Munafa Stock Market Course + Intraday & FNO calls 
DcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financia 511611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511611
- 511611 Experts view
- Tomorrow's Movement 511611
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511611 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmFinancia
Strong intraday Stock price targets for DcmFinancia are 5.22 and 5.79
| Intraday Target 1 | 4.81 |
| Intraday Target 2 | 5.06 |
| Intraday Target 3 | 5.38 |
| Intraday Target 4 | 5.63 |
| Intraday Target 5 | 5.95 |
Daily price and volume Dcm Financia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.31 (-1.48%) | 5.20 | 5.13 - 5.70 | 0.7375 times | Thu 04 December 2025 | 5.39 (1.89%) | 5.40 | 5.39 - 5.40 | 0.0155 times | Wed 03 December 2025 | 5.29 (-2.22%) | 5.86 | 5.21 - 5.86 | 0.7071 times | Tue 02 December 2025 | 5.41 (5.25%) | 5.16 | 5.16 - 5.65 | 1.6334 times | Mon 01 December 2025 | 5.14 (-2.65%) | 5.14 | 5.14 - 5.14 | 0.0099 times | Fri 28 November 2025 | 5.28 (-5.71%) | 5.41 | 5.20 - 5.60 | 0.5595 times | Thu 27 November 2025 | 5.60 (-1.41%) | 5.60 | 5.60 - 5.60 | 0.0003 times | Tue 25 November 2025 | 5.68 (2.71%) | 5.68 | 5.68 - 5.68 | 0.0179 times | Mon 24 November 2025 | 5.53 (4.34%) | 5.70 | 5.02 - 5.70 | 4.2113 times | Fri 21 November 2025 | 5.30 (-5.36%) | 5.50 | 5.30 - 5.50 | 2.1075 times | Thu 20 November 2025 | 5.60 (4.48%) | 5.36 | 5.36 - 5.62 | 0.826 times |
Weekly price and charts DcmFinancia
Strong weekly Stock price targets for DcmFinancia 511611 are 5.22 and 5.95
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.4333333333333 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Dcm Financia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.31 (0.57%) | 5.14 | 5.13 - 5.86 | 0.5442 times | Fri 28 November 2025 | 5.28 (-0.38%) | 5.70 | 5.02 - 5.70 | 0.8398 times | Fri 21 November 2025 | 5.30 (-7.34%) | 5.76 | 5.15 - 5.76 | 0.9739 times | Fri 14 November 2025 | 5.72 (7.92%) | 5.41 | 5.00 - 6.30 | 2.4552 times | Fri 07 November 2025 | 5.30 (-4.16%) | 5.16 | 4.99 - 5.67 | 0.6773 times | Fri 31 October 2025 | 5.53 (1.84%) | 5.26 | 5.24 - 5.90 | 0.9132 times | Thu 23 October 2025 | 5.43 (2.26%) | 5.31 | 5.20 - 5.94 | 0.5924 times | Fri 17 October 2025 | 5.31 (-6.35%) | 5.67 | 5.08 - 5.84 | 1.9046 times | Fri 10 October 2025 | 5.67 (0.89%) | 5.59 | 5.48 - 6.04 | 0.7072 times | Fri 03 October 2025 | 5.62 (-0.53%) | 5.56 | 5.25 - 5.85 | 0.3923 times | Fri 26 September 2025 | 5.65 (-2.92%) | 6.10 | 5.57 - 6.10 | 0.9149 times |
Monthly price and charts DcmFinancia
Strong monthly Stock price targets for DcmFinancia 511611 are 5.22 and 5.95
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.4333333333333 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Dcm Financia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.31 (0.57%) | 5.14 | 5.13 - 5.86 | 0.0735 times | Fri 28 November 2025 | 5.28 (-4.52%) | 5.16 | 4.99 - 6.30 | 0.6677 times | Fri 31 October 2025 | 5.53 (-0.18%) | 5.34 | 5.08 - 6.04 | 0.5721 times | Tue 30 September 2025 | 5.54 (-6.1%) | 5.76 | 5.25 - 6.33 | 0.5315 times | Fri 29 August 2025 | 5.90 (0.17%) | 5.89 | 5.45 - 6.46 | 0.3273 times | Thu 31 July 2025 | 5.89 (-11.43%) | 6.46 | 5.82 - 7.18 | 0.4718 times | Mon 30 June 2025 | 6.65 (-12.96%) | 7.83 | 6.32 - 7.83 | 1.6409 times | Fri 30 May 2025 | 7.64 (34.51%) | 6.24 | 5.10 - 9.11 | 4.2883 times | Wed 30 April 2025 | 5.68 (9.23%) | 5.46 | 4.96 - 6.20 | 0.9227 times | Fri 28 March 2025 | 5.20 (-8.77%) | 5.58 | 5.15 - 6.09 | 0.5043 times | Fri 28 February 2025 | 5.70 (-11.21%) | 6.59 | 5.70 - 6.90 | 0.4599 times |
