Munafa Stock Market Course + Intraday & FNO calls 
DcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financia 511611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511611
- 511611 Experts view
- Tomorrow's Movement 511611
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511611 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmFinancia
Strong intraday Stock price targets for DcmFinancia are 4.67 and 4.92
| Intraday Target 1 | 4.62 |
| Intraday Target 2 | 4.72 |
| Intraday Target 3 | 4.8733333333333 |
| Intraday Target 4 | 4.97 |
| Intraday Target 5 | 5.12 |
Daily price and volume Dcm Financia
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.81 (-4.37%) | 5.03 | 4.78 - 5.03 | 0.2695 times | Mon 12 January 2026 | 5.03 (0.6%) | 4.99 | 4.99 - 5.16 | 0.3696 times | Fri 09 January 2026 | 5.00 (-0.79%) | 4.91 | 4.90 - 5.23 | 0.9838 times | Thu 08 January 2026 | 5.04 (-4.18%) | 5.20 | 5.01 - 5.20 | 0.6008 times | Wed 07 January 2026 | 5.26 (-1.13%) | 5.68 | 5.26 - 5.68 | 0.354 times | Tue 06 January 2026 | 5.32 (5.14%) | 5.98 | 5.21 - 5.98 | 0.5612 times | Mon 05 January 2026 | 5.06 (-9.32%) | 5.35 | 4.96 - 5.65 | 2.1826 times | Thu 01 January 2026 | 5.58 (5.48%) | 5.25 | 5.25 - 5.58 | 0.4602 times | Wed 31 December 2025 | 5.29 (-4.34%) | 5.39 | 5.03 - 5.57 | 3.9279 times | Tue 30 December 2025 | 5.53 (6.35%) | 5.14 | 5.14 - 5.57 | 0.2904 times | Mon 29 December 2025 | 5.20 (0.78%) | 6.18 | 5.19 - 6.18 | 0.7003 times |
Weekly price and charts DcmFinancia
Strong weekly Stock price targets for DcmFinancia 511611 are 4.61 and 4.99
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.9166666666667 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Dcm Financia
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.81 (-3.8%) | 4.99 | 4.78 - 5.16 | 0.1742 times | Fri 09 January 2026 | 5.00 (-10.39%) | 5.35 | 4.90 - 5.98 | 1.2767 times | Thu 01 January 2026 | 5.58 (8.14%) | 6.18 | 5.03 - 6.18 | 1.4666 times | Fri 26 December 2025 | 5.16 (-6.18%) | 5.45 | 4.52 - 5.47 | 1.1123 times | Thu 18 December 2025 | 5.50 (1.1%) | 5.03 | 5.03 - 5.68 | 0.3788 times | Fri 12 December 2025 | 5.44 (2.45%) | 5.25 | 4.81 - 5.44 | 0.4316 times | Fri 05 December 2025 | 5.31 (0.57%) | 5.14 | 5.13 - 5.86 | 0.5834 times | Fri 28 November 2025 | 5.28 (-0.38%) | 5.70 | 5.02 - 5.70 | 0.9003 times | Fri 21 November 2025 | 5.30 (-7.34%) | 5.76 | 5.15 - 5.76 | 1.044 times | Fri 14 November 2025 | 5.72 (7.92%) | 5.41 | 5.00 - 6.30 | 2.632 times | Fri 07 November 2025 | 5.30 (-4.16%) | 5.16 | 4.99 - 5.67 | 0.7261 times |
Monthly price and charts DcmFinancia
Strong monthly Stock price targets for DcmFinancia 511611 are 4.2 and 5.4
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 5.19 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Dcm Financia
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.81 (-9.07%) | 5.25 | 4.78 - 5.98 | 0.1964 times | Wed 31 December 2025 | 5.29 (0.19%) | 5.14 | 4.52 - 6.18 | 0.4794 times | Fri 28 November 2025 | 5.28 (-4.52%) | 5.16 | 4.99 - 6.30 | 0.6608 times | Fri 31 October 2025 | 5.53 (-0.18%) | 5.34 | 5.08 - 6.04 | 0.5661 times | Tue 30 September 2025 | 5.54 (-6.1%) | 5.76 | 5.25 - 6.33 | 0.5259 times | Fri 29 August 2025 | 5.90 (0.17%) | 5.89 | 5.45 - 6.46 | 0.3239 times | Thu 31 July 2025 | 5.89 (-11.43%) | 6.46 | 5.82 - 7.18 | 0.4669 times | Mon 30 June 2025 | 6.65 (-12.96%) | 7.83 | 6.32 - 7.83 | 1.6239 times | Fri 30 May 2025 | 7.64 (34.51%) | 6.24 | 5.10 - 9.11 | 4.2436 times | Wed 30 April 2025 | 5.68 (9.23%) | 5.46 | 4.96 - 6.20 | 0.9131 times | Fri 28 March 2025 | 5.20 (-8.77%) | 5.58 | 5.15 - 6.09 | 0.4991 times |
