Munafa Stock Market Course + Intraday & FNO calls 
DcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financia 511611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511611
- 511611 Experts view
- Tomorrow's Movement 511611
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511611 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmFinancia
Strong intraday Stock price targets for DcmFinancia are 5.08 and 5.1
| Intraday Target 1 | 5.08 |
| Intraday Target 2 | 5.08 |
| Intraday Target 3 | 5.0966666666667 |
| Intraday Target 4 | 5.1 |
| Intraday Target 5 | 5.12 |
Daily price and volume Dcm Financia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.09 (-0.39%) | 5.11 | 5.09 - 5.11 | 0.1263 times | Thu 21 May 2026 | 5.11 (2%) | 5.11 | 5.11 - 5.11 | 4.1052 times | Wed 20 May 2026 | 5.01 (1.62%) | 5.02 | 5.01 - 5.02 | 2.1028 times | Tue 19 May 2026 | 4.93 (1.86%) | 4.84 | 4.84 - 4.93 | 0.7179 times | Mon 18 May 2026 | 4.84 (-0.21%) | 4.84 | 4.84 - 4.84 | 0.0716 times | Thu 14 May 2026 | 4.85 (-0.82%) | 4.85 | 4.85 - 4.85 | 0.0026 times | Wed 13 May 2026 | 4.89 (1.88%) | 4.89 | 4.89 - 4.89 | 1.4221 times | Tue 12 May 2026 | 4.80 (-1.84%) | 4.98 | 4.80 - 4.98 | 1.0392 times | Mon 11 May 2026 | 4.89 (1.88%) | 4.89 | 4.89 - 4.89 | 0.2417 times | Fri 08 May 2026 | 4.80 (1.91%) | 4.78 | 4.78 - 4.80 | 0.1706 times | Thu 07 May 2026 | 4.71 (1.95%) | 4.71 | 4.71 - 4.71 | 0.1185 times |
Weekly price and charts DcmFinancia
Strong weekly Stock price targets for DcmFinancia 511611 are 4.97 and 5.24
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.0133333333333 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Dcm Financia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.09 (4.95%) | 4.84 | 4.84 - 5.11 | 0.6321 times | Thu 14 May 2026 | 4.85 (1.04%) | 4.89 | 4.80 - 4.98 | 0.2401 times | Fri 08 May 2026 | 4.80 (1.69%) | 4.70 | 4.61 - 4.80 | 0.2673 times | Thu 30 April 2026 | 4.72 (-5.6%) | 4.90 | 4.72 - 4.92 | 0.167 times | Fri 24 April 2026 | 5.00 (-9.09%) | 5.40 | 5.00 - 5.40 | 0.9123 times | Fri 17 April 2026 | 5.50 (-4.35%) | 5.75 | 5.47 - 6.02 | 0.9967 times | Fri 10 April 2026 | 5.75 (22.34%) | 4.47 | 4.47 - 5.79 | 2.2468 times | Thu 02 April 2026 | 4.70 (-14.08%) | 5.33 | 4.70 - 5.33 | 0.0652 times | Fri 27 March 2026 | 5.47 (-18.24%) | 6.36 | 5.47 - 6.36 | 0.496 times | Fri 20 March 2026 | 6.69 (-10.2%) | 8.12 | 6.69 - 8.59 | 3.9765 times | Fri 13 March 2026 | 7.45 (77.38%) | 4.05 | 3.63 - 7.45 | 9.3101 times |
Monthly price and charts DcmFinancia
Strong monthly Stock price targets for DcmFinancia 511611 are 4.85 and 5.35
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 4.9366666666667 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Dcm Financia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.09 (7.84%) | 4.70 | 4.61 - 5.11 | 0.3629 times | Thu 30 April 2026 | 4.72 (-9.23%) | 4.94 | 4.47 - 6.02 | 1.3956 times | Mon 30 March 2026 | 5.20 (17.91%) | 4.30 | 3.62 - 8.59 | 4.4486 times | Fri 27 February 2026 | 4.41 (12.21%) | 3.90 | 3.79 - 5.48 | 0.6397 times | Fri 30 January 2026 | 3.93 (-25.71%) | 5.25 | 3.45 - 5.98 | 0.7926 times | Wed 31 December 2025 | 5.29 (0.19%) | 5.14 | 4.52 - 6.18 | 0.4427 times | Fri 28 November 2025 | 5.28 (-4.52%) | 5.16 | 4.99 - 6.30 | 0.6102 times | Fri 31 October 2025 | 5.53 (-0.18%) | 5.34 | 5.08 - 6.04 | 0.5228 times | Tue 30 September 2025 | 5.54 (-6.1%) | 5.76 | 5.25 - 6.33 | 0.4857 times | Fri 29 August 2025 | 5.90 (0.17%) | 5.89 | 5.45 - 6.46 | 0.2991 times | Thu 31 July 2025 | 5.89 (-11.43%) | 6.46 | 5.82 - 7.18 | 0.4312 times |