Yearly price and charts DcmFinancia
Strong yearly Stock price targets for DcmFinancia 511611 are 3.06 and 7.21
| Yearly Target 1 | 2.31 |
| Yearly Target 2 | 3.81 |
| Yearly Target 3 | 6.46 |
| Yearly Target 4 | 7.96 |
| Yearly Target 5 | 10.61 |
Yearly price and volumes Dcm Financia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.31 (-32.27%) | 7.84 | 4.96 - 9.11 | 0.9719 times | Tue 31 December 2024 | 7.84 (72.31%) | 4.40 | 4.13 - 12.00 | 1.4737 times | Fri 29 December 2023 | 4.55 (-18.31%) | 5.45 | 3.25 - 7.60 | 1.8176 times | Fri 30 December 2022 | 5.57 (60.98%) | 3.63 | 2.40 - 11.99 | 2.0854 times | Fri 31 December 2021 | 3.46 (148.92%) | 1.45 | 1.19 - 5.23 | 1.4908 times | Thu 31 December 2020 | 1.39 (98.57%) | 0.73 | 0.56 - 1.54 | 0.0813 times | Tue 31 December 2019 | 0.70 (-64.47%) | 1.88 | 0.63 - 1.88 | 0.0689 times | Wed 19 December 2018 | 1.97 (0%) | 2.64 | 1.89 - 2.64 | 0.0102 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DcmFinancia
Tomorrow's movement Prediction of Dcm Financia 511611 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Financia 511611 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcm Financia 511611 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DcmFinancia (511611) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DcmFinancia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DcmFinancia in short term and the sell signal is strong.
DcmFinancia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmFinancia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcmFinancia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.41 and DcmFinancia 511611 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmFinancia 511611 stock. Volume based technical analysis of DcmFinancia 511611 stock is negative.
DcmFinancia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Financia 511611
DMA (daily moving average) of Dcm Financia 511611
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.54 |
| 100 day DMA | 5.8 |
| 150 day DMA | 6.12 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of Dcm Financia 511611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.36 | 5.35 |
| 12 day EMA | 5.4 | 5.42 | 5.42 |
| 20 day EMA | 5.43 | 5.44 | 5.45 |
| 35 day EMA | 5.51 | 5.52 | 5.53 |
| 50 day EMA | 5.54 | 5.55 | 5.56 |
SMA (simple moving average) of Dcm Financia 511611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.3 | 5.34 |
| 12 day SMA | 5.41 | 5.4 | 5.43 |
| 20 day SMA | 5.46 | 5.47 | 5.47 |
| 35 day SMA | 5.48 | 5.49 | 5.5 |
| 50 day SMA | 5.54 | 5.55 | 5.56 |
| 100 day SMA | 5.8 | 5.81 | 5.83 |
| 150 day SMA | 6.12 | 6.13 | 6.13 |
| 200 day SMA | 6.06 | 6.07 | 6.07 |
Videos related to: DcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
