ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511611 Historical charts - DCM FINANCIA

Historical charts for Stock 511611 - Share DCM FINANCIA trades in BSE

Moving Averages for

  • 5Day Average: 6.56
  • 12Day Average: 5.23
  • 20Day Average: 4.93
  • 50Day Average: 4.82
  • 100Day Average: 5.13
  • 150Day Average: 5.38

511611 Indicators & signals

Indicator MACD (12,26,9)

5.75, 5.17, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

62.16, 48.39, 11.29
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511611 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 8.19 7.99 to 8.19 9.93% 1.69 times
13 Fri Mar 2026 7.45 6.92 to 7.45 9.88% 2.83 times
12 Thu Mar 2026 6.78 6.20 to 6.78 20% 2.96 times
11 Wed Mar 2026 5.65 4.81 to 5.65 19.96% 3.43 times
10 Tue Mar 2026 4.71 3.63 to 4.71 19.85% 0.56 times
09 Mon Mar 2026 3.93 3.82 to 4.33 -6.43% 0.01 times
06 Fri Mar 2026 4.20 4.04 to 4.42 -3.67% 0.01 times
05 Thu Mar 2026 4.36 4.05 to 4.68 -2.68% 0.1 times
04 Wed Mar 2026 4.48 3.62 to 5.05 6.16% 0.07 times
02 Mon Mar 2026 4.22 4.20 to 4.30 -4.31% 0.01 times
27 Fri Feb 2026 4.41 4.34 to 4.41 0% 0.03 times
26 Thu Feb 2026 4.41 4.26 to 4.59 -6.17% 0.08 times

Technical analysis forecast of 511611 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511611 511611 at this time. Stock is rising and might rise more.

It appears as if 511611 511611 gave a large move recently.

Stock of 511611 (511611) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 511611 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7.8, for a target of 6.4 or 5.31

Tomorrow's movement Prediction of 511611 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 511611 is strongly bullish. It has broken a strong resistance of 6 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511611 Historical charts - Share DCM FINANCIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511611 Historical charts - Share DCM FINANCIA

 

Back to top