Munafa Stock Market Course + Intraday & FNO calls 
DcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financia 511611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511611
- 511611 Experts view
- Tomorrow's Movement 511611
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511611 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmFinancia
Strong intraday Stock price targets for DcmFinancia are 4.88 and 5.43
| Intraday Target 1 | 4.46 |
| Intraday Target 2 | 4.75 |
| Intraday Target 3 | 5.0133333333333 |
| Intraday Target 4 | 5.3 |
| Intraday Target 5 | 5.56 |
Daily price and volume Dcm Financia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.03 (-1.18%) | 4.73 | 4.73 - 5.28 | 0.7584 times | Thu 01 October 2026 | 5.09 (0%) | 5.10 | 4.82 - 5.11 | 0.1063 times | Tue 29 September 2026 | 5.09 (0%) | 5.09 | 4.84 - 5.20 | 1.206 times | Mon 28 September 2026 | 5.09 (2.21%) | 5.02 | 4.85 - 5.14 | 0.0105 times | Thu 24 September 2026 | 4.98 (-4.05%) | 5.10 | 4.81 - 5.10 | 1.9926 times | Wed 23 September 2026 | 5.19 (1.96%) | 5.50 | 4.82 - 5.50 | 0.108 times | Tue 22 September 2026 | 5.09 (0.2%) | 4.71 | 4.71 - 5.32 | 0.2717 times | Mon 21 September 2026 | 5.08 (0.59%) | 5.05 | 4.82 - 5.17 | 0.3978 times | Fri 18 September 2026 | 5.05 (-2.32%) | 5.12 | 4.74 - 5.64 | 2.7541 times | Thu 17 September 2026 | 5.17 (0.58%) | 5.24 | 4.94 - 5.39 | 2.3947 times | Wed 16 September 2026 | 5.14 (-3.38%) | 4.94 | 4.94 - 5.19 | 0.1781 times |
Weekly price and charts DcmFinancia
Strong weekly Stock price targets for DcmFinancia 511611 are 4.88 and 5.43
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 5.0133333333333 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Dcm Financia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.03 (-1.18%) | 4.73 | 4.73 - 5.28 | 0.186 times | Thu 01 October 2026 | 5.09 (2.21%) | 5.02 | 4.82 - 5.20 | 0.3244 times | Thu 24 September 2026 | 4.98 (-1.39%) | 5.05 | 4.71 - 5.50 | 0.6793 times | Fri 18 September 2026 | 5.05 (-0.2%) | 4.91 | 4.74 - 5.64 | 1.5202 times | Fri 11 September 2026 | 5.06 (-2.88%) | 4.82 | 4.82 - 5.50 | 1.335 times | Fri 04 September 2026 | 5.21 (-3.52%) | 5.12 | 4.98 - 5.60 | 1.1558 times | Fri 28 August 2026 | 5.40 (0.56%) | 5.65 | 5.03 - 5.70 | 0.6952 times | Fri 21 August 2026 | 5.37 (-5.46%) | 5.68 | 5.31 - 6.24 | 0.636 times | Fri 14 August 2026 | 5.68 (3.84%) | 5.07 | 5.00 - 6.00 | 1.1919 times | Fri 07 August 2026 | 5.47 (3.6%) | 4.88 | 4.88 - 5.95 | 2.2763 times | Fri 31 July 2026 | 5.28 (2.72%) | 5.15 | 4.91 - 5.40 | 0.5587 times |
Monthly price and charts DcmFinancia
Strong monthly Stock price targets for DcmFinancia 511611 are 4.61 and 5.16
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 5.0133333333333 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Dcm Financia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.03 (-1.18%) | 5.10 | 4.73 - 5.28 | 0.0198 times | Tue 29 September 2026 | 5.09 (-4.86%) | 5.21 | 4.71 - 5.64 | 0.4464 times | Mon 31 August 2026 | 5.35 (1.33%) | 4.88 | 4.88 - 6.24 | 0.4698 times | Fri 31 July 2026 | 5.28 (-4%) | 5.51 | 4.87 - 5.56 | 0.3336 times | Tue 30 June 2026 | 5.50 (-10.86%) | 6.17 | 5.30 - 6.68 | 0.8217 times | Fri 29 May 2026 | 6.17 (30.72%) | 4.70 | 4.61 - 6.17 | 0.8545 times | Thu 30 April 2026 | 4.72 (-9.23%) | 4.94 | 4.47 - 6.02 | 1.353 times | Mon 30 March 2026 | 5.20 (17.91%) | 4.30 | 3.62 - 8.59 | 4.3126 times | Fri 27 February 2026 | 4.41 (12.21%) | 3.90 | 3.79 - 5.48 | 0.6202 times | Fri 30 January 2026 | 3.93 (-25.71%) | 5.25 | 3.45 - 5.98 | 0.7684 times | Wed 31 December 2025 | 5.29 (0.19%) | 5.14 | 4.52 - 6.18 | 0.4292 times |
