SanchayFin 511563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchay Fin 511563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511563
- 511563 Experts view
- Tomorrow's Movement 511563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanchayFin
Strong intraday Stock price targets for SanchayFin are 39.8 and 39.8
| Intraday Target 1 | 39.8 |
| Intraday Target 2 | 39.8 |
| Intraday Target 3 | 39.8 |
| Intraday Target 4 | 39.8 |
| Intraday Target 5 | 39.8 |
Daily price and volume Sanchay Fin
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 39.80 (0.05%) | 39.80 | 39.80 - 39.80 | 0.2458 times | Thu 05 March 2026 | 39.78 (4.99%) | 39.78 | 39.78 - 39.78 | 0.1245 times | Wed 04 March 2026 | 37.89 (-4.99%) | 37.89 | 37.89 - 37.89 | 0.0131 times | Mon 02 March 2026 | 39.88 (0%) | 39.88 | 39.88 - 39.88 | 0.0098 times | Thu 26 February 2026 | 39.88 (0%) | 39.88 | 39.88 - 39.88 | 0.3245 times | Wed 25 February 2026 | 39.88 (-4.8%) | 39.80 | 39.80 - 39.88 | 3.3301 times | Tue 24 February 2026 | 41.89 (-4.97%) | 41.88 | 41.88 - 42.00 | 3.3727 times | Mon 23 February 2026 | 44.08 (-5%) | 44.08 | 44.08 - 46.40 | 2.4025 times | Thu 19 February 2026 | 46.40 (-5%) | 46.40 | 46.40 - 46.40 | 0.0951 times | Wed 18 February 2026 | 48.84 (-5%) | 48.84 | 48.84 - 48.84 | 0.0819 times | Tue 17 February 2026 | 51.41 (-4.99%) | 56.00 | 51.41 - 56.00 | 1.96 times |
Weekly price and charts SanchayFin
Strong weekly Stock price targets for SanchayFin 511563 are 37.85 and 39.84
| Weekly Target 1 | 37.2 |
| Weekly Target 2 | 38.5 |
| Weekly Target 3 | 39.19 |
| Weekly Target 4 | 40.49 |
| Weekly Target 5 | 41.18 |
Weekly price and volumes for Sanchay Fin
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 39.80 (-0.2%) | 39.88 | 37.89 - 39.88 | 0.0297 times | Thu 26 February 2026 | 39.88 (-14.05%) | 44.08 | 39.80 - 46.40 | 0.7124 times | Thu 19 February 2026 | 46.40 (-13.4%) | 54.11 | 46.40 - 56.00 | 0.1642 times | Fri 13 February 2026 | 53.58 (-13.86%) | 64.95 | 53.43 - 64.95 | 1.2455 times | Fri 06 February 2026 | 62.20 (33.79%) | 48.81 | 48.81 - 62.28 | 5.7395 times | Fri 30 January 2026 | 46.49 (21.48%) | 40.18 | 40.18 - 46.49 | 0.7829 times | Fri 23 January 2026 | 38.27 (27.57%) | 31.50 | 31.50 - 38.27 | 0.9332 times | Wed 14 January 2026 | 30.00 (15.7%) | 27.22 | 27.22 - 30.00 | 0.0691 times | Fri 09 January 2026 | 25.93 (-0.27%) | 24.70 | 24.70 - 25.93 | 0.1993 times | Fri 02 January 2026 | 26.00 (8.11%) | 25.25 | 25.25 - 26.51 | 0.1243 times | Thu 11 December 2025 | 24.05 (0%) | 25.25 | 24.05 - 25.25 | 0.0619 times |
Monthly price and charts SanchayFin
Strong monthly Stock price targets for SanchayFin 511563 are 37.85 and 39.84
| Monthly Target 1 | 37.2 |
| Monthly Target 2 | 38.5 |
| Monthly Target 3 | 39.19 |
| Monthly Target 4 | 40.49 |
| Monthly Target 5 | 41.18 |
Monthly price and volumes Sanchay Fin
