Munafa Stock Market Course + Intraday & FNO calls 
DcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financia 511611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511611
- 511611 Experts view
- Tomorrow's Movement 511611
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511611 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmFinancia
Strong intraday Stock price targets for DcmFinancia are 4.71 and 5.06
| Intraday Target 1 | 4.44 |
| Intraday Target 2 | 4.62 |
| Intraday Target 3 | 4.79 |
| Intraday Target 4 | 4.97 |
| Intraday Target 5 | 5.14 |
Daily price and volume Dcm Financia
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 4.80 (-5.33%) | 4.61 | 4.61 - 4.96 | 0.6472 times | Fri 16 January 2026 | 5.07 (2.01%) | 4.97 | 4.91 - 5.31 | 2.7947 times | Wed 14 January 2026 | 4.97 (3.33%) | 5.01 | 4.80 - 5.77 | 3.5405 times | Tue 13 January 2026 | 4.81 (-4.37%) | 5.03 | 4.78 - 5.03 | 0.1528 times | Mon 12 January 2026 | 5.03 (0.6%) | 4.99 | 4.99 - 5.16 | 0.2096 times | Fri 09 January 2026 | 5.00 (-0.79%) | 4.91 | 4.90 - 5.23 | 0.5579 times | Thu 08 January 2026 | 5.04 (-4.18%) | 5.20 | 5.01 - 5.20 | 0.3407 times | Wed 07 January 2026 | 5.26 (-1.13%) | 5.68 | 5.26 - 5.68 | 0.2007 times | Tue 06 January 2026 | 5.32 (5.14%) | 5.98 | 5.21 - 5.98 | 0.3182 times | Mon 05 January 2026 | 5.06 (-9.32%) | 5.35 | 4.96 - 5.65 | 1.2376 times | Thu 01 January 2026 | 5.58 (5.48%) | 5.25 | 5.25 - 5.58 | 0.261 times |
Weekly price and charts DcmFinancia
Strong weekly Stock price targets for DcmFinancia 511611 are 4.71 and 5.06
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.79 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Dcm Financia
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 4.80 (-5.33%) | 4.61 | 4.61 - 4.96 | 0.2901 times | Fri 16 January 2026 | 5.07 (1.4%) | 4.99 | 4.78 - 5.77 | 3.0026 times | Fri 09 January 2026 | 5.00 (-10.39%) | 5.35 | 4.90 - 5.98 | 1.1904 times | Thu 01 January 2026 | 5.58 (8.14%) | 6.18 | 5.03 - 6.18 | 1.3674 times | Fri 26 December 2025 | 5.16 (-6.18%) | 5.45 | 4.52 - 5.47 | 1.0371 times | Thu 18 December 2025 | 5.50 (1.1%) | 5.03 | 5.03 - 5.68 | 0.3532 times | Fri 12 December 2025 | 5.44 (2.45%) | 5.25 | 4.81 - 5.44 | 0.4024 times | Fri 05 December 2025 | 5.31 (0.57%) | 5.14 | 5.13 - 5.86 | 0.5439 times | Fri 28 November 2025 | 5.28 (-0.38%) | 5.70 | 5.02 - 5.70 | 0.8394 times | Fri 21 November 2025 | 5.30 (-7.34%) | 5.76 | 5.15 - 5.76 | 0.9734 times | Fri 14 November 2025 | 5.72 (7.92%) | 5.41 | 5.00 - 6.30 | 2.454 times |
Monthly price and charts DcmFinancia
Strong monthly Stock price targets for DcmFinancia 511611 are 4.02 and 5.39
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 5.13 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Dcm Financia
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 4.80 (-9.26%) | 5.25 | 4.61 - 5.98 | 0.5901 times | Wed 31 December 2025 | 5.29 (0.19%) | 5.14 | 4.52 - 6.18 | 0.4602 times | Fri 28 November 2025 | 5.28 (-4.52%) | 5.16 | 4.99 - 6.30 | 0.6342 times | Fri 31 October 2025 | 5.53 (-0.18%) | 5.34 | 5.08 - 6.04 | 0.5434 times | Tue 30 September 2025 | 5.54 (-6.1%) | 5.76 | 5.25 - 6.33 | 0.5048 times | Fri 29 August 2025 | 5.90 (0.17%) | 5.89 | 5.45 - 6.46 | 0.3108 times | Thu 31 July 2025 | 5.89 (-11.43%) | 6.46 | 5.82 - 7.18 | 0.4482 times | Mon 30 June 2025 | 6.65 (-12.96%) | 7.83 | 6.32 - 7.83 | 1.5587 times | Fri 30 May 2025 | 7.64 (34.51%) | 6.24 | 5.10 - 9.11 | 4.0732 times | Wed 30 April 2025 | 5.68 (9.23%) | 5.46 | 4.96 - 6.20 | 0.8764 times | Fri 28 March 2025 | 5.20 (-8.77%) | 5.58 | 5.15 - 6.09 | 0.479 times |
