DcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financia 511611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511611
- 511611 Experts view
- Tomorrow's Movement 511611
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511611 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmFinancia
Strong intraday Stock price targets for DcmFinancia are 6.61 and 6.83
Intraday Target 1 | 6.43 |
Intraday Target 2 | 6.57 |
Intraday Target 3 | 6.6466666666667 |
Intraday Target 4 | 6.79 |
Intraday Target 5 | 6.87 |
Daily price and volume Dcm Financia
Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 6.72 (5%) | 6.50 | 6.50 - 6.72 | 0.8905 times | Wed 09 July 2025 | 6.40 (-3.61%) | 6.97 | 6.34 - 6.97 | 0.5661 times | Tue 08 July 2025 | 6.64 (-3.35%) | 6.98 | 6.64 - 7.18 | 0.3772 times | Mon 07 July 2025 | 6.87 (3.62%) | 6.33 | 6.33 - 6.92 | 0.4869 times | Thu 03 July 2025 | 6.63 (-1.04%) | 6.59 | 6.59 - 7.02 | 0.7403 times | Wed 02 July 2025 | 6.70 (-2.05%) | 6.98 | 6.58 - 6.98 | 1.5293 times | Tue 01 July 2025 | 6.84 (2.86%) | 6.46 | 6.33 - 6.84 | 0.5853 times | Mon 30 June 2025 | 6.65 (-3.2%) | 6.53 | 6.53 - 6.65 | 2.0601 times | Fri 27 June 2025 | 6.87 (2.38%) | 6.58 | 6.58 - 7.00 | 1.1662 times | Thu 26 June 2025 | 6.71 (-1.18%) | 7.12 | 6.52 - 7.12 | 1.5979 times | Wed 25 June 2025 | 6.79 (0.59%) | 6.75 | 6.61 - 7.08 | 8.3966 times |
Weekly price and charts DcmFinancia
Strong weekly Stock price targets for DcmFinancia 511611 are 6.53 and 7.38
Weekly Target 1 | 5.89 |
Weekly Target 2 | 6.31 |
Weekly Target 3 | 6.7433333333333 |
Weekly Target 4 | 7.16 |
Weekly Target 5 | 7.59 |
Weekly price and volumes for Dcm Financia
Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 6.72 (1.36%) | 6.33 | 6.33 - 7.18 | 0.0832 times | Thu 03 July 2025 | 6.63 (-3.49%) | 6.53 | 6.33 - 7.02 | 0.1761 times | Fri 27 June 2025 | 6.87 (2.08%) | 6.90 | 6.32 - 7.12 | 0.4858 times | Thu 19 June 2025 | 6.73 (-3.72%) | 7.10 | 6.53 - 7.20 | 0.1401 times | Fri 13 June 2025 | 6.99 (-2.65%) | 7.09 | 6.75 - 7.48 | 1.7421 times | Fri 06 June 2025 | 7.18 (-6.02%) | 7.83 | 6.65 - 7.83 | 0.3104 times | Fri 30 May 2025 | 7.64 (-7.62%) | 8.28 | 6.81 - 8.67 | 3.101 times | Fri 23 May 2025 | 8.27 (15.5%) | 7.51 | 7.51 - 9.11 | 2.6476 times | Fri 16 May 2025 | 7.16 (27.63%) | 5.45 | 5.10 - 7.16 | 0.9177 times | Fri 09 May 2025 | 5.61 (0.36%) | 5.50 | 5.12 - 6.12 | 0.3961 times | Fri 02 May 2025 | 5.59 (-1.06%) | 6.00 | 5.31 - 6.24 | 0.4225 times |
Monthly price and charts DcmFinancia
Strong monthly Stock price targets for DcmFinancia 511611 are 6.53 and 7.38
Monthly Target 1 | 5.89 |
Monthly Target 2 | 6.31 |
Monthly Target 3 | 6.7433333333333 |
Monthly Target 4 | 7.16 |
Monthly Target 5 | 7.59 |
Monthly price and volumes Dcm Financia
Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 6.72 (1.05%) | 6.46 | 6.33 - 7.18 | 0.0874 times | Mon 30 June 2025 | 6.65 (-12.96%) | 7.83 | 6.32 - 7.83 | 1.2973 times | Fri 30 May 2025 | 7.64 (34.51%) | 6.24 | 5.10 - 9.11 | 3.3901 times | Wed 30 April 2025 | 5.68 (9.23%) | 5.46 | 4.96 - 6.20 | 0.7294 times | Fri 28 March 2025 | 5.20 (-8.77%) | 5.58 | 5.15 - 6.09 | 0.3987 times | Fri 28 February 2025 | 5.70 (-11.21%) | 6.59 | 5.70 - 6.90 | 0.3636 times | Fri 31 January 2025 | 6.42 (-18.11%) | 7.84 | 6.42 - 7.84 | 0.4103 times | Tue 31 December 2024 | 7.84 (21.74%) | 6.44 | 6.20 - 9.15 | 1.0845 times | Fri 29 November 2024 | 6.44 (-12.97%) | 7.05 | 6.44 - 7.87 | 0.4435 times | Thu 31 October 2024 | 7.40 (-5.61%) | 7.69 | 6.12 - 8.45 | 1.7952 times | Mon 30 September 2024 | 7.84 (-33.9%) | 12.00 | 7.84 - 12.00 | 0.3634 times |
