Munafa Stock Market Course + Intraday & FNO calls 
DcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financia 511611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511611
- 511611 Experts view
- Tomorrow's Movement 511611
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511611 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmFinancia
Strong intraday Stock price targets for DcmFinancia are 4.95 and 5.05
| Intraday Target 1 | 4.93 |
| Intraday Target 2 | 4.97 |
| Intraday Target 3 | 5.0333333333333 |
| Intraday Target 4 | 5.07 |
| Intraday Target 5 | 5.13 |
Daily price and volume Dcm Financia
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.00 (-1.96%) | 5.10 | 5.00 - 5.10 | 0.1253 times | Thu 23 April 2026 | 5.10 (-1.92%) | 5.10 | 5.10 - 5.10 | 0.3451 times | Wed 22 April 2026 | 5.20 (-1.89%) | 5.20 | 5.20 - 5.20 | 0.5972 times | Tue 21 April 2026 | 5.30 (-1.67%) | 5.29 | 5.29 - 5.30 | 0.3497 times | Mon 20 April 2026 | 5.39 (-2%) | 5.40 | 5.39 - 5.40 | 3.1781 times | Fri 17 April 2026 | 5.50 (-1.08%) | 5.60 | 5.50 - 5.60 | 0.4342 times | Thu 16 April 2026 | 5.56 (-1.94%) | 5.56 | 5.56 - 5.60 | 0.3656 times | Wed 15 April 2026 | 5.67 (0.71%) | 5.52 | 5.52 - 5.69 | 2.3213 times | Mon 13 April 2026 | 5.63 (-2.09%) | 5.75 | 5.47 - 6.02 | 1.8991 times | Fri 10 April 2026 | 5.75 (4.17%) | 5.74 | 5.65 - 5.79 | 0.3845 times | Thu 09 April 2026 | 5.52 (4.94%) | 5.40 | 5.12 - 5.52 | 1.1323 times |
Weekly price and charts DcmFinancia
Strong weekly Stock price targets for DcmFinancia 511611 are 4.8 and 5.2
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.1333333333333 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Dcm Financia
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.00 (-9.09%) | 5.40 | 5.00 - 5.40 | 0.4912 times | Fri 17 April 2026 | 5.50 (-4.35%) | 5.75 | 5.47 - 6.02 | 0.5366 times | Fri 10 April 2026 | 5.75 (22.34%) | 4.47 | 4.47 - 5.79 | 1.2096 times | Thu 02 April 2026 | 4.70 (-14.08%) | 5.33 | 4.70 - 5.33 | 0.0351 times | Fri 27 March 2026 | 5.47 (-18.24%) | 6.36 | 5.47 - 6.36 | 0.267 times | Fri 20 March 2026 | 6.69 (-10.2%) | 8.12 | 6.69 - 8.59 | 2.1409 times | Fri 13 March 2026 | 7.45 (77.38%) | 4.05 | 3.63 - 7.45 | 5.0123 times | Fri 06 March 2026 | 4.20 (-4.76%) | 4.30 | 3.62 - 5.05 | 0.0976 times | Fri 27 February 2026 | 4.41 (0%) | 4.80 | 4.25 - 4.80 | 0.1703 times | Fri 20 February 2026 | 4.41 (0.23%) | 4.41 | 4.01 - 4.70 | 0.0394 times | Thu 12 February 2026 | 4.40 (0%) | 4.39 | 4.02 - 4.84 | 0.3926 times |
Monthly price and charts DcmFinancia
Strong monthly Stock price targets for DcmFinancia 511611 are 4.74 and 6.29
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 5.1633333333333 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 6.71 |
Monthly price and volumes Dcm Financia
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.00 (-3.85%) | 4.94 | 4.47 - 6.02 | 1.3404 times | Mon 30 March 2026 | 5.20 (17.91%) | 4.30 | 3.62 - 8.59 | 4.4419 times | Fri 27 February 2026 | 4.41 (12.21%) | 3.90 | 3.79 - 5.48 | 0.6388 times | Fri 30 January 2026 | 3.93 (-25.71%) | 5.25 | 3.45 - 5.98 | 0.7914 times | Wed 31 December 2025 | 5.29 (0.19%) | 5.14 | 4.52 - 6.18 | 0.4421 times | Fri 28 November 2025 | 5.28 (-4.52%) | 5.16 | 4.99 - 6.30 | 0.6093 times | Fri 31 October 2025 | 5.53 (-0.18%) | 5.34 | 5.08 - 6.04 | 0.522 times | Tue 30 September 2025 | 5.54 (-6.1%) | 5.76 | 5.25 - 6.33 | 0.485 times | Fri 29 August 2025 | 5.90 (0.17%) | 5.89 | 5.45 - 6.46 | 0.2986 times | Thu 31 July 2025 | 5.89 (-11.43%) | 6.46 | 5.82 - 7.18 | 0.4305 times | Mon 30 June 2025 | 6.65 (-12.96%) | 7.83 | 6.32 - 7.83 | 1.4974 times |
