ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanchayFin 511563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanchay Fin 511563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanchayFin

Strong intraday Stock price targets for SanchayFin are 39.8 and 39.8

Intraday Target 139.8
Intraday Target 239.8
Intraday Target 339.8
Intraday Target 439.8
Intraday Target 539.8

Daily price and volume Sanchay Fin

Date Closing Open Range Volume
Fri 06 March 2026 39.80 (0.05%) 39.80 39.80 - 39.80 0.2458 times
Thu 05 March 2026 39.78 (4.99%) 39.78 39.78 - 39.78 0.1245 times
Wed 04 March 2026 37.89 (-4.99%) 37.89 37.89 - 37.89 0.0131 times
Mon 02 March 2026 39.88 (0%) 39.88 39.88 - 39.88 0.0098 times
Thu 26 February 2026 39.88 (0%) 39.88 39.88 - 39.88 0.3245 times
Wed 25 February 2026 39.88 (-4.8%) 39.80 39.80 - 39.88 3.3301 times
Tue 24 February 2026 41.89 (-4.97%) 41.88 41.88 - 42.00 3.3727 times
Mon 23 February 2026 44.08 (-5%) 44.08 44.08 - 46.40 2.4025 times
Thu 19 February 2026 46.40 (-5%) 46.40 46.40 - 46.40 0.0951 times
Wed 18 February 2026 48.84 (-5%) 48.84 48.84 - 48.84 0.0819 times
Tue 17 February 2026 51.41 (-4.99%) 56.00 51.41 - 56.00 1.96 times

 Daily chart SanchayFin

Weekly price and charts SanchayFin

Strong weekly Stock price targets for SanchayFin 511563 are 37.85 and 39.84

Weekly Target 137.2
Weekly Target 238.5
Weekly Target 339.19
Weekly Target 440.49
Weekly Target 541.18

Weekly price and volumes for Sanchay Fin

Date Closing Open Range Volume
Fri 06 March 2026 39.80 (-0.2%) 39.88 37.89 - 39.88 0.0297 times
Thu 26 February 2026 39.88 (-14.05%) 44.08 39.80 - 46.40 0.7124 times
Thu 19 February 2026 46.40 (-13.4%) 54.11 46.40 - 56.00 0.1642 times
Fri 13 February 2026 53.58 (-13.86%) 64.95 53.43 - 64.95 1.2455 times
Fri 06 February 2026 62.20 (33.79%) 48.81 48.81 - 62.28 5.7395 times
Fri 30 January 2026 46.49 (21.48%) 40.18 40.18 - 46.49 0.7829 times
Fri 23 January 2026 38.27 (27.57%) 31.50 31.50 - 38.27 0.9332 times
Wed 14 January 2026 30.00 (15.7%) 27.22 27.22 - 30.00 0.0691 times
Fri 09 January 2026 25.93 (-0.27%) 24.70 24.70 - 25.93 0.1993 times
Fri 02 January 2026 26.00 (8.11%) 25.25 25.25 - 26.51 0.1243 times
Thu 11 December 2025 24.05 (0%) 25.25 24.05 - 25.25 0.0619 times

 weekly chart SanchayFin

Monthly price and charts SanchayFin

Strong monthly Stock price targets for SanchayFin 511563 are 37.85 and 39.84

Monthly Target 137.2
Monthly Target 238.5
Monthly Target 339.19
Monthly Target 440.49
Monthly Target 541.18

Monthly price and volumes Sanchay Fin

Date Closing Open Range Volume
Fri 06 March 2026 39.80 (-0.2%) 39.88 37.89 - 39.88 0.0219 times
Thu 26 February 2026 39.88 (-14.22%) 48.81 39.80 - 64.95 5.7837 times
Fri 30 January 2026 46.49 (84.12%) 26.51 24.70 - 46.49 1.5511 times
Mon 29 December 2025 25.25 (1%) 25.05 24.00 - 25.25 0.121 times
Thu 27 November 2025 25.00 (-13.43%) 30.32 24.05 - 30.32 0.3018 times
Wed 29 October 2025 28.88 (-7.85%) 30.00 26.01 - 31.26 1.2994 times
Mon 29 September 2025 31.34 (4.71%) 30.67 30.67 - 32.99 0.0798 times
Wed 20 August 2025 29.93 (-9.96%) 33.24 28.51 - 33.24 0.1078 times
Fri 25 July 2025 33.24 (5.22%) 33.16 33.16 - 34.00 0.0038 times
Mon 30 June 2025 31.59 (-2.77%) 30.87 30.87 - 39.00 0.7297 times
Thu 29 May 2025 32.49 (19.89%) 27.20 27.20 - 35.90 0.4651 times

 monthly chart SanchayFin

Yearly price and charts SanchayFin

Strong yearly Stock price targets for SanchayFin 511563 are 32.25 and 72.5

Yearly Target 12.9
Yearly Target 221.35
Yearly Target 343.15
Yearly Target 461.6
Yearly Target 583.4

Yearly price and volumes Sanchay Fin

Date Closing Open Range Volume
Fri 06 March 2026 39.80 (57.62%) 26.51 24.70 - 64.95 0.757 times
Mon 29 December 2025 25.25 (-46.24%) 46.00 24.00 - 46.00 0.4168 times
Fri 27 December 2024 46.97 (-23.85%) 62.91 26.42 - 70.77 1.6222 times
Fri 29 December 2023 61.68 (0%) 3.13 3.13 - 61.68 1.204 times
Fri 06 March 2026 (0%) - 0 times

Indicator Analysis of SanchayFin

Tomorrow's movement Prediction of Sanchay Fin 511563 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanchay Fin 511563 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 9 points

Upper Bollinger band is at 66 and lower is at 34, while middle bands are at 42 and 58

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanchayFin (511563) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanchayFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SanchayFin in short term and the sell signal is strong.

SanchayFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SanchayFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanchayFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.7 and SanchayFin 511563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanchayFin 511563 stock. Volume based technical analysis of SanchayFin 511563 stock is negative.

SanchayFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanchay Fin 511563

DMA (daily moving average) of Sanchay Fin 511563

DMA period DMA value
5 day DMA 39.45
12 day DMA 43.65
20 day DMA 49.21
35 day DMA 44.88
50 day DMA 39.13
100 day DMA 35.35
150 day DMA 35.16
200 day DMA 34.14

EMA (exponential moving average) of Sanchay Fin 511563

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0940.2340.45
12 day EMA43.0243.644.29
20 day EMA44.2444.7145.23
35 day EMA4242.1342.27
50 day EMA38.3538.2938.23

SMA (simple moving average) of Sanchay Fin 511563

SMA period SMA current SMA prev SMA prev2
5 day SMA39.4539.4639.88
12 day SMA43.6544.846.19
20 day SMA49.2149.9150.48
35 day SMA44.8844.4944.06
50 day SMA39.1338.9138.72
100 day SMA35.3535.2835.19
150 day SMA35.1635.1835.19
200 day SMA34.1434.1134.09

Videos related to: SanchayFin 511563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanchayFin 511563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top