Munafa Stock Market Course + Intraday & FNO calls 
DcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financia 511611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511611
- 511611 Experts view
- Tomorrow's Movement 511611
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511611 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmFinancia
Strong intraday Stock price targets for DcmFinancia are 4.25 and 5.18
| Intraday Target 1 | 4.09 |
| Intraday Target 2 | 4.4 |
| Intraday Target 3 | 5.02 |
| Intraday Target 4 | 5.33 |
| Intraday Target 5 | 5.95 |
Daily price and volume Dcm Financia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.71 (0%) | 4.71 | 4.71 - 5.64 | 0.758 times | Thu 29 October 2026 | 4.71 (0.21%) | 5.00 | 4.71 - 5.00 | 0.6923 times | Mon 26 October 2026 | 4.70 (1.08%) | 4.63 | 4.63 - 4.70 | 1.3368 times | Fri 23 October 2026 | 4.65 (0%) | 4.90 | 4.65 - 4.90 | 0.2082 times | Thu 22 October 2026 | 4.65 (15.96%) | 4.65 | 4.65 - 4.65 | 0.0069 times | Wed 21 October 2026 | 4.01 (-16.63%) | 5.75 | 4.01 - 5.75 | 1.9917 times | Mon 19 October 2026 | 4.81 (-3.8%) | 4.80 | 4.80 - 4.81 | 0.8071 times | Fri 16 October 2026 | 5.00 (5.49%) | 4.88 | 4.88 - 5.02 | 3.2531 times | Wed 14 October 2026 | 4.74 (-5.2%) | 4.74 | 4.74 - 4.74 | 0.2075 times | Tue 13 October 2026 | 5.00 (0%) | 5.70 | 4.81 - 5.70 | 0.7386 times | Mon 12 October 2026 | 5.00 (-3.85%) | 5.25 | 4.83 - 5.25 | 0.8942 times |
Weekly price and charts DcmFinancia
Strong weekly Stock price targets for DcmFinancia 511611 are 4.67 and 5.68
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.9933333333333 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Dcm Financia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.71 (1.29%) | 4.63 | 4.63 - 5.64 | 0.3372 times | Fri 23 October 2026 | 4.65 (-7%) | 4.80 | 4.01 - 5.75 | 0.3646 times | Fri 16 October 2026 | 5.00 (-3.85%) | 5.25 | 4.74 - 5.70 | 0.6162 times | Tue 06 October 2026 | 5.20 (2.16%) | 4.73 | 4.73 - 5.28 | 1.7919 times | Thu 01 October 2026 | 5.09 (2.21%) | 5.02 | 4.82 - 5.20 | 0.3914 times | Thu 24 September 2026 | 4.98 (-1.39%) | 5.05 | 4.71 - 5.50 | 0.8197 times | Fri 18 September 2026 | 5.05 (-0.2%) | 4.91 | 4.74 - 5.64 | 1.8345 times | Fri 11 September 2026 | 5.06 (-2.88%) | 4.82 | 4.82 - 5.50 | 1.6109 times | Fri 04 September 2026 | 5.21 (-3.52%) | 5.12 | 4.98 - 5.60 | 1.3947 times | Fri 28 August 2026 | 5.40 (0.56%) | 5.65 | 5.03 - 5.70 | 0.8389 times | Fri 21 August 2026 | 5.37 (-5.46%) | 5.68 | 5.31 - 6.24 | 0.7674 times |
Monthly price and charts DcmFinancia
Strong monthly Stock price targets for DcmFinancia 511611 are 3.49 and 5.23
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.8233333333333 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Dcm Financia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.71 (-7.47%) | 5.10 | 4.01 - 5.75 | 0.2383 times | Tue 29 September 2026 | 5.09 (-4.86%) | 5.21 | 4.71 - 5.64 | 0.4366 times | Mon 31 August 2026 | 5.35 (1.33%) | 4.88 | 4.88 - 6.24 | 0.4595 times | Fri 31 July 2026 | 5.28 (-4%) | 5.51 | 4.87 - 5.56 | 0.3263 times | Tue 30 June 2026 | 5.50 (-10.86%) | 6.17 | 5.30 - 6.68 | 0.8037 times | Fri 29 May 2026 | 6.17 (30.72%) | 4.70 | 4.61 - 6.17 | 0.8358 times | Thu 30 April 2026 | 4.72 (-9.23%) | 4.94 | 4.47 - 6.02 | 1.3233 times | Mon 30 March 2026 | 5.20 (17.91%) | 4.30 | 3.62 - 8.59 | 4.2182 times | Fri 27 February 2026 | 4.41 (12.21%) | 3.90 | 3.79 - 5.48 | 0.6066 times | Fri 30 January 2026 | 3.93 (-25.71%) | 5.25 | 3.45 - 5.98 | 0.7515 times | Wed 31 December 2025 | 5.29 (0.19%) | 5.14 | 4.52 - 6.18 | 0.4198 times |
