17 (21.22%) | 5.05 | 5.00 - 6.17 | 2.8322 times | Fri 22 May 2026 | 5.09 (4.95%) | 4.84 | 4.84 - 5.11 | 1.0993 times | Thu 14 May 2026 | 4.85 (1.04%) | 4.89 | 4.80 - 4.98 | 0.4175 times | Fri 08 May 2026 | 4.80 (1.69%) | 4.70 | 4.61 - 4.80 | 0.4649 times |
Monthly price and charts DcmFinancia
Strong monthly Stock price targets for DcmFinancia 511611 are 5.15 and 5.41
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.3533333333333 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Dcm Financia
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.30 (-3.64%) | 5.51 | 5.25 - 5.51 | 0.1737 times | Tue 30 June 2026 | 5.50 (-10.86%) | 6.17 | 5.30 - 6.68 | 0.7871 times | Fri 29 May 2026 | 6.17 (30.72%) | 4.70 | 4.61 - 6.17 | 0.8186 times | Thu 30 April 2026 | 4.72 (-9.23%) | 4.94 | 4.47 - 6.02 | 1.296 times | Mon 30 March 2026 | 5.20 (17.91%) | 4.30 | 3.62 - 8.59 | 4.1311 times | Fri 27 February 2026 | 4.41 (12.21%) | 3.90 | 3.79 - 5.48 | 0.5941 times | Fri 30 January 2026 | 3.93 (-25.71%) | 5.25 | 3.45 - 5.98 | 0.736 times | Wed 31 December 2025 | 5.29 (0.19%) | 5.14 | 4.52 - 6.18 | 0.4111 times | Fri 28 November 2025 | 5.28 (-4.52%) | 5.16 | 4.99 - 6.30 | 0.5667 times | Fri 31 October 2025 | 5.53 (-0.18%) | 5.34 | 5.08 - 6.04 | 0.4855 times | Tue 30 September 2025 | 5.54 (-6.1%) | 5.76 | 5.25 - 6.33 | 0.451 times |
Yearly price and charts DcmFinancia
Strong yearly Stock price targets for DcmFinancia 511611 are 4.38 and 9.52
| Yearly Target 1 | 0.64 |
| Yearly Target 2 | 2.97 |
| Yearly Target 3 | 5.78 |
| Yearly Target 4 | 8.11 |
| Yearly Target 5 | 10.92 |
Yearly price and volumes Dcm Financia
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.30 (0.19%) | 5.25 | 3.45 - 8.59 | 0.8978 times | Wed 31 December 2025 | 5.29 (-32.53%) | 7.84 | 4.52 - 9.11 | 1.0166 times | Tue 31 December 2024 | 7.84 (72.31%) | 4.40 | 4.13 - 12.00 | 1.4858 times | Fri 29 December 2023 | 4.55 (-18.31%) | 5.45 | 3.25 - 7.60 | 1.8325 times | Fri 30 December 2022 | 5.57 (60.98%) | 3.63 | 2.40 - 11.99 | 2.1025 times | Fri 31 December 2021 | 3.46 (148.92%) | 1.45 | 1.19 - 5.23 | 1.503 times | Thu 31 December 2020 | 1.39 (98.57%) | 0.73 | 0.56 - 1.54 | 0.082 times | Tue 31 December 2019 | 0.70 (-64.47%) | 1.88 | 0.63 - 1.88 | 0.0695 times | Wed 19 December 2018 | 1.97 (0%) | 2.64 | 1.89 - 2.64 | 0.0103 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmFinancia
Tomorrow's movement Prediction of Dcm Financia 511611 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Financia 511611 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DcmFinancia (511611) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DcmFinancia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DcmFinancia in short term and the sell signal is strong.
DcmFinancia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DcmFinancia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DcmFinancia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.41 and DcmFinancia 511611 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmFinancia 511611 stock. Volume based technical analysis of DcmFinancia 511611 stock is negative.
DcmFinancia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Financia 511611
DMA (daily moving average) of Dcm Financia 511611
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.34 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Dcm Financia 511611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.31 | 5.34 |
| 12 day EMA | 5.38 | 5.39 | 5.42 |
| 20 day EMA | 5.44 | 5.45 | 5.47 |
| 35 day EMA | 5.37 | 5.37 | 5.38 |
| 50 day EMA | 5.33 | 5.33 | 5.33 |
SMA (simple moving average) of Dcm Financia 511611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.3 | 5.35 |
| 12 day SMA | 5.4 | 5.41 | 5.42 |
| 20 day SMA | 5.44 | 5.46 | 5.49 |
| 35 day SMA | 5.57 | 5.56 | 5.54 |
| 50 day SMA | 5.34 | 5.33 | 5.33 |
| 100 day SMA | 5.3 | 5.29 | 5.28 |
| 150 day SMA | 5.22 | 5.23 | 5.23 |
| 200 day SMA | 5.34 | 5.34 | 5.35 |
Videos related to: DcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
