Munafa Stock Market Course + Intraday & FNO calls 
DcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financia 511611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511611
- 511611 Experts view
- Tomorrow's Movement 511611
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511611 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmFinancia
Strong intraday Stock price targets for DcmFinancia are 5.21 and 5.21
| Intraday Target 1 | 5.21 |
| Intraday Target 2 | 5.21 |
| Intraday Target 3 | 5.21 |
| Intraday Target 4 | 5.21 |
| Intraday Target 5 | 5.21 |
Daily price and volume Dcm Financia
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.21 (-0.76%) | 5.21 | 5.21 - 5.21 | 2.4874 times | Mon 08 December 2025 | 5.25 (-1.13%) | 5.25 | 5.25 - 5.25 | 0.0013 times | Fri 05 December 2025 | 5.31 (-1.48%) | 5.20 | 5.13 - 5.70 | 1.5048 times | Thu 04 December 2025 | 5.39 (1.89%) | 5.40 | 5.39 - 5.40 | 0.0316 times | Wed 03 December 2025 | 5.29 (-2.22%) | 5.86 | 5.21 - 5.86 | 1.4429 times | Tue 02 December 2025 | 5.41 (5.25%) | 5.16 | 5.16 - 5.65 | 3.3329 times | Mon 01 December 2025 | 5.14 (-2.65%) | 5.14 | 5.14 - 5.14 | 0.0202 times | Fri 28 November 2025 | 5.28 (-5.71%) | 5.41 | 5.20 - 5.60 | 1.1417 times | Thu 27 November 2025 | 5.60 (-1.41%) | 5.60 | 5.60 - 5.60 | 0.0006 times | Tue 25 November 2025 | 5.68 (2.71%) | 5.68 | 5.68 - 5.68 | 0.0366 times | Mon 24 November 2025 | 5.53 (4.34%) | 5.70 | 5.02 - 5.70 | 8.5931 times |
Weekly price and charts DcmFinancia
Strong weekly Stock price targets for DcmFinancia 511611 are 5.19 and 5.23
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.2233333333333 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Dcm Financia
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.21 (-1.88%) | 5.25 | 5.21 - 5.25 | 0.2178 times | Fri 05 December 2025 | 5.31 (0.57%) | 5.14 | 5.13 - 5.86 | 0.5541 times | Fri 28 November 2025 | 5.28 (-0.38%) | 5.70 | 5.02 - 5.70 | 0.8551 times | Fri 21 November 2025 | 5.30 (-7.34%) | 5.76 | 5.15 - 5.76 | 0.9916 times | Fri 14 November 2025 | 5.72 (7.92%) | 5.41 | 5.00 - 6.30 | 2.4998 times | Fri 07 November 2025 | 5.30 (-4.16%) | 5.16 | 4.99 - 5.67 | 0.6896 times | Fri 31 October 2025 | 5.53 (1.84%) | 5.26 | 5.24 - 5.90 | 0.9298 times | Thu 23 October 2025 | 5.43 (2.26%) | 5.31 | 5.20 - 5.94 | 0.6032 times | Fri 17 October 2025 | 5.31 (-6.35%) | 5.67 | 5.08 - 5.84 | 1.9392 times | Fri 10 October 2025 | 5.67 (0.89%) | 5.59 | 5.48 - 6.04 | 0.72 times | Fri 03 October 2025 | 5.62 (-0.53%) | 5.56 | 5.25 - 5.85 | 0.3994 times |
Monthly price and charts DcmFinancia
Strong monthly Stock price targets for DcmFinancia 511611 are 5.17 and 5.9
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.4 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Dcm Financia
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.21 (-1.33%) | 5.14 | 5.13 - 5.86 | 0.102 times | Fri 28 November 2025 | 5.28 (-4.52%) | 5.16 | 4.99 - 6.30 | 0.6658 times | Fri 31 October 2025 | 5.53 (-0.18%) | 5.34 | 5.08 - 6.04 | 0.5704 times | Tue 30 September 2025 | 5.54 (-6.1%) | 5.76 | 5.25 - 6.33 | 0.5299 times | Fri 29 August 2025 | 5.90 (0.17%) | 5.89 | 5.45 - 6.46 | 0.3263 times | Thu 31 July 2025 | 5.89 (-11.43%) | 6.46 | 5.82 - 7.18 | 0.4705 times | Mon 30 June 2025 | 6.65 (-12.96%) | 7.83 | 6.32 - 7.83 | 1.6362 times | Fri 30 May 2025 | 7.64 (34.51%) | 6.24 | 5.10 - 9.11 | 4.2759 times | Wed 30 April 2025 | 5.68 (9.23%) | 5.46 | 4.96 - 6.20 | 0.92 times | Fri 28 March 2025 | 5.20 (-8.77%) | 5.58 | 5.15 - 6.09 | 0.5029 times | Fri 28 February 2025 | 5.70 (-11.21%) | 6.59 | 5.70 - 6.90 | 0.4586 times |