Yearly price and charts DcmFinancia
Strong yearly Stock price targets for DcmFinancia 511611 are 3.77 and 7.92
Yearly Target 1 | 2.78 |
Yearly Target 2 | 4.75 |
Yearly Target 3 | 6.93 |
Yearly Target 4 | 8.9 |
Yearly Target 5 | 11.08 |
Yearly price and volumes Dcm Financia
Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 6.72 (-14.29%) | 7.84 | 4.96 - 9.11 | 0.7692 times | Tue 31 December 2024 | 7.84 (72.31%) | 4.40 | 4.13 - 12.00 | 1.5162 times | Fri 29 December 2023 | 4.55 (-18.31%) | 5.45 | 3.25 - 7.60 | 1.87 times | Fri 30 December 2022 | 5.57 (60.98%) | 3.63 | 2.40 - 11.99 | 2.1456 times | Fri 31 December 2021 | 3.46 (148.92%) | 1.45 | 1.19 - 5.23 | 1.5338 times | Thu 31 December 2020 | 1.39 (98.57%) | 0.73 | 0.56 - 1.54 | 0.0837 times | Tue 31 December 2019 | 0.70 (-64.47%) | 1.88 | 0.63 - 1.88 | 0.0709 times | Wed 19 December 2018 | 1.97 (0%) | 2.64 | 1.89 - 2.64 | 0.0105 times | Fri 11 July 2025 | (0%) | - | 0 times |
Indicator Analysis of DcmFinancia
Tomorrow's movement Prediction of Dcm Financia 511611 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcm Financia 511611 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcm Financia 511611 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 10 July 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DcmFinancia (511611) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DcmFinancia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DcmFinancia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcmFinancia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DcmFinancia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcmFinancia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.7 and DcmFinancia 511611 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DcmFinancia 511611 stock. Volume based technical analysis of DcmFinancia 511611 stock is negative.
DcmFinancia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Financia 511611
DMA (daily moving average) of Dcm Financia 511611
DMA period | DMA value |
5 day DMA | 6.65 |
12 day DMA | 6.71 |
20 day DMA | 6.77 |
35 day DMA | 7.1 |
50 day DMA | 6.8 |
100 day DMA | 6.32 |
150 day DMA | 6.65 |
200 day DMA | 6.93 |
EMA (exponential moving average) of Dcm Financia 511611
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.65 | 6.61 | 6.72 |
12 day EMA | 6.71 | 6.71 | 6.77 |
20 day EMA | 6.77 | 6.77 | 6.81 |
35 day EMA | 6.73 | 6.73 | 6.75 |
50 day EMA | 6.72 | 6.72 | 6.73 |
SMA (simple moving average) of Dcm Financia 511611
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.65 | 6.65 | 6.74 |
12 day SMA | 6.71 | 6.71 | 6.73 |
20 day SMA | 6.77 | 6.79 | 6.83 |
35 day SMA | 7.1 | 7.14 | 7.17 |
50 day SMA | 6.8 | 6.78 | 6.77 |
100 day SMA | 6.32 | 6.32 | 6.32 |
150 day SMA | 6.65 | 6.65 | 6.65 |
200 day SMA | 6.93 | 6.95 | 6.97 |