Munafa Stock Market Course + Intraday & FNO calls 
DcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financia 511611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511611
- 511611 Experts view
- Tomorrow's Movement 511611
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511611 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmFinancia
Strong intraday Stock price targets for DcmFinancia are 4.27 and 4.56
| Intraday Target 1 | 4.22 |
| Intraday Target 2 | 4.31 |
| Intraday Target 3 | 4.5066666666667 |
| Intraday Target 4 | 4.6 |
| Intraday Target 5 | 4.8 |
Daily price and volume Dcm Financia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.41 (-2%) | 4.42 | 4.41 - 4.70 | 0.0596 times | Wed 18 February 2026 | 4.50 (2.51%) | 4.50 | 4.50 - 4.50 | 0.1343 times | Tue 17 February 2026 | 4.39 (2.09%) | 4.01 | 4.01 - 4.63 | 0.0079 times | Mon 16 February 2026 | 4.30 (-2.27%) | 4.41 | 4.15 - 4.69 | 0.3167 times | Thu 12 February 2026 | 4.40 (3.53%) | 4.49 | 4.32 - 4.49 | 1.5039 times | Wed 11 February 2026 | 4.25 (-9.96%) | 4.40 | 4.02 - 4.80 | 3.5324 times | Mon 09 February 2026 | 4.72 (7.27%) | 4.39 | 4.37 - 4.84 | 0.1326 times | Fri 06 February 2026 | 4.40 (-4.35%) | 4.66 | 4.40 - 4.95 | 0.1183 times | Thu 05 February 2026 | 4.60 (4.78%) | 4.57 | 4.54 - 5.00 | 3.9215 times | Wed 04 February 2026 | 4.39 (-3.94%) | 5.48 | 4.39 - 5.48 | 0.2729 times | Tue 03 February 2026 | 4.57 (9.86%) | 4.75 | 4.55 - 4.75 | 0.7275 times |
Weekly price and charts DcmFinancia
Strong weekly Stock price targets for DcmFinancia 511611 are 4.07 and 4.76
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.3733333333333 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Dcm Financia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.41 (0.23%) | 4.41 | 4.01 - 4.70 | 0.1405 times | Thu 12 February 2026 | 4.40 (0%) | 4.39 | 4.02 - 4.84 | 1.401 times | Fri 06 February 2026 | 4.40 (11.96%) | 3.90 | 3.79 - 5.48 | 1.7102 times | Fri 30 January 2026 | 3.93 (-9.86%) | 3.83 | 3.45 - 4.77 | 0.9183 times | Fri 23 January 2026 | 4.36 (-14%) | 4.61 | 4.14 - 5.13 | 0.6541 times | Fri 16 January 2026 | 5.07 (1.4%) | 4.99 | 4.78 - 5.77 | 2.2359 times | Fri 09 January 2026 | 5.00 (-10.39%) | 5.35 | 4.90 - 5.98 | 0.8864 times | Thu 01 January 2026 | 5.58 (8.14%) | 6.18 | 5.03 - 6.18 | 1.0182 times | Fri 26 December 2025 | 5.16 (-6.18%) | 5.45 | 4.52 - 5.47 | 0.7723 times | Thu 18 December 2025 | 5.50 (1.1%) | 5.03 | 5.03 - 5.68 | 0.263 times | Fri 12 December 2025 | 5.44 (2.45%) | 5.25 | 4.81 - 5.44 | 0.2996 times |
Monthly price and charts DcmFinancia
Strong monthly Stock price targets for DcmFinancia 511611 are 4.1 and 5.79
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 4.56 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Dcm Financia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.41 (12.21%) | 3.90 | 3.79 - 5.48 | 0.5649 times | Fri 30 January 2026 | 3.93 (-25.71%) | 5.25 | 3.45 - 5.98 | 0.8307 times | Wed 31 December 2025 | 5.29 (0.19%) | 5.14 | 4.52 - 6.18 | 0.464 times | Fri 28 November 2025 | 5.28 (-4.52%) | 5.16 | 4.99 - 6.30 | 0.6395 times | Fri 31 October 2025 | 5.53 (-0.18%) | 5.34 | 5.08 - 6.04 | 0.5479 times | Tue 30 September 2025 | 5.54 (-6.1%) | 5.76 | 5.25 - 6.33 | 0.509 times | Fri 29 August 2025 | 5.90 (0.17%) | 5.89 | 5.45 - 6.46 | 0.3134 times | Thu 31 July 2025 | 5.89 (-11.43%) | 6.46 | 5.82 - 7.18 | 0.4519 times | Mon 30 June 2025 | 6.65 (-12.96%) | 7.83 | 6.32 - 7.83 | 1.5716 times | Fri 30 May 2025 | 7.64 (34.51%) | 6.24 | 5.10 - 9.11 | 4.1071 times | Wed 30 April 2025 | 5.68 (9.23%) | 5.46 | 4.96 - 6.20 | 0.8837 times |