Yearly price and charts DcmFinancia
Strong yearly Stock price targets for DcmFinancia 511611 are 3.01 and 7.16
| Yearly Target 1 | 2.28 |
| Yearly Target 2 | 3.74 |
| Yearly Target 3 | 6.4266666666667 |
| Yearly Target 4 | 7.89 |
| Yearly Target 5 | 10.58 |
Yearly price and volumes Dcm Financia
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.21 (-33.55%) | 7.84 | 4.96 - 9.11 | 0.9742 times | Tue 31 December 2024 | 7.84 (72.31%) | 4.40 | 4.13 - 12.00 | 1.4732 times | Fri 29 December 2023 | 4.55 (-18.31%) | 5.45 | 3.25 - 7.60 | 1.817 times | Fri 30 December 2022 | 5.57 (60.98%) | 3.63 | 2.40 - 11.99 | 2.0848 times | Fri 31 December 2021 | 3.46 (148.92%) | 1.45 | 1.19 - 5.23 | 1.4904 times | Thu 31 December 2020 | 1.39 (98.57%) | 0.73 | 0.56 - 1.54 | 0.0813 times | Tue 31 December 2019 | 0.70 (-64.47%) | 1.88 | 0.63 - 1.88 | 0.0689 times | Wed 19 December 2018 | 1.97 (0%) | 2.64 | 1.89 - 2.64 | 0.0102 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DcmFinancia
Tomorrow's movement Prediction of Dcm Financia 511611 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Financia 511611 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcm Financia 511611 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.22
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DcmFinancia (511611) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DcmFinancia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DcmFinancia in short term and the sell signal is strong.
DcmFinancia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmFinancia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DcmFinancia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and DcmFinancia 511611 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmFinancia 511611 stock. Volume based technical analysis of DcmFinancia 511611 stock is negative.
DcmFinancia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Financia 511611
DMA (daily moving average) of Dcm Financia 511611
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.77 |
| 150 day DMA | 6.12 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Dcm Financia 511611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.31 | 5.34 |
| 12 day EMA | 5.35 | 5.38 | 5.4 |
| 20 day EMA | 5.39 | 5.41 | 5.43 |
| 35 day EMA | 5.48 | 5.5 | 5.51 |
| 50 day EMA | 5.53 | 5.54 | 5.55 |
SMA (simple moving average) of Dcm Financia 511611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.33 | 5.31 |
| 12 day SMA | 5.37 | 5.4 | 5.41 |
| 20 day SMA | 5.45 | 5.45 | 5.46 |
| 35 day SMA | 5.45 | 5.46 | 5.48 |
| 50 day SMA | 5.51 | 5.53 | 5.54 |
| 100 day SMA | 5.77 | 5.79 | 5.8 |
| 150 day SMA | 6.12 | 6.12 | 6.12 |
| 200 day SMA | 6.05 | 6.05 | 6.06 |
Videos related to: DcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
