Munafa Stock Market Course + Intraday & FNO calls 
DcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financia 511611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511611
- 511611 Experts view
- Tomorrow's Movement 511611
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511611 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmFinancia
Strong intraday Stock price targets for DcmFinancia are 4.88 and 5.19
| Intraday Target 1 | 4.81 |
| Intraday Target 2 | 4.94 |
| Intraday Target 3 | 5.1233333333333 |
| Intraday Target 4 | 5.25 |
| Intraday Target 5 | 5.43 |
Daily price and volume Dcm Financia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.06 (-2.88%) | 5.31 | 5.00 - 5.31 | 0.4384 times | Thu 10 September 2026 | 5.21 (0.39%) | 4.82 | 4.82 - 5.42 | 3.0135 times | Wed 09 September 2026 | 5.19 (-2.08%) | 5.50 | 5.00 - 5.50 | 1.2057 times | Tue 08 September 2026 | 5.30 (5.58%) | 5.44 | 5.08 - 5.44 | 0.1303 times | Mon 07 September 2026 | 5.02 (-3.65%) | 4.82 | 4.82 - 5.49 | 0.5718 times | Fri 04 September 2026 | 5.21 (-0.38%) | 5.33 | 5.02 - 5.33 | 0.1562 times | Thu 03 September 2026 | 5.23 (1.16%) | 5.15 | 5.00 - 5.36 | 0.6926 times | Wed 02 September 2026 | 5.17 (-3.36%) | 5.29 | 5.01 - 5.29 | 0.79 times | Tue 01 September 2026 | 5.35 (0%) | 5.21 | 4.98 - 5.53 | 2.1204 times | Mon 31 August 2026 | 5.35 (-0.93%) | 5.12 | 4.98 - 5.60 | 0.8811 times | Fri 28 August 2026 | 5.40 (0.19%) | 5.11 | 5.10 - 5.41 | 0.2962 times |
Weekly price and charts DcmFinancia
Strong weekly Stock price targets for DcmFinancia 511611 are 4.94 and 5.62
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 5.1266666666667 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Dcm Financia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.06 (-2.88%) | 4.82 | 4.82 - 5.50 | 1.4259 times | Fri 04 September 2026 | 5.21 (-3.52%) | 5.12 | 4.98 - 5.60 | 1.2345 times | Fri 28 August 2026 | 5.40 (0.56%) | 5.65 | 5.03 - 5.70 | 0.7425 times | Fri 21 August 2026 | 5.37 (-5.46%) | 5.68 | 5.31 - 6.24 | 0.6793 times | Fri 14 August 2026 | 5.68 (3.84%) | 5.07 | 5.00 - 6.00 | 1.2731 times | Fri 07 August 2026 | 5.47 (3.6%) | 4.88 | 4.88 - 5.95 | 2.4313 times | Fri 31 July 2026 | 5.28 (2.72%) | 5.15 | 4.91 - 5.40 | 0.5968 times | Fri 24 July 2026 | 5.14 (0.19%) | 4.93 | 4.87 - 5.23 | 0.6272 times | Fri 17 July 2026 | 5.13 (-2.29%) | 5.38 | 5.11 - 5.56 | 0.6042 times | Fri 10 July 2026 | 5.25 (-2.6%) | 5.35 | 5.25 - 5.35 | 0.3853 times | Fri 03 July 2026 | 5.39 (-0.55%) | 5.32 | 5.32 - 5.52 | 1.7937 times |
Monthly price and charts DcmFinancia
Strong monthly Stock price targets for DcmFinancia 511611 are 4.59 and 5.3
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 5.1366666666667 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Dcm Financia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.06 (-5.42%) | 5.21 | 4.82 - 5.53 | 0.2089 times | Mon 31 August 2026 | 5.35 (1.33%) | 4.88 | 4.88 - 6.24 | 0.4617 times | Fri 31 July 2026 | 5.28 (-4%) | 5.51 | 4.87 - 5.56 | 0.3279 times | Tue 30 June 2026 | 5.50 (-10.86%) | 6.17 | 5.30 - 6.68 | 0.8076 times | Fri 29 May 2026 | 6.17 (30.72%) | 4.70 | 4.61 - 6.17 | 0.8398 times | Thu 30 April 2026 | 4.72 (-9.23%) | 4.94 | 4.47 - 6.02 | 1.3296 times | Mon 30 March 2026 | 5.20 (17.91%) | 4.30 | 3.62 - 8.59 | 4.2382 times | Fri 27 February 2026 | 4.41 (12.21%) | 3.90 | 3.79 - 5.48 | 0.6095 times | Fri 30 January 2026 | 3.93 (-25.71%) | 5.25 | 3.45 - 5.98 | 0.7551 times | Wed 31 December 2025 | 5.29 (0.19%) | 5.14 | 4.52 - 6.18 | 0.4218 times | Fri 28 November 2025 | 5.28 (-4.52%) | 5.16 | 4.99 - 6.30 | 0.5813 times |