Yearly price and charts DcmFinancia
Strong yearly Stock price targets for DcmFinancia 511611 are 4.2 and 5.4
| Yearly Target 1 | 3.99 |
| Yearly Target 2 | 4.4 |
| Yearly Target 3 | 5.19 |
| Yearly Target 4 | 5.6 |
| Yearly Target 5 | 6.39 |
Yearly price and volumes Dcm Financia
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.81 (-9.07%) | 5.25 | 4.78 - 5.98 | 0.0196 times | Wed 31 December 2025 | 5.29 (-32.53%) | 7.84 | 4.52 - 9.11 | 1.1268 times | Tue 31 December 2024 | 7.84 (72.31%) | 4.40 | 4.13 - 12.00 | 1.6468 times | Fri 29 December 2023 | 4.55 (-18.31%) | 5.45 | 3.25 - 7.60 | 2.0311 times | Fri 30 December 2022 | 5.57 (60.98%) | 3.63 | 2.40 - 11.99 | 2.3304 times | Fri 31 December 2021 | 3.46 (148.92%) | 1.45 | 1.19 - 5.23 | 1.6659 times | Thu 31 December 2020 | 1.39 (98.57%) | 0.73 | 0.56 - 1.54 | 0.0909 times | Tue 31 December 2019 | 0.70 (-64.47%) | 1.88 | 0.63 - 1.88 | 0.077 times | Wed 19 December 2018 | 1.97 (0%) | 2.64 | 1.89 - 2.64 | 0.0114 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmFinancia
Tomorrow's movement Prediction of Dcm Financia 511611 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Financia 511611 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcm Financia 511611 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DcmFinancia (511611) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DcmFinancia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DcmFinancia in short term and the sell signal is strong.
DcmFinancia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmFinancia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcmFinancia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and DcmFinancia 511611 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmFinancia 511611 stock. Volume based technical analysis of DcmFinancia 511611 stock is negative.
DcmFinancia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Financia 511611
DMA (daily moving average) of Dcm Financia 511611
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.57 |
| 150 day DMA | 5.93 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Dcm Financia 511611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 5.1 | 5.14 |
| 12 day EMA | 5.12 | 5.18 | 5.21 |
| 20 day EMA | 5.19 | 5.23 | 5.25 |
| 35 day EMA | 5.26 | 5.29 | 5.31 |
| 50 day EMA | 5.34 | 5.36 | 5.37 |
SMA (simple moving average) of Dcm Financia 511611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.13 | 5.14 |
| 12 day SMA | 5.19 | 5.22 | 5.24 |
| 20 day SMA | 5.22 | 5.24 | 5.25 |
| 35 day SMA | 5.28 | 5.31 | 5.34 |
| 50 day SMA | 5.36 | 5.38 | 5.38 |
| 100 day SMA | 5.57 | 5.59 | 5.59 |
| 150 day SMA | 5.93 | 5.95 | 5.97 |
| 200 day SMA | 5.95 | 5.95 | 5.95 |
Videos related to: DcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
