DcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Financia 511611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DcmFinancia

Strong intraday Stock price targets for DcmFinancia are 6.61 and 6.83

Intraday Target 16.43
Intraday Target 26.57
Intraday Target 36.6466666666667
Intraday Target 46.79
Intraday Target 56.87

Daily price and volume Dcm Financia

Date Closing Open Range Volume
Thu 10 July 2025 6.72 (5%) 6.50 6.50 - 6.72 0.8905 times
Wed 09 July 2025 6.40 (-3.61%) 6.97 6.34 - 6.97 0.5661 times
Tue 08 July 2025 6.64 (-3.35%) 6.98 6.64 - 7.18 0.3772 times
Mon 07 July 2025 6.87 (3.62%) 6.33 6.33 - 6.92 0.4869 times
Thu 03 July 2025 6.63 (-1.04%) 6.59 6.59 - 7.02 0.7403 times
Wed 02 July 2025 6.70 (-2.05%) 6.98 6.58 - 6.98 1.5293 times
Tue 01 July 2025 6.84 (2.86%) 6.46 6.33 - 6.84 0.5853 times
Mon 30 June 2025 6.65 (-3.2%) 6.53 6.53 - 6.65 2.0601 times
Fri 27 June 2025 6.87 (2.38%) 6.58 6.58 - 7.00 1.1662 times
Thu 26 June 2025 6.71 (-1.18%) 7.12 6.52 - 7.12 1.5979 times
Wed 25 June 2025 6.79 (0.59%) 6.75 6.61 - 7.08 8.3966 times

 Daily chart DcmFinancia

Weekly price and charts DcmFinancia

Strong weekly Stock price targets for DcmFinancia 511611 are 6.53 and 7.38

Weekly Target 15.89
Weekly Target 26.31
Weekly Target 36.7433333333333
Weekly Target 47.16
Weekly Target 57.59

Weekly price and volumes for Dcm Financia

Date Closing Open Range Volume
Thu 10 July 2025 6.72 (1.36%) 6.33 6.33 - 7.18 0.0832 times
Thu 03 July 2025 6.63 (-3.49%) 6.53 6.33 - 7.02 0.1761 times
Fri 27 June 2025 6.87 (2.08%) 6.90 6.32 - 7.12 0.4858 times
Thu 19 June 2025 6.73 (-3.72%) 7.10 6.53 - 7.20 0.1401 times
Fri 13 June 2025 6.99 (-2.65%) 7.09 6.75 - 7.48 1.7421 times
Fri 06 June 2025 7.18 (-6.02%) 7.83 6.65 - 7.83 0.3104 times
Fri 30 May 2025 7.64 (-7.62%) 8.28 6.81 - 8.67 3.101 times
Fri 23 May 2025 8.27 (15.5%) 7.51 7.51 - 9.11 2.6476 times
Fri 16 May 2025 7.16 (27.63%) 5.45 5.10 - 7.16 0.9177 times
Fri 09 May 2025 5.61 (0.36%) 5.50 5.12 - 6.12 0.3961 times
Fri 02 May 2025 5.59 (-1.06%) 6.00 5.31 - 6.24 0.4225 times

 weekly chart DcmFinancia

Monthly price and charts DcmFinancia

Strong monthly Stock price targets for DcmFinancia 511611 are 6.53 and 7.38

Monthly Target 15.89
Monthly Target 26.31
Monthly Target 36.7433333333333
Monthly Target 47.16
Monthly Target 57.59

Monthly price and volumes Dcm Financia

Date Closing Open Range Volume
Thu 10 July 2025 6.72 (1.05%) 6.46 6.33 - 7.18 0.0874 times
Mon 30 June 2025 6.65 (-12.96%) 7.83 6.32 - 7.83 1.2973 times
Fri 30 May 2025 7.64 (34.51%) 6.24 5.10 - 9.11 3.3901 times
Wed 30 April 2025 5.68 (9.23%) 5.46 4.96 - 6.20 0.7294 times
Fri 28 March 2025 5.20 (-8.77%) 5.58 5.15 - 6.09 0.3987 times
Fri 28 February 2025 5.70 (-11.21%) 6.59 5.70 - 6.90 0.3636 times
Fri 31 January 2025 6.42 (-18.11%) 7.84 6.42 - 7.84 0.4103 times
Tue 31 December 2024 7.84 (21.74%) 6.44 6.20 - 9.15 1.0845 times
Fri 29 November 2024 6.44 (-12.97%) 7.05 6.44 - 7.87 0.4435 times
Thu 31 October 2024 7.40 (-5.61%) 7.69 6.12 - 8.45 1.7952 times
Mon 30 September 2024 7.84 (-33.9%) 12.00 7.84 - 12.00 0.3634 times

 monthly chart DcmFinancia

Yearly price and charts DcmFinancia

Strong yearly Stock price targets for DcmFinancia 511611 are 3.77 and 7.92

Yearly Target 12.78
Yearly Target 24.75
Yearly Target 36.93
Yearly Target 48.9
Yearly Target 511.08

Yearly price and volumes Dcm Financia

Date Closing Open Range Volume
Thu 10 July 2025 6.72 (-14.29%) 7.84 4.96 - 9.11 0.7692 times
Tue 31 December 2024 7.84 (72.31%) 4.40 4.13 - 12.00 1.5162 times
Fri 29 December 2023 4.55 (-18.31%) 5.45 3.25 - 7.60 1.87 times
Fri 30 December 2022 5.57 (60.98%) 3.63 2.40 - 11.99 2.1456 times
Fri 31 December 2021 3.46 (148.92%) 1.45 1.19 - 5.23 1.5338 times
Thu 31 December 2020 1.39 (98.57%) 0.73 0.56 - 1.54 0.0837 times
Tue 31 December 2019 0.70 (-64.47%) 1.88 0.63 - 1.88 0.0709 times
Wed 19 December 2018 1.97 (0%) 2.64 1.89 - 2.64 0.0105 times
Fri 11 July 2025 (0%) - 0 times

Indicator Analysis of DcmFinancia

Tomorrow's movement Prediction of Dcm Financia 511611 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcm Financia 511611 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcm Financia 511611 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 10 July 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DcmFinancia (511611) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DcmFinancia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DcmFinancia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DcmFinancia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DcmFinancia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DcmFinancia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.7 and DcmFinancia 511611 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DcmFinancia 511611 stock. Volume based technical analysis of DcmFinancia 511611 stock is negative.

DcmFinancia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Financia 511611

DMA (daily moving average) of Dcm Financia 511611

DMA period DMA value
5 day DMA 6.65
12 day DMA 6.71
20 day DMA 6.77
35 day DMA 7.1
50 day DMA 6.8
100 day DMA 6.32
150 day DMA 6.65
200 day DMA 6.93

EMA (exponential moving average) of Dcm Financia 511611

EMA period EMA current EMA prev EMA prev2
5 day EMA6.656.616.72
12 day EMA6.716.716.77
20 day EMA6.776.776.81
35 day EMA6.736.736.75
50 day EMA6.726.726.73

SMA (simple moving average) of Dcm Financia 511611

SMA period SMA current SMA prev SMA prev2
5 day SMA6.656.656.74
12 day SMA6.716.716.73
20 day SMA6.776.796.83
35 day SMA7.17.147.17
50 day SMA6.86.786.77
100 day SMA6.326.326.32
150 day SMA6.656.656.65
200 day SMA6.936.956.97

Videos related to: DcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top