Yearly price and charts DcmFinancia
Strong yearly Stock price targets for DcmFinancia 511611 are 1.69 and 6.83
| Yearly Target 1 | 0.56 |
| Yearly Target 2 | 2.81 |
| Yearly Target 3 | 5.7 |
| Yearly Target 4 | 7.95 |
| Yearly Target 5 | 10.84 |
Yearly price and volumes Dcm Financia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.06 (-4.35%) | 5.25 | 3.45 - 8.59 | 0.9728 times | Wed 31 December 2025 | 5.29 (-32.53%) | 7.84 | 4.52 - 9.11 | 1.0072 times | Tue 31 December 2024 | 7.84 (72.31%) | 4.40 | 4.13 - 12.00 | 1.472 times | Fri 29 December 2023 | 4.55 (-18.31%) | 5.45 | 3.25 - 7.60 | 1.8155 times | Fri 30 December 2022 | 5.57 (60.98%) | 3.63 | 2.40 - 11.99 | 2.0831 times | Fri 31 December 2021 | 3.46 (148.92%) | 1.45 | 1.19 - 5.23 | 1.4891 times | Thu 31 December 2020 | 1.39 (98.57%) | 0.73 | 0.56 - 1.54 | 0.0812 times | Tue 31 December 2019 | 0.70 (-64.47%) | 1.88 | 0.63 - 1.88 | 0.0688 times | Wed 19 December 2018 | 1.97 (0%) | 2.64 | 1.89 - 2.64 | 0.0102 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmFinancia
Tomorrow's movement Prediction of Dcm Financia 511611 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Financia 511611 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcm Financia 511611 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dcm Financia 511611 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.1
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DcmFinancia (511611) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DcmFinancia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DcmFinancia in short term and the sell signal is strong.
DcmFinancia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmFinancia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DcmFinancia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.23 and DcmFinancia 511611 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmFinancia 511611 stock. Volume based technical analysis of DcmFinancia 511611 stock is negative.
DcmFinancia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Financia 511611
DMA (daily moving average) of Dcm Financia 511611
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.33 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Dcm Financia 511611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.21 | 5.21 |
| 12 day EMA | 5.22 | 5.25 | 5.26 |
| 20 day EMA | 5.28 | 5.3 | 5.31 |
| 35 day EMA | 5.29 | 5.3 | 5.31 |
| 50 day EMA | 5.31 | 5.32 | 5.32 |
SMA (simple moving average) of Dcm Financia 511611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.19 | 5.19 |
| 12 day SMA | 5.24 | 5.26 | 5.26 |
| 20 day SMA | 5.32 | 5.35 | 5.37 |
| 35 day SMA | 5.33 | 5.33 | 5.33 |
| 50 day SMA | 5.31 | 5.32 | 5.33 |
| 100 day SMA | 5.33 | 5.33 | 5.34 |
| 150 day SMA | 5.24 | 5.24 | 5.24 |
| 200 day SMA | 5.25 | 5.25 | 5.26 |
Videos related to: DcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