Yearly price and charts DcmFinancia
Strong yearly Stock price targets for DcmFinancia 511611 are 1.66 and 6.8
| Yearly Target 1 | 0.54 |
| Yearly Target 2 | 2.77 |
| Yearly Target 3 | 5.68 |
| Yearly Target 4 | 7.91 |
| Yearly Target 5 | 10.82 |
Yearly price and volumes Dcm Financia
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.00 (-5.48%) | 5.25 | 3.45 - 8.59 | 0.7209 times | Wed 31 December 2025 | 5.29 (-32.53%) | 7.84 | 4.52 - 9.11 | 1.0388 times | Tue 31 December 2024 | 7.84 (72.31%) | 4.40 | 4.13 - 12.00 | 1.5182 times | Fri 29 December 2023 | 4.55 (-18.31%) | 5.45 | 3.25 - 7.60 | 1.8725 times | Fri 30 December 2022 | 5.57 (60.98%) | 3.63 | 2.40 - 11.99 | 2.1484 times | Fri 31 December 2021 | 3.46 (148.92%) | 1.45 | 1.19 - 5.23 | 1.5359 times | Thu 31 December 2020 | 1.39 (98.57%) | 0.73 | 0.56 - 1.54 | 0.0838 times | Tue 31 December 2019 | 0.70 (-64.47%) | 1.88 | 0.63 - 1.88 | 0.071 times | Wed 19 December 2018 | 1.97 (0%) | 2.64 | 1.89 - 2.64 | 0.0105 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmFinancia
Tomorrow's movement Prediction of Dcm Financia 511611 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Financia 511611 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcm Financia 511611 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dcm Financia 511611 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.21
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DcmFinancia (511611) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DcmFinancia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DcmFinancia in short term and the sell signal is strong.
DcmFinancia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmFinancia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DcmFinancia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.5 and DcmFinancia 511611 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmFinancia 511611 stock. Volume based technical analysis of DcmFinancia 511611 stock is negative.
DcmFinancia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Financia 511611
DMA (daily moving average) of Dcm Financia 511611
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.17 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Dcm Financia 511611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.27 | 5.35 |
| 12 day EMA | 5.33 | 5.39 | 5.44 |
| 20 day EMA | 5.4 | 5.44 | 5.48 |
| 35 day EMA | 5.25 | 5.27 | 5.28 |
| 50 day EMA | 5.17 | 5.18 | 5.18 |
SMA (simple moving average) of Dcm Financia 511611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.3 | 5.39 |
| 12 day SMA | 5.41 | 5.42 | 5.41 |
| 20 day SMA | 5.35 | 5.42 | 5.5 |
| 35 day SMA | 5.61 | 5.59 | 5.57 |
| 50 day SMA | 5.27 | 5.26 | 5.24 |
| 100 day SMA | 5.17 | 5.18 | 5.19 |
| 150 day SMA | 5.34 | 5.35 | 5.35 |
| 200 day SMA | 5.58 | 5.59 | 5.6 |
Videos related to: DcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
