Munafa Stock Market Course + Intraday & FNO calls 
DcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financia 511611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511611
- 511611 Experts view
- Tomorrow's Movement 511611
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511611 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmFinancia
Strong intraday Stock price targets for DcmFinancia are 4.28 and 4.45
| Intraday Target 1 | 4.23 |
| Intraday Target 2 | 4.32 |
| Intraday Target 3 | 4.4033333333333 |
| Intraday Target 4 | 4.49 |
| Intraday Target 5 | 4.57 |
Daily price and volume Dcm Financia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.40 (3.53%) | 4.49 | 4.32 - 4.49 | 1.0772 times | Wed 11 February 2026 | 4.25 (-9.96%) | 4.40 | 4.02 - 4.80 | 2.5301 times | Mon 09 February 2026 | 4.72 (7.27%) | 4.39 | 4.37 - 4.84 | 0.095 times | Fri 06 February 2026 | 4.40 (-4.35%) | 4.66 | 4.40 - 4.95 | 0.0848 times | Thu 05 February 2026 | 4.60 (4.78%) | 4.57 | 4.54 - 5.00 | 2.8088 times | Wed 04 February 2026 | 4.39 (-3.94%) | 5.48 | 4.39 - 5.48 | 0.1954 times | Tue 03 February 2026 | 4.57 (9.86%) | 4.75 | 4.55 - 4.75 | 0.5211 times | Mon 02 February 2026 | 4.16 (2.97%) | 3.98 | 3.79 - 4.20 | 0.3971 times | Sun 01 February 2026 | 4.04 (2.8%) | 3.90 | 3.82 - 4.04 | 0.512 times | Fri 30 January 2026 | 3.93 (-4.84%) | 4.00 | 3.45 - 4.24 | 1.7785 times | Thu 29 January 2026 | 4.13 (-5.28%) | 4.37 | 4.13 - 4.37 | 0.1241 times |
Weekly price and charts DcmFinancia
Strong weekly Stock price targets for DcmFinancia 511611 are 4.21 and 5.03
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.42 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Dcm Financia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.40 (0%) | 4.39 | 4.02 - 4.84 | 1.3791 times | Fri 06 February 2026 | 4.40 (11.96%) | 3.90 | 3.79 - 5.48 | 1.6834 times | Fri 30 January 2026 | 3.93 (-9.86%) | 3.83 | 3.45 - 4.77 | 0.9039 times | Fri 23 January 2026 | 4.36 (-14%) | 4.61 | 4.14 - 5.13 | 0.6439 times | Fri 16 January 2026 | 5.07 (1.4%) | 4.99 | 4.78 - 5.77 | 2.2009 times | Fri 09 January 2026 | 5.00 (-10.39%) | 5.35 | 4.90 - 5.98 | 0.8725 times | Thu 01 January 2026 | 5.58 (8.14%) | 6.18 | 5.03 - 6.18 | 1.0023 times | Fri 26 December 2025 | 5.16 (-6.18%) | 5.45 | 4.52 - 5.47 | 0.7602 times | Thu 18 December 2025 | 5.50 (1.1%) | 5.03 | 5.03 - 5.68 | 0.2589 times | Fri 12 December 2025 | 5.44 (2.45%) | 5.25 | 4.81 - 5.44 | 0.2949 times | Fri 05 December 2025 | 5.31 (0.57%) | 5.14 | 5.13 - 5.86 | 0.3987 times |
Monthly price and charts DcmFinancia
Strong monthly Stock price targets for DcmFinancia 511611 are 4.1 and 5.79
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 4.5566666666667 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Dcm Financia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.40 (11.96%) | 3.90 | 3.79 - 5.48 | 0.5418 times | Fri 30 January 2026 | 3.93 (-25.71%) | 5.25 | 3.45 - 5.98 | 0.8327 times | Wed 31 December 2025 | 5.29 (0.19%) | 5.14 | 4.52 - 6.18 | 0.4651 times | Fri 28 November 2025 | 5.28 (-4.52%) | 5.16 | 4.99 - 6.30 | 0.6411 times | Fri 31 October 2025 | 5.53 (-0.18%) | 5.34 | 5.08 - 6.04 | 0.5493 times | Tue 30 September 2025 | 5.54 (-6.1%) | 5.76 | 5.25 - 6.33 | 0.5103 times | Fri 29 August 2025 | 5.90 (0.17%) | 5.89 | 5.45 - 6.46 | 0.3142 times | Thu 31 July 2025 | 5.89 (-11.43%) | 6.46 | 5.82 - 7.18 | 0.453 times | Mon 30 June 2025 | 6.65 (-12.96%) | 7.83 | 6.32 - 7.83 | 1.5755 times | Fri 30 May 2025 | 7.64 (34.51%) | 6.24 | 5.10 - 9.11 | 4.1171 times | Wed 30 April 2025 | 5.68 (9.23%) | 5.46 | 4.96 - 6.20 | 0.8859 times |