Yearly price and charts DcmFinancia
Strong yearly Stock price targets for DcmFinancia 511611 are 1.51 and 6.65
| Yearly Target 1 | 0.44 |
| Yearly Target 2 | 2.58 |
| Yearly Target 3 | 5.5833333333333 |
| Yearly Target 4 | 7.72 |
| Yearly Target 5 | 10.72 |
Yearly price and volumes Dcm Financia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.71 (-10.96%) | 5.25 | 3.45 - 8.59 | 1.0151 times | Wed 31 December 2025 | 5.29 (-32.53%) | 7.84 | 4.52 - 9.11 | 1.0019 times | Tue 31 December 2024 | 7.84 (72.31%) | 4.40 | 4.13 - 12.00 | 1.4643 times | Fri 29 December 2023 | 4.55 (-18.31%) | 5.45 | 3.25 - 7.60 | 1.806 times | Fri 30 December 2022 | 5.57 (60.98%) | 3.63 | 2.40 - 11.99 | 2.0721 times | Fri 31 December 2021 | 3.46 (148.92%) | 1.45 | 1.19 - 5.23 | 1.4813 times | Thu 31 December 2020 | 1.39 (98.57%) | 0.73 | 0.56 - 1.54 | 0.0808 times | Tue 31 December 2019 | 0.70 (-64.47%) | 1.88 | 0.63 - 1.88 | 0.0685 times | Wed 19 December 2018 | 1.97 (0%) | 2.64 | 1.89 - 2.64 | 0.0101 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmFinancia
Tomorrow's movement Prediction of Dcm Financia 511611 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Financia 511611 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcm Financia 511611 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DcmFinancia (511611) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DcmFinancia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DcmFinancia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcmFinancia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DcmFinancia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DcmFinancia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.69 and DcmFinancia 511611 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DcmFinancia 511611 stock. Volume based technical analysis of DcmFinancia 511611 stock is negative.
DcmFinancia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Financia 511611
DMA (daily moving average) of Dcm Financia 511611
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.89 |
| 35 day DMA | 5.03 |
| 50 day DMA | 5.15 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.33 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of Dcm Financia 511611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.68 | 4.66 |
| 12 day EMA | 4.76 | 4.77 | 4.78 |
| 20 day EMA | 4.84 | 4.85 | 4.87 |
| 35 day EMA | 4.99 | 5.01 | 5.03 |
| 50 day EMA | 5.11 | 5.13 | 5.15 |
SMA (simple moving average) of Dcm Financia 511611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.54 | 4.56 |
| 12 day SMA | 4.77 | 4.79 | 4.82 |
| 20 day SMA | 4.89 | 4.91 | 4.93 |
| 35 day SMA | 5.03 | 5.05 | 5.06 |
| 50 day SMA | 5.15 | 5.17 | 5.18 |
| 100 day SMA | 5.31 | 5.31 | 5.31 |
| 150 day SMA | 5.33 | 5.32 | 5.32 |
| 200 day SMA | 5.19 | 5.2 | 5.2 |
Videos related to: DcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
