Munafa Stock Market Course + Intraday & FNO calls 
DcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financia 511611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511611
- 511611 Experts view
- Tomorrow's Movement 511611
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511611 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmFinancia
Strong intraday Stock price targets for DcmFinancia are 4.57 and 4.86
| Intraday Target 1 | 4.52 |
| Intraday Target 2 | 4.61 |
| Intraday Target 3 | 4.8066666666667 |
| Intraday Target 4 | 4.9 |
| Intraday Target 5 | 5.1 |
Daily price and volume Dcm Financia
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4.71 (0.21%) | 5.00 | 4.71 - 5.00 | 0.683 times | Mon 26 October 2026 | 4.70 (1.08%) | 4.63 | 4.63 - 4.70 | 1.3188 times | Fri 23 October 2026 | 4.65 (0%) | 4.90 | 4.65 - 4.90 | 0.2054 times | Thu 22 October 2026 | 4.65 (15.96%) | 4.65 | 4.65 - 4.65 | 0.0068 times | Wed 21 October 2026 | 4.01 (-16.63%) | 5.75 | 4.01 - 5.75 | 1.9649 times | Mon 19 October 2026 | 4.81 (-3.8%) | 4.80 | 4.80 - 4.81 | 0.7962 times | Fri 16 October 2026 | 5.00 (5.49%) | 4.88 | 4.88 - 5.02 | 3.2094 times | Wed 14 October 2026 | 4.74 (-5.2%) | 4.74 | 4.74 - 4.74 | 0.2047 times | Tue 13 October 2026 | 5.00 (0%) | 5.70 | 4.81 - 5.70 | 0.7287 times | Mon 12 October 2026 | 5.00 (-3.85%) | 5.25 | 4.83 - 5.25 | 0.8822 times | Tue 06 October 2026 | 5.20 (3.38%) | 5.10 | 5.10 - 5.20 | 12.7816 times |
Weekly price and charts DcmFinancia
Strong weekly Stock price targets for DcmFinancia 511611 are 4.67 and 5.04
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.78 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Dcm Financia
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4.71 (1.29%) | 4.63 | 4.63 - 5.00 | 0.2478 times | Fri 23 October 2026 | 4.65 (-7%) | 4.80 | 4.01 - 5.75 | 0.368 times | Fri 16 October 2026 | 5.00 (-3.85%) | 5.25 | 4.74 - 5.70 | 0.6219 times | Tue 06 October 2026 | 5.20 (2.16%) | 4.73 | 4.73 - 5.28 | 1.8085 times | Thu 01 October 2026 | 5.09 (2.21%) | 5.02 | 4.82 - 5.20 | 0.395 times | Thu 24 September 2026 | 4.98 (-1.39%) | 5.05 | 4.71 - 5.50 | 0.8273 times | Fri 18 September 2026 | 5.05 (-0.2%) | 4.91 | 4.74 - 5.64 | 1.8514 times | Fri 11 September 2026 | 5.06 (-2.88%) | 4.82 | 4.82 - 5.50 | 1.6258 times | Fri 04 September 2026 | 5.21 (-3.52%) | 5.12 | 4.98 - 5.60 | 1.4076 times | Fri 28 August 2026 | 5.40 (0.56%) | 5.65 | 5.03 - 5.70 | 0.8466 times | Fri 21 August 2026 | 5.37 (-5.46%) | 5.68 | 5.31 - 6.24 | 0.7745 times |
Monthly price and charts DcmFinancia
Strong monthly Stock price targets for DcmFinancia 511611 are 3.49 and 5.23
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.8233333333333 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Dcm Financia
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4.71 (-7.47%) | 5.10 | 4.01 - 5.75 | 0.2316 times | Tue 29 September 2026 | 5.09 (-4.86%) | 5.21 | 4.71 - 5.64 | 0.4369 times | Mon 31 August 2026 | 5.35 (1.33%) | 4.88 | 4.88 - 6.24 | 0.4598 times | Fri 31 July 2026 | 5.28 (-4%) | 5.51 | 4.87 - 5.56 | 0.3265 times | Tue 30 June 2026 | 5.50 (-10.86%) | 6.17 | 5.30 - 6.68 | 0.8043 times | Fri 29 May 2026 | 6.17 (30.72%) | 4.70 | 4.61 - 6.17 | 0.8364 times | Thu 30 April 2026 | 4.72 (-9.23%) | 4.94 | 4.47 - 6.02 | 1.3243 times | Mon 30 March 2026 | 5.20 (17.91%) | 4.30 | 3.62 - 8.59 | 4.2211 times | Fri 27 February 2026 | 4.41 (12.21%) | 3.90 | 3.79 - 5.48 | 0.607 times | Fri 30 January 2026 | 3.93 (-25.71%) | 5.25 | 3.45 - 5.98 | 0.7521 times | Wed 31 December 2025 | 5.29 (0.19%) | 5.14 | 4.52 - 6.18 | 0.4201 times |
