Munafa Stock Market Course + Intraday & FNO calls 
DcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financia 511611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511611
- 511611 Experts view
- Tomorrow's Movement 511611
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511611 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmFinancia
Strong intraday Stock price targets for DcmFinancia are 5.51 and 5.96
| Intraday Target 1 | 5.15 |
| Intraday Target 2 | 5.41 |
| Intraday Target 3 | 5.5966666666667 |
| Intraday Target 4 | 5.86 |
| Intraday Target 5 | 6.05 |
Daily price and volume Dcm Financia
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.68 (3.09%) | 5.50 | 5.33 - 5.78 | 0.8476 times | Wed 19 August 2026 | 5.51 (-4.34%) | 5.31 | 5.31 - 5.80 | 0.5795 times | Tue 18 August 2026 | 5.76 (4.73%) | 5.61 | 5.33 - 5.85 | 0.2059 times | Mon 17 August 2026 | 5.50 (-3.17%) | 5.68 | 5.32 - 6.24 | 0.464 times | Fri 14 August 2026 | 5.68 (3.27%) | 6.00 | 5.09 - 6.00 | 1.4812 times | Thu 13 August 2026 | 5.50 (5.97%) | 5.63 | 5.10 - 5.63 | 0.3089 times | Wed 12 August 2026 | 5.19 (-1.33%) | 5.20 | 5.16 - 5.40 | 1.4268 times | Tue 11 August 2026 | 5.26 (-2.59%) | 5.40 | 5.00 - 5.60 | 1.9201 times | Mon 10 August 2026 | 5.40 (-1.28%) | 5.07 | 5.07 - 5.70 | 0.3945 times | Fri 07 August 2026 | 5.47 (-3.36%) | 5.95 | 5.28 - 5.95 | 2.3713 times | Thu 06 August 2026 | 5.66 (6.39%) | 5.48 | 5.42 - 5.85 | 4.3062 times |
Weekly price and charts DcmFinancia
Strong weekly Stock price targets for DcmFinancia 511611 are 5.22 and 6.15
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.7433333333333 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Dcm Financia
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.68 (0%) | 5.68 | 5.31 - 6.24 | 0.5095 times | Fri 14 August 2026 | 5.68 (3.84%) | 5.07 | 5.00 - 6.00 | 1.3438 times | Fri 07 August 2026 | 5.47 (3.6%) | 4.88 | 4.88 - 5.95 | 2.5663 times | Fri 31 July 2026 | 5.28 (2.72%) | 5.15 | 4.91 - 5.40 | 0.6299 times | Fri 24 July 2026 | 5.14 (0.19%) | 4.93 | 4.87 - 5.23 | 0.662 times | Fri 17 July 2026 | 5.13 (-2.29%) | 5.38 | 5.11 - 5.56 | 0.6378 times | Fri 10 July 2026 | 5.25 (-2.6%) | 5.35 | 5.25 - 5.35 | 0.4067 times | Fri 03 July 2026 | 5.39 (-0.55%) | 5.32 | 5.32 - 5.52 | 1.8933 times | Wed 24 June 2026 | 5.42 (0.56%) | 5.44 | 5.42 - 5.54 | 1.2209 times | Fri 19 June 2026 | 5.39 (-5.11%) | 5.79 | 5.30 - 5.79 | 0.1298 times | Fri 12 June 2026 | 5.68 (-3.4%) | 5.80 | 5.46 - 5.90 | 1.3833 times |
Monthly price and charts DcmFinancia
Strong monthly Stock price targets for DcmFinancia 511611 are 5.28 and 6.64
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.6 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 6.96 |
Monthly price and volumes Dcm Financia
