ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511611 Historical charts - DCM FINANCIA

Historical charts for Stock 511611 - Share DCM FINANCIA trades in BSE

Moving Averages for

  • 5Day Average: 5.27
  • 12Day Average: 5.27
  • 20Day Average: 5.27
  • 50Day Average: 5.42
  • 100Day Average: 5.63
  • 150Day Average: 6.08

511611 Indicators & signals

Indicator MACD (12,26,9)

5.29, 5.34, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 22.92, 22.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511611 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 5.29 5.03 to 5.57 -4.34% 5.48 times
30 Tue Dec 2025 5.53 5.14 to 5.57 6.35% 0.4 times
29 Mon Dec 2025 5.20 5.19 to 6.18 0.78% 0.98 times
26 Fri Dec 2025 5.16 4.52 to 5.42 -0.19% 5.61 times
24 Wed Dec 2025 5.17 5.12 to 5.47 -1.34% 0.07 times
22 Mon Dec 2025 5.24 5.08 to 5.45 -4.73% 0.01 times
18 Thu Dec 2025 5.50 5.45 to 5.59 5.57% 0 times
16 Tue Dec 2025 5.21 5.14 to 5.68 3.58% 1.84 times
15 Mon Dec 2025 5.03 5.03 to 5.03 -7.54% 0.09 times
12 Fri Dec 2025 5.44 4.81 to 5.44 3.82% 0.46 times
11 Thu Dec 2025 5.24 5.22 to 5.38 0.96% 0.53 times
10 Wed Dec 2025 5.19 5.19 to 5.40 -0.38% 0.04 times

Technical analysis forecast for 511611 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511611 511611 at this time. Stock is falling and might fall more.

It appears as if 511611 511611 gave a large move recently.

Stock of 511611 (511611) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 511611 is bearish for shortterm, and stock might move down till 5.2 or till 5. Use a stoploss of 5.31 and if the stock hits stoploss, then it can shoot up till 5.43

Tomorrow's movement Prediction of 511611 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 511611 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 511611 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Tomorrow's movement Prediction of 511611 looks bearish. It has broken an important moving average level of 5.31 with high volumes

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511611 Historical charts - Share DCM FINANCIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511611 Historical charts - Share DCM FINANCIA

 

Back to top