Yearly price and charts DcmFinancia
Strong yearly Stock price targets for DcmFinancia 511611 are 2.67 and 5.2
| Yearly Target 1 | 2.08 |
| Yearly Target 2 | 3.25 |
| Yearly Target 3 | 4.6133333333333 |
| Yearly Target 4 | 5.78 |
| Yearly Target 5 | 7.14 |
Yearly price and volumes Dcm Financia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.41 (-16.64%) | 5.25 | 3.45 - 5.98 | 0.1422 times | Wed 31 December 2025 | 5.29 (-32.53%) | 7.84 | 4.52 - 9.11 | 1.1114 times | Tue 31 December 2024 | 7.84 (72.31%) | 4.40 | 4.13 - 12.00 | 1.6243 times | Fri 29 December 2023 | 4.55 (-18.31%) | 5.45 | 3.25 - 7.60 | 2.0034 times | Fri 30 December 2022 | 5.57 (60.98%) | 3.63 | 2.40 - 11.99 | 2.2986 times | Fri 31 December 2021 | 3.46 (148.92%) | 1.45 | 1.19 - 5.23 | 1.6432 times | Thu 31 December 2020 | 1.39 (98.57%) | 0.73 | 0.56 - 1.54 | 0.0897 times | Tue 31 December 2019 | 0.70 (-64.47%) | 1.88 | 0.63 - 1.88 | 0.076 times | Wed 19 December 2018 | 1.97 (0%) | 2.64 | 1.89 - 2.64 | 0.0113 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmFinancia
Tomorrow's movement Prediction of Dcm Financia 511611 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Financia 511611 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DcmFinancia (511611) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DcmFinancia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DcmFinancia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcmFinancia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a buy signal for DcmFinancia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DcmFinancia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.43 and DcmFinancia 511611 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmFinancia 511611 stock. Volume based technical analysis of DcmFinancia 511611 stock is negative.
DcmFinancia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Financia 511611
DMA (daily moving average) of Dcm Financia 511611
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.7 |
| 50 day DMA | 4.87 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.53 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Dcm Financia 511611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.42 | 4.38 |
| 12 day EMA | 4.42 | 4.42 | 4.41 |
| 20 day EMA | 4.5 | 4.51 | 4.51 |
| 35 day EMA | 4.66 | 4.67 | 4.68 |
| 50 day EMA | 4.86 | 4.88 | 4.9 |
SMA (simple moving average) of Dcm Financia 511611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.37 | 4.41 |
| 12 day SMA | 4.42 | 4.39 | 4.35 |
| 20 day SMA | 4.38 | 4.4 | 4.42 |
| 35 day SMA | 4.7 | 4.72 | 4.74 |
| 50 day SMA | 4.87 | 4.88 | 4.9 |
| 100 day SMA | 5.23 | 5.24 | 5.25 |
| 150 day SMA | 5.53 | 5.54 | 5.56 |
| 200 day SMA | 5.82 | 5.82 | 5.83 |
Videos related to: DcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