Yearly price and charts DcmFinancia
Strong yearly Stock price targets for DcmFinancia 511611 are 1.51 and 6.65
| Yearly Target 1 | 0.44 |
| Yearly Target 2 | 2.58 |
| Yearly Target 3 | 5.5833333333333 |
| Yearly Target 4 | 7.72 |
| Yearly Target 5 | 10.72 |
Yearly price and volumes Dcm Financia
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4.71 (-10.96%) | 5.25 | 3.45 - 8.59 | 1.0144 times | Wed 31 December 2025 | 5.29 (-32.53%) | 7.84 | 4.52 - 9.11 | 1.0019 times | Tue 31 December 2024 | 7.84 (72.31%) | 4.40 | 4.13 - 12.00 | 1.4644 times | Fri 29 December 2023 | 4.55 (-18.31%) | 5.45 | 3.25 - 7.60 | 1.8061 times | Fri 30 December 2022 | 5.57 (60.98%) | 3.63 | 2.40 - 11.99 | 2.0723 times | Fri 31 December 2021 | 3.46 (148.92%) | 1.45 | 1.19 - 5.23 | 1.4814 times | Thu 31 December 2020 | 1.39 (98.57%) | 0.73 | 0.56 - 1.54 | 0.0808 times | Tue 31 December 2019 | 0.70 (-64.47%) | 1.88 | 0.63 - 1.88 | 0.0685 times | Wed 19 December 2018 | 1.97 (0%) | 2.64 | 1.89 - 2.64 | 0.0101 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmFinancia
Tomorrow's movement Prediction of Dcm Financia 511611 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Financia 511611 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcm Financia 511611 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DcmFinancia (511611) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcmFinancia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DcmFinancia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcmFinancia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DcmFinancia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DcmFinancia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.72 and DcmFinancia 511611 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmFinancia 511611 stock. Volume based technical analysis of DcmFinancia 511611 stock is negative.
DcmFinancia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Financia 511611
DMA (daily moving average) of Dcm Financia 511611
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.91 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.17 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.32 |
| 200 day DMA | 5.2 |
EMA (exponential moving average) of Dcm Financia 511611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.66 | 4.64 |
| 12 day EMA | 4.77 | 4.78 | 4.79 |
| 20 day EMA | 4.85 | 4.87 | 4.89 |
| 35 day EMA | 5 | 5.02 | 5.04 |
| 50 day EMA | 5.11 | 5.13 | 5.15 |
SMA (simple moving average) of Dcm Financia 511611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.56 | 4.62 |
| 12 day SMA | 4.79 | 4.82 | 4.86 |
| 20 day SMA | 4.91 | 4.93 | 4.95 |
| 35 day SMA | 5.05 | 5.06 | 5.08 |
| 50 day SMA | 5.17 | 5.18 | 5.19 |
| 100 day SMA | 5.31 | 5.31 | 5.31 |
| 150 day SMA | 5.32 | 5.32 | 5.32 |
| 200 day SMA | 5.2 | 5.2 | 5.2 |
Videos related to: DcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
