Munafa Stock Market Course + Intraday & FNO calls 
DcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financia 511611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511611
- 511611 Experts view
- Tomorrow's Movement 511611
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511611 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmFinancia
Strong intraday Stock price targets for DcmFinancia are 4.99 and 5.39
| Intraday Target 1 | 4.7 |
| Intraday Target 2 | 4.88 |
| Intraday Target 3 | 5.0966666666667 |
| Intraday Target 4 | 5.28 |
| Intraday Target 5 | 5.5 |
Daily price and volume Dcm Financia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.07 (2.01%) | 4.97 | 4.91 - 5.31 | 2.907 times | Wed 14 January 2026 | 4.97 (3.33%) | 5.01 | 4.80 - 5.77 | 3.6827 times | Tue 13 January 2026 | 4.81 (-4.37%) | 5.03 | 4.78 - 5.03 | 0.159 times | Mon 12 January 2026 | 5.03 (0.6%) | 4.99 | 4.99 - 5.16 | 0.218 times | Fri 09 January 2026 | 5.00 (-0.79%) | 4.91 | 4.90 - 5.23 | 0.5803 times | Thu 08 January 2026 | 5.04 (-4.18%) | 5.20 | 5.01 - 5.20 | 0.3544 times | Wed 07 January 2026 | 5.26 (-1.13%) | 5.68 | 5.26 - 5.68 | 0.2088 times | Tue 06 January 2026 | 5.32 (5.14%) | 5.98 | 5.21 - 5.98 | 0.331 times | Mon 05 January 2026 | 5.06 (-9.32%) | 5.35 | 4.96 - 5.65 | 1.2874 times | Thu 01 January 2026 | 5.58 (5.48%) | 5.25 | 5.25 - 5.58 | 0.2715 times | Wed 31 December 2025 | 5.29 (-4.34%) | 5.39 | 5.03 - 5.57 | 2.3169 times |
Weekly price and charts DcmFinancia
Strong weekly Stock price targets for DcmFinancia 511611 are 4.93 and 5.92
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 5.2066666666667 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Dcm Financia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.07 (1.4%) | 4.99 | 4.78 - 5.77 | 2.4685 times | Fri 09 January 2026 | 5.00 (-10.39%) | 5.35 | 4.90 - 5.98 | 0.9786 times | Thu 01 January 2026 | 5.58 (8.14%) | 6.18 | 5.03 - 6.18 | 1.1242 times | Fri 26 December 2025 | 5.16 (-6.18%) | 5.45 | 4.52 - 5.47 | 0.8526 times | Thu 18 December 2025 | 5.50 (1.1%) | 5.03 | 5.03 - 5.68 | 0.2904 times | Fri 12 December 2025 | 5.44 (2.45%) | 5.25 | 4.81 - 5.44 | 0.3308 times | Fri 05 December 2025 | 5.31 (0.57%) | 5.14 | 5.13 - 5.86 | 0.4472 times | Fri 28 November 2025 | 5.28 (-0.38%) | 5.70 | 5.02 - 5.70 | 0.6901 times | Fri 21 November 2025 | 5.30 (-7.34%) | 5.76 | 5.15 - 5.76 | 0.8003 times | Fri 14 November 2025 | 5.72 (7.92%) | 5.41 | 5.00 - 6.30 | 2.0174 times | Fri 07 November 2025 | 5.30 (-4.16%) | 5.16 | 4.99 - 5.67 | 0.5566 times |
Monthly price and charts DcmFinancia
Strong monthly Stock price targets for DcmFinancia 511611 are 4.33 and 5.53
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 5.2766666666667 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 6.48 |
Monthly price and volumes Dcm Financia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.07 (-4.16%) | 5.25 | 4.78 - 5.98 | 0.555 times | Wed 31 December 2025 | 5.29 (0.19%) | 5.14 | 4.52 - 6.18 | 0.4619 times | Fri 28 November 2025 | 5.28 (-4.52%) | 5.16 | 4.99 - 6.30 | 0.6366 times | Fri 31 October 2025 | 5.53 (-0.18%) | 5.34 | 5.08 - 6.04 | 0.5454 times | Tue 30 September 2025 | 5.54 (-6.1%) | 5.76 | 5.25 - 6.33 | 0.5067 times | Fri 29 August 2025 | 5.90 (0.17%) | 5.89 | 5.45 - 6.46 | 0.312 times | Thu 31 July 2025 | 5.89 (-11.43%) | 6.46 | 5.82 - 7.18 | 0.4498 times | Mon 30 June 2025 | 6.65 (-12.96%) | 7.83 | 6.32 - 7.83 | 1.5645 times | Fri 30 May 2025 | 7.64 (34.51%) | 6.24 | 5.10 - 9.11 | 4.0884 times | Wed 30 April 2025 | 5.68 (9.23%) | 5.46 | 4.96 - 6.20 | 0.8797 times | Fri 28 March 2025 | 5.20 (-8.77%) | 5.58 | 5.15 - 6.09 | 0.4808 times |