Yearly price and charts DcmFinancia
Strong yearly Stock price targets for DcmFinancia 511611 are 1.7 and 6.84
| Yearly Target 1 | 0.57 |
| Yearly Target 2 | 2.83 |
| Yearly Target 3 | 5.71 |
| Yearly Target 4 | 7.97 |
| Yearly Target 5 | 10.85 |
Yearly price and volumes Dcm Financia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.09 (-3.78%) | 5.25 | 3.45 - 8.59 | 0.7589 times | Wed 31 December 2025 | 5.29 (-32.53%) | 7.84 | 4.52 - 9.11 | 1.034 times | Tue 31 December 2024 | 7.84 (72.31%) | 4.40 | 4.13 - 12.00 | 1.5112 times | Fri 29 December 2023 | 4.55 (-18.31%) | 5.45 | 3.25 - 7.60 | 1.8639 times | Fri 30 December 2022 | 5.57 (60.98%) | 3.63 | 2.40 - 11.99 | 2.1386 times | Fri 31 December 2021 | 3.46 (148.92%) | 1.45 | 1.19 - 5.23 | 1.5288 times | Thu 31 December 2020 | 1.39 (98.57%) | 0.73 | 0.56 - 1.54 | 0.0834 times | Tue 31 December 2019 | 0.70 (-64.47%) | 1.88 | 0.63 - 1.88 | 0.0707 times | Wed 19 December 2018 | 1.97 (0%) | 2.64 | 1.89 - 2.64 | 0.0105 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmFinancia
Tomorrow's movement Prediction of Dcm Financia 511611 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcm Financia 511611 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dcm Financia 511611 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.92
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DcmFinancia (511611) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DcmFinancia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DcmFinancia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcmFinancia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmFinancia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DcmFinancia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and DcmFinancia 511611 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DcmFinancia 511611 stock. Volume based technical analysis of DcmFinancia 511611 stock is negative.
DcmFinancia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Financia 511611
DMA (daily moving average) of Dcm Financia 511611
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 4.88 |
| 20 day DMA | 4.86 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.41 |
| 100 day DMA | 5.07 |
| 150 day DMA | 5.21 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Dcm Financia 511611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 4.98 | 4.91 |
| 12 day EMA | 4.95 | 4.92 | 4.89 |
| 20 day EMA | 4.98 | 4.97 | 4.95 |
| 35 day EMA | 5.09 | 5.09 | 5.09 |
| 50 day EMA | 5.28 | 5.29 | 5.3 |
SMA (simple moving average) of Dcm Financia 511611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 4.95 | 4.9 |
| 12 day SMA | 4.88 | 4.84 | 4.8 |
| 20 day SMA | 4.86 | 4.87 | 4.88 |
| 35 day SMA | 5.06 | 5.07 | 5.09 |
| 50 day SMA | 5.41 | 5.39 | 5.38 |
| 100 day SMA | 5.07 | 5.08 | 5.08 |
| 150 day SMA | 5.21 | 5.22 | 5.22 |
| 200 day SMA | 5.41 | 5.42 | 5.42 |
Videos related to: DcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
