Munafa Stock Market Course + Intraday & FNO calls 
DcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financia 511611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511611
- 511611 Experts view
- Tomorrow's Movement 511611
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511611 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmFinancia
Strong intraday Stock price targets for DcmFinancia are 5.36 and 5.48
| Intraday Target 1 | 5.34 |
| Intraday Target 2 | 5.38 |
| Intraday Target 3 | 5.46 |
| Intraday Target 4 | 5.5 |
| Intraday Target 5 | 5.58 |
Daily price and volume Dcm Financia
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.42 (-1.99%) | 5.54 | 5.42 - 5.54 | 0.6764 times | Tue 23 June 2026 | 5.53 (1.65%) | 5.54 | 5.53 - 5.54 | 1.0603 times | Mon 22 June 2026 | 5.44 (0.93%) | 5.44 | 5.44 - 5.44 | 4.6082 times | Fri 19 June 2026 | 5.39 (0%) | 5.39 | 5.30 - 5.39 | 0.4883 times | Thu 18 June 2026 | 5.39 (-2%) | 5.39 | 5.39 - 5.39 | 0.0402 times | Wed 17 June 2026 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.0414 times | Tue 16 June 2026 | 5.50 (-1.26%) | 5.50 | 5.50 - 5.50 | 0.054 times | Mon 15 June 2026 | 5.57 (-1.94%) | 5.79 | 5.57 - 5.79 | 0.0504 times | Fri 12 June 2026 | 5.68 (1.97%) | 5.57 | 5.46 - 5.68 | 1.7185 times | Thu 11 June 2026 | 5.57 (-1.94%) | 5.67 | 5.57 - 5.67 | 1.2622 times | Wed 10 June 2026 | 5.68 (-1.9%) | 5.68 | 5.68 - 5.68 | 1.0368 times |
Weekly price and charts DcmFinancia
Strong weekly Stock price targets for DcmFinancia 511611 are 5.36 and 5.48
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.46 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Dcm Financia
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.42 (0.56%) | 5.44 | 5.42 - 5.54 | 0.5089 times | Fri 19 June 2026 | 5.39 (-5.11%) | 5.79 | 5.30 - 5.79 | 0.0541 times | Fri 12 June 2026 | 5.68 (-3.4%) | 5.80 | 5.46 - 5.90 | 0.5766 times | Fri 05 June 2026 | 5.88 (-4.7%) | 6.17 | 5.83 - 6.68 | 2.8976 times | Fri 29 May 2026 | 6.17 (21.22%) | 5.05 | 5.00 - 6.17 | 2.524 times | Fri 22 May 2026 | 5.09 (4.95%) | 4.84 | 4.84 - 5.11 | 0.9797 times | Thu 14 May 2026 | 4.85 (1.04%) | 4.89 | 4.80 - 4.98 | 0.3721 times | Fri 08 May 2026 | 4.80 (1.69%) | 4.70 | 4.61 - 4.80 | 0.4143 times | Thu 30 April 2026 | 4.72 (-5.6%) | 4.90 | 4.72 - 4.92 | 0.2588 times | Fri 24 April 2026 | 5.00 (-9.09%) | 5.40 | 5.00 - 5.40 | 1.414 times | Fri 17 April 2026 | 5.50 (-4.35%) | 5.75 | 5.47 - 6.02 | 1.5448 times |
Monthly price and charts DcmFinancia
Strong monthly Stock price targets for DcmFinancia 511611 are 4.67 and 6.05
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.8 |
| Monthly Target 4 | 6.3 |
| Monthly Target 5 | 7.18 |
Monthly price and volumes Dcm Financia
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.42 (-12.16%) | 6.17 | 5.30 - 6.68 | 0.7508 times | Fri 29 May 2026 | 6.17 (30.72%) | 4.70 | 4.61 - 6.17 | 0.7978 times | Thu 30 April 2026 | 4.72 (-9.23%) | 4.94 | 4.47 - 6.02 | 1.2631 times | Mon 30 March 2026 | 5.20 (17.91%) | 4.30 | 3.62 - 8.59 | 4.0262 times | Fri 27 February 2026 | 4.41 (12.21%) | 3.90 | 3.79 - 5.48 | 0.579 times | Fri 30 January 2026 | 3.93 (-25.71%) | 5.25 | 3.45 - 5.98 | 0.7174 times | Wed 31 December 2025 | 5.29 (0.19%) | 5.14 | 4.52 - 6.18 | 0.4007 times | Fri 28 November 2025 | 5.28 (-4.52%) | 5.16 | 4.99 - 6.30 | 0.5523 times | Fri 31 October 2025 | 5.53 (-0.18%) | 5.34 | 5.08 - 6.04 | 0.4732 times | Tue 30 September 2025 | 5.54 (-6.1%) | 5.76 | 5.25 - 6.33 | 0.4396 times | Fri 29 August 2025 | 5.90 (0.17%) | 5.89 | 5.45 - 6.46 | 0.2707 times |