Yearly price and charts DcmFinancia
Strong yearly Stock price targets for DcmFinancia 511611 are 4.33 and 5.53
| Yearly Target 1 | 4.08 |
| Yearly Target 2 | 4.57 |
| Yearly Target 3 | 5.2766666666667 |
| Yearly Target 4 | 5.77 |
| Yearly Target 5 | 6.48 |
Yearly price and volumes Dcm Financia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.07 (-4.16%) | 5.25 | 4.78 - 5.98 | 0.0573 times | Wed 31 December 2025 | 5.29 (-32.53%) | 7.84 | 4.52 - 9.11 | 1.122 times | Tue 31 December 2024 | 7.84 (72.31%) | 4.40 | 4.13 - 12.00 | 1.6399 times | Fri 29 December 2023 | 4.55 (-18.31%) | 5.45 | 3.25 - 7.60 | 2.0226 times | Fri 30 December 2022 | 5.57 (60.98%) | 3.63 | 2.40 - 11.99 | 2.3206 times | Fri 31 December 2021 | 3.46 (148.92%) | 1.45 | 1.19 - 5.23 | 1.659 times | Thu 31 December 2020 | 1.39 (98.57%) | 0.73 | 0.56 - 1.54 | 0.0905 times | Tue 31 December 2019 | 0.70 (-64.47%) | 1.88 | 0.63 - 1.88 | 0.0767 times | Wed 19 December 2018 | 1.97 (0%) | 2.64 | 1.89 - 2.64 | 0.0114 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmFinancia
Tomorrow's movement Prediction of Dcm Financia 511611 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Financia 511611 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcm Financia 511611 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dcm Financia 511611 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dcm Financia 511611 looks bullish. It has broken an important resistance level of 5 with high volumes
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DcmFinancia (511611) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcmFinancia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DcmFinancia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcmFinancia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DcmFinancia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcmFinancia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and DcmFinancia 511611 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DcmFinancia 511611 stock. Volume based technical analysis of DcmFinancia 511611 stock is negative.
DcmFinancia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Financia 511611
DMA (daily moving average) of Dcm Financia 511611
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.34 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.9 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Dcm Financia 511611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 4.99 | 5 |
| 12 day EMA | 5.1 | 5.1 | 5.12 |
| 20 day EMA | 5.16 | 5.17 | 5.19 |
| 35 day EMA | 5.24 | 5.25 | 5.27 |
| 50 day EMA | 5.32 | 5.33 | 5.34 |
SMA (simple moving average) of Dcm Financia 511611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.97 | 5.03 |
| 12 day SMA | 5.16 | 5.17 | 5.19 |
| 20 day SMA | 5.2 | 5.2 | 5.22 |
| 35 day SMA | 5.27 | 5.27 | 5.28 |
| 50 day SMA | 5.34 | 5.35 | 5.36 |
| 100 day SMA | 5.55 | 5.56 | 5.57 |
| 150 day SMA | 5.9 | 5.92 | 5.93 |
| 200 day SMA | 5.94 | 5.94 | 5.95 |
Videos related to: DcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
