DcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Financia 511611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DcmFinancia

Strong Daily Stock price targets for DcmFinancia 511611 are 5.95 and 6.3

Daily Target 15.87
Daily Target 26.03
Daily Target 36.2166666666667
Daily Target 46.38
Daily Target 56.57

Daily price and volume Dcm Financia

Date Closing Open Range Volume
Mon 15 July 2024 6.20 (0.32%) 6.30 6.05 - 6.40 0.4005 times
Fri 12 July 2024 6.18 (2.15%) 6.05 5.78 - 6.35 0.7267 times
Thu 11 July 2024 6.05 (-0.49%) 6.21 5.81 - 6.28 0.2609 times
Wed 10 July 2024 6.08 (-5%) 6.35 6.08 - 6.64 0.4556 times
Tue 09 July 2024 6.40 (1.75%) 6.10 6.10 - 6.60 0.2041 times
Mon 08 July 2024 6.29 (-0.79%) 6.50 6.03 - 6.50 3.7526 times
Fri 05 July 2024 6.34 (0.48%) 6.54 6.08 - 6.62 1.911 times
Thu 04 July 2024 6.31 (4.13%) 6.06 5.94 - 6.36 0.7009 times
Wed 03 July 2024 6.06 (1.17%) 6.00 5.87 - 6.12 0.6555 times
Tue 02 July 2024 5.99 (1.7%) 6.15 5.65 - 6.15 0.9321 times
Mon 01 July 2024 5.89 (-1.01%) 6.00 5.66 - 6.00 0.9908 times

 Daily chart DcmFinancia

Weekly price and charts DcmFinancia

Strong weekly Stock price targets for DcmFinancia 511611 are 5.95 and 6.3

Weekly Target 15.87
Weekly Target 26.03
Weekly Target 36.2166666666667
Weekly Target 46.38
Weekly Target 56.57

Weekly price and volumes for Dcm Financia

Date Closing Open Range Volume
Mon 15 July 2024 6.20 (0.32%) 6.30 6.05 - 6.40 0.0697 times
Fri 12 July 2024 6.18 (-2.52%) 6.50 5.78 - 6.64 0.9403 times
Fri 05 July 2024 6.34 (6.55%) 6.00 5.65 - 6.62 0.9038 times
Fri 28 June 2024 5.95 (3.66%) 6.00 5.60 - 6.27 0.5174 times
Fri 21 June 2024 5.74 (-11.42%) 6.59 5.63 - 6.89 1.4345 times
Fri 14 June 2024 6.48 (20.9%) 5.50 5.10 - 6.48 3.2623 times
Fri 07 June 2024 5.36 (2.68%) 5.32 5.10 - 5.72 0.5436 times
Fri 31 May 2024 5.22 (-9.53%) 5.85 5.20 - 5.89 0.6466 times
Fri 24 May 2024 5.77 (4.15%) 5.65 5.27 - 6.05 0.605 times
Sat 18 May 2024 5.54 (17.12%) 4.95 4.50 - 5.54 1.0768 times
Fri 10 May 2024 4.73 (-10.42%) 5.02 4.55 - 5.39 0.769 times

 weekly chart DcmFinancia

Monthly price and charts DcmFinancia

Strong monthly Stock price targets for DcmFinancia 511611 are 5.93 and 6.92

Monthly Target 15.17
Monthly Target 25.69
Monthly Target 36.1633333333333
Monthly Target 46.68
Monthly Target 57.15

Monthly price and volumes Dcm Financia

Date Closing Open Range Volume
Mon 15 July 2024 6.20 (4.2%) 6.00 5.65 - 6.64 0.3601 times
Fri 28 June 2024 5.95 (13.98%) 5.32 5.10 - 6.89 1.0833 times
Fri 31 May 2024 5.22 (-3.33%) 5.15 4.50 - 6.05 0.6293 times
Tue 30 April 2024 5.40 (12.27%) 4.81 4.65 - 5.94 0.6418 times
Thu 28 March 2024 4.81 (-25.77%) 6.36 4.81 - 6.36 0.1489 times
Thu 29 February 2024 6.48 (32.24%) 4.90 4.76 - 6.76 1.0696 times
Wed 31 January 2024 4.90 (7.69%) 4.40 4.13 - 5.40 0.9584 times
Fri 29 December 2023 4.55 (2.02%) 4.68 4.39 - 4.79 0.4498 times
Thu 30 November 2023 4.46 (-7.66%) 5.04 4.39 - 5.05 0.3213 times
Tue 31 October 2023 4.83 (8.78%) 4.55 4.37 - 7.60 4.3374 times
Fri 29 September 2023 4.44 (8.56%) 4.24 4.15 - 4.72 0.5263 times

 monthly chart DcmFinancia

Indicator Analysis of DcmFinancia

Tomorrow's movement Prediction of Dcm Financia 511611 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcm Financia 511611 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Mon 15 July 2024

Munafa value: 65 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DcmFinancia (511611) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DcmFinancia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DcmFinancia in short term but the sell signal is initial and weak.

DcmFinancia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DcmFinancia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DcmFinancia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.23 and DcmFinancia 511611 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DcmFinancia 511611 stock. Volume based technical analysis of DcmFinancia 511611 stock is negative.

DcmFinancia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Financia 511611

DMA (daily moving average) of Dcm Financia 511611

DMA period DMA value
5 day DMA 6.18
12 day DMA 6.15
20 day DMA 6.06
35 day DMA 5.88
50 day DMA 5.68
100 day DMA 5.58
150 day DMA 5.35
200 day DMA 5.26

EMA (exponential moving average) of Dcm Financia 511611

EMA period EMA current EMA prev EMA prev2
5 day EMA6.186.176.16
12 day EMA6.136.126.11
20 day EMA6.066.046.02
35 day EMA5.885.865.84
50 day EMA5.715.695.67

SMA (simple moving average) of Dcm Financia 511611

SMA period SMA current SMA prev SMA prev2
5 day SMA6.186.26.23
12 day SMA6.156.116.08
20 day SMA6.066.076.09
35 day SMA5.885.875.85
50 day SMA5.685.665.65
100 day SMA5.585.575.56
150 day SMA5.355.345.33
200 day SMA5.265.255.25

Videos related to: DcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top