Yearly price and charts DcmFinancia
Strong yearly Stock price targets for DcmFinancia 511611 are 4.44 and 9.58
| Yearly Target 1 | 0.68 |
| Yearly Target 2 | 3.05 |
| Yearly Target 3 | 5.82 |
| Yearly Target 4 | 8.19 |
| Yearly Target 5 | 10.96 |
Yearly price and volumes Dcm Financia
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.42 (2.46%) | 5.25 | 3.45 - 8.59 | 0.8797 times | Wed 31 December 2025 | 5.29 (-32.53%) | 7.84 | 4.52 - 9.11 | 1.0189 times | Tue 31 December 2024 | 7.84 (72.31%) | 4.40 | 4.13 - 12.00 | 1.4891 times | Fri 29 December 2023 | 4.55 (-18.31%) | 5.45 | 3.25 - 7.60 | 1.8366 times | Fri 30 December 2022 | 5.57 (60.98%) | 3.63 | 2.40 - 11.99 | 2.1072 times | Fri 31 December 2021 | 3.46 (148.92%) | 1.45 | 1.19 - 5.23 | 1.5064 times | Thu 31 December 2020 | 1.39 (98.57%) | 0.73 | 0.56 - 1.54 | 0.0822 times | Tue 31 December 2019 | 0.70 (-64.47%) | 1.88 | 0.63 - 1.88 | 0.0696 times | Wed 19 December 2018 | 1.97 (0%) | 2.64 | 1.89 - 2.64 | 0.0103 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmFinancia
Tomorrow's movement Prediction of Dcm Financia 511611 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Financia 511611 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dcm Financia 511611 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DcmFinancia (511611) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcmFinancia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DcmFinancia in short term but the sell signal is initial and weak.
DcmFinancia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmFinancia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DcmFinancia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.5 and DcmFinancia 511611 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmFinancia 511611 stock. Volume based technical analysis of DcmFinancia 511611 stock is negative.
DcmFinancia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Financia 511611
DMA (daily moving average) of Dcm Financia 511611
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.34 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Dcm Financia 511611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.48 | 5.46 |
| 12 day EMA | 5.53 | 5.55 | 5.55 |
| 20 day EMA | 5.54 | 5.55 | 5.55 |
| 35 day EMA | 5.47 | 5.47 | 5.47 |
| 50 day EMA | 5.33 | 5.33 | 5.32 |
SMA (simple moving average) of Dcm Financia 511611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.45 | 5.44 |
| 12 day SMA | 5.54 | 5.58 | 5.61 |
| 20 day SMA | 5.74 | 5.75 | 5.74 |
| 35 day SMA | 5.4 | 5.38 | 5.36 |
| 50 day SMA | 5.34 | 5.34 | 5.34 |
| 100 day SMA | 5.2 | 5.19 | 5.18 |
| 150 day SMA | 5.23 | 5.23 | 5.23 |
| 200 day SMA | 5.37 | 5.37 | 5.37 |
Videos related to: DcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