Yearly price and charts DcmFinancia
Strong yearly Stock price targets for DcmFinancia 511611 are 2.66 and 5.19
| Yearly Target 1 | 2.08 |
| Yearly Target 2 | 3.24 |
| Yearly Target 3 | 4.61 |
| Yearly Target 4 | 5.77 |
| Yearly Target 5 | 7.14 |
Yearly price and volumes Dcm Financia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.40 (-16.82%) | 5.25 | 3.45 - 5.98 | 0.1397 times | Wed 31 December 2025 | 5.29 (-32.53%) | 7.84 | 4.52 - 9.11 | 1.1117 times | Tue 31 December 2024 | 7.84 (72.31%) | 4.40 | 4.13 - 12.00 | 1.6248 times | Fri 29 December 2023 | 4.55 (-18.31%) | 5.45 | 3.25 - 7.60 | 2.004 times | Fri 30 December 2022 | 5.57 (60.98%) | 3.63 | 2.40 - 11.99 | 2.2992 times | Fri 31 December 2021 | 3.46 (148.92%) | 1.45 | 1.19 - 5.23 | 1.6437 times | Thu 31 December 2020 | 1.39 (98.57%) | 0.73 | 0.56 - 1.54 | 0.0897 times | Tue 31 December 2019 | 0.70 (-64.47%) | 1.88 | 0.63 - 1.88 | 0.076 times | Wed 19 December 2018 | 1.97 (0%) | 2.64 | 1.89 - 2.64 | 0.0113 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmFinancia
Tomorrow's movement Prediction of Dcm Financia 511611 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Financia 511611 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcm Financia 511611 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DcmFinancia (511611) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DcmFinancia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DcmFinancia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcmFinancia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DcmFinancia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DcmFinancia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.32 and DcmFinancia 511611 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DcmFinancia 511611 stock. Volume based technical analysis of DcmFinancia 511611 stock is negative.
DcmFinancia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Financia 511611
DMA (daily moving average) of Dcm Financia 511611
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.95 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.59 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Dcm Financia 511611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.42 | 4.51 |
| 12 day EMA | 4.43 | 4.44 | 4.48 |
| 20 day EMA | 4.54 | 4.55 | 4.58 |
| 35 day EMA | 4.71 | 4.73 | 4.76 |
| 50 day EMA | 4.94 | 4.96 | 4.99 |
SMA (simple moving average) of Dcm Financia 511611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.47 | 4.54 |
| 12 day SMA | 4.33 | 4.35 | 4.36 |
| 20 day SMA | 4.49 | 4.51 | 4.55 |
| 35 day SMA | 4.8 | 4.82 | 4.84 |
| 50 day SMA | 4.95 | 4.97 | 5 |
| 100 day SMA | 5.29 | 5.3 | 5.32 |
| 150 day SMA | 5.59 | 5.6 | 5.62 |
| 200 day SMA | 5.84 | 5.85 | 5.85 |
Videos related to: DcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