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 39.80 (-0.2%) | 39.88 | 37.89 - 39.88 | 0.0219 times | Thu 26 February 2026 | 39.88 (-14.22%) | 48.81 | 39.80 - 64.95 | 5.7837 times | Fri 30 January 2026 | 46.49 (84.12%) | 26.51 | 24.70 - 46.49 | 1.5511 times | Mon 29 December 2025 | 25.25 (1%) | 25.05 | 24.00 - 25.25 | 0.121 times | Thu 27 November 2025 | 25.00 (-13.43%) | 30.32 | 24.05 - 30.32 | 0.3018 times | Wed 29 October 2025 | 28.88 (-7.85%) | 30.00 | 26.01 - 31.26 | 1.2994 times | Mon 29 September 2025 | 31.34 (4.71%) | 30.67 | 30.67 - 32.99 | 0.0798 times | Wed 20 August 2025 | 29.93 (-9.96%) | 33.24 | 28.51 - 33.24 | 0.1078 times | Fri 25 July 2025 | 33.24 (5.22%) | 33.16 | 33.16 - 34.00 | 0.0038 times | Mon 30 June 2025 | 31.59 (-2.77%) | 30.87 | 30.87 - 39.00 | 0.7297 times | Thu 29 May 2025 | 32.49 (19.89%) | 27.20 | 27.20 - 35.90 | 0.4651 times |
Yearly price and charts SanchayFin
Strong yearly Stock price targets for SanchayFin 511563 are 32.25 and 72.5
| Yearly Target 1 | 2.9 |
| Yearly Target 2 | 21.35 |
| Yearly Target 3 | 43.15 |
| Yearly Target 4 | 61.6 |
| Yearly Target 5 | 83.4 |
Yearly price and volumes Sanchay Fin
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 39.80 (57.62%) | 26.51 | 24.70 - 64.95 | 0.757 times | Mon 29 December 2025 | 25.25 (-46.24%) | 46.00 | 24.00 - 46.00 | 0.4168 times | Fri 27 December 2024 | 46.97 (-23.85%) | 62.91 | 26.42 - 70.77 | 1.6222 times | Fri 29 December 2023 | 61.68 (0%) | 3.13 | 3.13 - 61.68 | 1.204 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SanchayFin
Tomorrow's movement Prediction of Sanchay Fin 511563 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanchay Fin 511563 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 9 points
Upper Bollinger band is at 66 and lower is at 34, while middle bands are at 42 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanchayFin (511563) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanchayFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SanchayFin in short term and the sell signal is strong.
SanchayFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanchayFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanchayFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.7 and SanchayFin 511563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanchayFin 511563 stock. Volume based technical analysis of SanchayFin 511563 stock is negative.
SanchayFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanchay Fin 511563
DMA (daily moving average) of Sanchay Fin 511563
| DMA period | DMA value |
| 5 day DMA | 39.45 |
| 12 day DMA | 43.65 |
| 20 day DMA | 49.21 |
| 35 day DMA | 44.88 |
| 50 day DMA | 39.13 |
| 100 day DMA | 35.35 |
| 150 day DMA | 35.16 |
| 200 day DMA | 34.14 |
EMA (exponential moving average) of Sanchay Fin 511563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.09 | 40.23 | 40.45 |
| 12 day EMA | 43.02 | 43.6 | 44.29 |
| 20 day EMA | 44.24 | 44.71 | 45.23 |
| 35 day EMA | 42 | 42.13 | 42.27 |
| 50 day EMA | 38.35 | 38.29 | 38.23 |
SMA (simple moving average) of Sanchay Fin 511563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.45 | 39.46 | 39.88 |
| 12 day SMA | 43.65 | 44.8 | 46.19 |
| 20 day SMA | 49.21 | 49.91 | 50.48 |
| 35 day SMA | 44.88 | 44.49 | 44.06 |
| 50 day SMA | 39.13 | 38.91 | 38.72 |
| 100 day SMA | 35.35 | 35.28 | 35.19 |
| 150 day SMA | 35.16 | 35.18 | 35.19 |
| 200 day SMA | 34.14 | 34.11 | 34.09 |