Yearly price and charts DcmFinancia
Strong yearly Stock price targets for DcmFinancia 511611 are 1.67 and 6.81
| Yearly Target 1 | 0.55 |
| Yearly Target 2 | 2.79 |
| Yearly Target 3 | 5.69 |
| Yearly Target 4 | 7.93 |
| Yearly Target 5 | 10.83 |
Yearly price and volumes Dcm Financia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.03 (-4.91%) | 5.25 | 3.45 - 8.59 | 0.9953 times | Wed 31 December 2025 | 5.29 (-32.53%) | 7.84 | 4.52 - 9.11 | 1.0043 times | Tue 31 December 2024 | 7.84 (72.31%) | 4.40 | 4.13 - 12.00 | 1.4679 times | Fri 29 December 2023 | 4.55 (-18.31%) | 5.45 | 3.25 - 7.60 | 1.8105 times | Fri 30 December 2022 | 5.57 (60.98%) | 3.63 | 2.40 - 11.99 | 2.0772 times | Fri 31 December 2021 | 3.46 (148.92%) | 1.45 | 1.19 - 5.23 | 1.485 times | Thu 31 December 2020 | 1.39 (98.57%) | 0.73 | 0.56 - 1.54 | 0.081 times | Tue 31 December 2019 | 0.70 (-64.47%) | 1.88 | 0.63 - 1.88 | 0.0687 times | Wed 19 December 2018 | 1.97 (0%) | 2.64 | 1.89 - 2.64 | 0.0102 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmFinancia
Tomorrow's movement Prediction of Dcm Financia 511611 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Financia 511611 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcm Financia 511611 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DcmFinancia (511611) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcmFinancia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DcmFinancia in short term but the buy signal is initial and weak.
DcmFinancia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DcmFinancia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DcmFinancia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and DcmFinancia 511611 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmFinancia 511611 stock. Volume based technical analysis of DcmFinancia 511611 stock is negative.
DcmFinancia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Financia 511611
DMA (daily moving average) of Dcm Financia 511611
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Dcm Financia 511611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.09 | 5.09 |
| 12 day EMA | 5.11 | 5.12 | 5.12 |
| 20 day EMA | 5.14 | 5.15 | 5.16 |
| 35 day EMA | 5.17 | 5.18 | 5.19 |
| 50 day EMA | 5.23 | 5.24 | 5.25 |
SMA (simple moving average) of Dcm Financia 511611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.09 | 5.09 |
| 12 day SMA | 5.11 | 5.11 | 5.12 |
| 20 day SMA | 5.14 | 5.15 | 5.16 |
| 35 day SMA | 5.26 | 5.27 | 5.28 |
| 50 day SMA | 5.27 | 5.27 | 5.27 |
| 100 day SMA | 5.31 | 5.31 | 5.3 |
| 150 day SMA | 5.3 | 5.3 | 5.3 |
| 200 day SMA | 5.23 | 5.23 | 5.23 |
Videos related to: DcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