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.68 (7.58%) | 4.88 | 4.88 - 6.24 | 0.3511 times | Fri 31 July 2026 | 5.28 (-4%) | 5.51 | 4.87 - 5.56 | 0.3192 times | Tue 30 June 2026 | 5.50 (-10.86%) | 6.17 | 5.30 - 6.68 | 0.7862 times | Fri 29 May 2026 | 6.17 (30.72%) | 4.70 | 4.61 - 6.17 | 0.8176 times | Thu 30 April 2026 | 4.72 (-9.23%) | 4.94 | 4.47 - 6.02 | 1.2945 times | Mon 30 March 2026 | 5.20 (17.91%) | 4.30 | 3.62 - 8.59 | 4.1262 times | Fri 27 February 2026 | 4.41 (12.21%) | 3.90 | 3.79 - 5.48 | 0.5934 times | Fri 30 January 2026 | 3.93 (-25.71%) | 5.25 | 3.45 - 5.98 | 0.7352 times | Wed 31 December 2025 | 5.29 (0.19%) | 5.14 | 4.52 - 6.18 | 0.4107 times | Fri 28 November 2025 | 5.28 (-4.52%) | 5.16 | 4.99 - 6.30 | 0.566 times | Fri 31 October 2025 | 5.53 (-0.18%) | 5.34 | 5.08 - 6.04 | 0.4849 times |
Yearly price and charts DcmFinancia
Strong yearly Stock price targets for DcmFinancia 511611 are 4.57 and 9.71
| Yearly Target 1 | 0.77 |
| Yearly Target 2 | 3.22 |
| Yearly Target 3 | 5.9066666666667 |
| Yearly Target 4 | 8.36 |
| Yearly Target 5 | 11.05 |
Yearly price and volumes Dcm Financia
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.68 (7.37%) | 5.25 | 3.45 - 8.59 | 0.9446 times | Wed 31 December 2025 | 5.29 (-32.53%) | 7.84 | 4.52 - 9.11 | 1.0107 times | Tue 31 December 2024 | 7.84 (72.31%) | 4.40 | 4.13 - 12.00 | 1.4772 times | Fri 29 December 2023 | 4.55 (-18.31%) | 5.45 | 3.25 - 7.60 | 1.8219 times | Fri 30 December 2022 | 5.57 (60.98%) | 3.63 | 2.40 - 11.99 | 2.0904 times | Fri 31 December 2021 | 3.46 (148.92%) | 1.45 | 1.19 - 5.23 | 1.4944 times | Thu 31 December 2020 | 1.39 (98.57%) | 0.73 | 0.56 - 1.54 | 0.0815 times | Tue 31 December 2019 | 0.70 (-64.47%) | 1.88 | 0.63 - 1.88 | 0.0691 times | Wed 19 December 2018 | 1.97 (0%) | 2.64 | 1.89 - 2.64 | 0.0102 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmFinancia
Tomorrow's movement Prediction of Dcm Financia 511611 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcm Financia 511611 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcm Financia 511611 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DcmFinancia (511611) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DcmFinancia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DcmFinancia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcmFinancia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DcmFinancia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DcmFinancia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.45 and DcmFinancia 511611 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DcmFinancia 511611 stock. Volume based technical analysis of DcmFinancia 511611 stock is negative.
DcmFinancia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Financia 511611
DMA (daily moving average) of Dcm Financia 511611
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Dcm Financia 511611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.55 | 5.57 |
| 12 day EMA | 5.5 | 5.47 | 5.46 |
| 20 day EMA | 5.45 | 5.43 | 5.42 |
| 35 day EMA | 5.46 | 5.45 | 5.45 |
| 50 day EMA | 5.51 | 5.5 | 5.5 |
SMA (simple moving average) of Dcm Financia 511611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.59 | 5.53 |
| 12 day SMA | 5.49 | 5.46 | 5.43 |
| 20 day SMA | 5.38 | 5.36 | 5.34 |
| 35 day SMA | 5.35 | 5.34 | 5.34 |
| 50 day SMA | 5.43 | 5.43 | 5.45 |
| 100 day SMA | 5.43 | 5.45 | 5.47 |
| 150 day SMA | 5.22 | 5.22 | 5.22 |
| 200 day SMA | 5.28 | 5.28 | 5.28 |
Videos related to: DcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
