ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Financia 511611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DcmFinancia

Strong intraday Stock price targets for DcmFinancia are 7.19 and 7.72

Intraday Target 16.74
Intraday Target 27.1
Intraday Target 37.2733333333333
Intraday Target 47.63
Intraday Target 57.8

Daily price and volume Dcm Financia

Date Closing Open Range Volume
Fri 13 March 2026 7.45 (9.88%) 7.43 6.92 - 7.45 2.8256 times
Thu 12 March 2026 6.78 (20%) 6.20 6.20 - 6.78 2.9587 times
Wed 11 March 2026 5.65 (19.96%) 4.81 4.81 - 5.65 3.4296 times
Tue 10 March 2026 4.71 (19.85%) 3.63 3.63 - 4.71 0.5627 times
Mon 09 March 2026 3.93 (-6.43%) 4.05 3.82 - 4.33 0.0055 times
Fri 06 March 2026 4.20 (-3.67%) 4.42 4.04 - 4.42 0.0099 times
Thu 05 March 2026 4.36 (-2.68%) 4.68 4.05 - 4.68 0.0962 times
Wed 04 March 2026 4.48 (6.16%) 3.62 3.62 - 5.05 0.0708 times
Mon 02 March 2026 4.22 (-4.31%) 4.30 4.20 - 4.30 0.0137 times
Fri 27 February 2026 4.41 (0%) 4.41 4.34 - 4.41 0.0274 times
Thu 26 February 2026 4.41 (-6.17%) 4.29 4.26 - 4.59 0.0804 times

 Daily chart DcmFinancia

Weekly price and charts DcmFinancia

Strong weekly Stock price targets for DcmFinancia 511611 are 5.54 and 9.36

Weekly Target 12.36
Weekly Target 24.9
Weekly Target 36.1766666666667
Weekly Target 48.72
Weekly Target 510

Weekly price and volumes for Dcm Financia

Date Closing Open Range Volume
Fri 13 March 2026 7.45 (77.38%) 4.05 3.63 - 7.45 6.6768 times
Fri 06 March 2026 4.20 (-4.76%) 4.30 3.62 - 5.05 0.1301 times
Fri 27 February 2026 4.41 (0%) 4.80 4.25 - 4.80 0.2269 times
Fri 20 February 2026 4.41 (0.23%) 4.41 4.01 - 4.70 0.0525 times
Thu 12 February 2026 4.40 (0%) 4.39 4.02 - 4.84 0.523 times
Fri 06 February 2026 4.40 (11.96%) 3.90 3.79 - 5.48 0.6384 times
Fri 30 January 2026 3.93 (-9.86%) 3.83 3.45 - 4.77 0.3428 times
Fri 23 January 2026 4.36 (-14%) 4.61 4.14 - 5.13 0.2442 times
Fri 16 January 2026 5.07 (1.4%) 4.99 4.78 - 5.77 0.8346 times
Fri 09 January 2026 5.00 (-10.39%) 5.35 4.90 - 5.98 0.3309 times
Thu 01 January 2026 5.58 (8.14%) 6.18 5.03 - 6.18 0.3801 times

 weekly chart DcmFinancia

Monthly price and charts DcmFinancia

Strong monthly Stock price targets for DcmFinancia 511611 are 5.54 and 9.37

Monthly Target 12.34
Monthly Target 24.9
Monthly Target 36.1733333333333
Monthly Target 48.73
Monthly Target 510

Monthly price and volumes Dcm Financia

Date Closing Open Range Volume
Fri 13 March 2026 7.45 (68.93%) 4.30 3.62 - 7.45 3.4558 times
Fri 27 February 2026 4.41 (12.21%) 3.90 3.79 - 5.48 0.7314 times
Fri 30 January 2026 3.93 (-25.71%) 5.25 3.45 - 5.98 0.9062 times
Wed 31 December 2025 5.29 (0.19%) 5.14 4.52 - 6.18 0.5062 times
Fri 28 November 2025 5.28 (-4.52%) 5.16 4.99 - 6.30 0.6977 times
Fri 31 October 2025 5.53 (-0.18%) 5.34 5.08 - 6.04 0.5978 times
Tue 30 September 2025 5.54 (-6.1%) 5.76 5.25 - 6.33 0.5553 times
Fri 29 August 2025 5.90 (0.17%) 5.89 5.45 - 6.46 0.3419 times
Thu 31 July 2025 5.89 (-11.43%) 6.46 5.82 - 7.18 0.493 times
Mon 30 June 2025 6.65 (-12.96%) 7.83 6.32 - 7.83 1.7146 times
Fri 30 May 2025 7.64 (34.51%) 6.24 5.10 - 9.11 4.4807 times

 monthly chart DcmFinancia

Yearly price and charts DcmFinancia

Strong yearly Stock price targets for DcmFinancia 511611 are 5.45 and 9.45

Yearly Target 12.12
Yearly Target 24.78
Yearly Target 36.1166666666667
Yearly Target 48.78
Yearly Target 510.12

Yearly price and volumes Dcm Financia

Date Closing Open Range Volume
Fri 13 March 2026 7.45 (40.83%) 5.25 3.45 - 7.45 0.4587 times
Wed 31 December 2025 5.29 (-32.53%) 7.84 4.52 - 9.11 1.0717 times
Tue 31 December 2024 7.84 (72.31%) 4.40 4.13 - 12.00 1.5663 times
Fri 29 December 2023 4.55 (-18.31%) 5.45 3.25 - 7.60 1.9318 times
Fri 30 December 2022 5.57 (60.98%) 3.63 2.40 - 11.99 2.2165 times
Fri 31 December 2021 3.46 (148.92%) 1.45 1.19 - 5.23 1.5845 times
Thu 31 December 2020 1.39 (98.57%) 0.73 0.56 - 1.54 0.0864 times
Tue 31 December 2019 0.70 (-64.47%) 1.88 0.63 - 1.88 0.0733 times
Wed 19 December 2018 1.97 (0%) 2.64 1.89 - 2.64 0.0109 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of DcmFinancia

Tomorrow's movement Prediction of Dcm Financia 511611 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcm Financia 511611 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcm Financia 511611 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dcm Financia 511611 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dcm Financia 511611 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.63

Munafa value: 95 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 4 and 6

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DcmFinancia (511611) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DcmFinancia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DcmFinancia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DcmFinancia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DcmFinancia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DcmFinancia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.41 and DcmFinancia 511611 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DcmFinancia 511611 stock. Volume based technical analysis of DcmFinancia 511611 stock is negative.

DcmFinancia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Financia 511611

DMA (daily moving average) of Dcm Financia 511611

DMA period DMA value
5 day DMA 5.7
12 day DMA 4.94
20 day DMA 4.73
35 day DMA 4.6
50 day DMA 4.76
100 day DMA 5.11
150 day DMA 5.37
200 day DMA 5.76

EMA (exponential moving average) of Dcm Financia 511611

EMA period EMA current EMA prev EMA prev2
5 day EMA6.125.464.8
12 day EMA5.314.924.58
20 day EMA5.014.754.54
35 day EMA4.894.744.62
50 day EMA4.94.84.72

SMA (simple moving average) of Dcm Financia 511611

SMA period SMA current SMA prev SMA prev2
5 day SMA5.75.054.57
12 day SMA4.944.694.52
20 day SMA4.734.64.48
35 day SMA4.64.524.47
50 day SMA4.764.724.68
100 day SMA5.115.095.08
150 day SMA5.375.365.36
200 day SMA5.765.755.75

Videos related to: DcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top