Yearly price and charts DcmFinancia
Strong yearly Stock price targets for DcmFinancia 511611 are 4.02 and 5.39
| Yearly Target 1 | 3.76 |
| Yearly Target 2 | 4.28 |
| Yearly Target 3 | 5.13 |
| Yearly Target 4 | 5.65 |
| Yearly Target 5 | 6.5 |
Yearly price and volumes Dcm Financia
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 4.80 (-9.26%) | 5.25 | 4.61 - 5.98 | 0.0612 times | Wed 31 December 2025 | 5.29 (-32.53%) | 7.84 | 4.52 - 9.11 | 1.1216 times | Tue 31 December 2024 | 7.84 (72.31%) | 4.40 | 4.13 - 12.00 | 1.6392 times | Fri 29 December 2023 | 4.55 (-18.31%) | 5.45 | 3.25 - 7.60 | 2.0217 times | Fri 30 December 2022 | 5.57 (60.98%) | 3.63 | 2.40 - 11.99 | 2.3196 times | Fri 31 December 2021 | 3.46 (148.92%) | 1.45 | 1.19 - 5.23 | 1.6582 times | Thu 31 December 2020 | 1.39 (98.57%) | 0.73 | 0.56 - 1.54 | 0.0905 times | Tue 31 December 2019 | 0.70 (-64.47%) | 1.88 | 0.63 - 1.88 | 0.0767 times | Wed 19 December 2018 | 1.97 (0%) | 2.64 | 1.89 - 2.64 | 0.0114 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmFinancia
Tomorrow's movement Prediction of Dcm Financia 511611 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Financia 511611 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcm Financia 511611 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dcm Financia 511611 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.93
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DcmFinancia (511611) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcmFinancia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DcmFinancia in short term and the sell signal is strong.
DcmFinancia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmFinancia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DcmFinancia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and DcmFinancia 511611 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmFinancia 511611 stock. Volume based technical analysis of DcmFinancia 511611 stock is negative.
DcmFinancia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Financia 511611
DMA (daily moving average) of Dcm Financia 511611
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.88 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Dcm Financia 511611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 5.02 | 4.99 |
| 12 day EMA | 5.05 | 5.1 | 5.1 |
| 20 day EMA | 5.13 | 5.16 | 5.17 |
| 35 day EMA | 5.22 | 5.24 | 5.25 |
| 50 day EMA | 5.31 | 5.33 | 5.34 |
SMA (simple moving average) of Dcm Financia 511611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.98 | 4.97 |
| 12 day SMA | 5.1 | 5.16 | 5.17 |
| 20 day SMA | 5.16 | 5.2 | 5.2 |
| 35 day SMA | 5.24 | 5.27 | 5.27 |
| 50 day SMA | 5.32 | 5.34 | 5.35 |
| 100 day SMA | 5.55 | 5.55 | 5.56 |
| 150 day SMA | 5.88 | 5.9 | 5.92 |
| 200 day SMA | 5.94 | 5.94 | 5.94 |
Videos related to: DcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
