ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanchayFin 511563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanchay Fin 511563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanchayFin

Strong intraday Stock price targets for SanchayFin are 25.25 and 25.25

Intraday Target 125.25
Intraday Target 225.25
Intraday Target 325.25
Intraday Target 425.25
Intraday Target 525.25

Daily price and volume Sanchay Fin

Date Closing Open Range Volume
Mon 29 December 2025 25.25 (4.99%) 25.25 25.25 - 25.25 0.0091 times
Thu 11 December 2025 24.05 (-0.04%) 24.06 24.05 - 24.06 0.4529 times
Mon 08 December 2025 24.06 (0.04%) 25.25 24.06 - 25.25 0.6793 times
Mon 01 December 2025 24.05 (-3.8%) 25.05 24.00 - 25.05 1.8659 times
Thu 27 November 2025 25.00 (0%) 24.05 24.05 - 25.01 0.4755 times
Tue 25 November 2025 25.00 (-3.59%) 25.01 25.00 - 25.01 4.0761 times
Mon 24 November 2025 25.93 (2.49%) 25.93 25.93 - 25.93 0.0045 times
Fri 21 November 2025 25.30 (-4.89%) 25.30 25.30 - 25.30 0.4529 times
Thu 20 November 2025 26.60 (0%) 26.60 26.60 - 26.60 0.0362 times
Mon 17 November 2025 26.60 (-5%) 28.70 26.60 - 28.70 1.9475 times
Wed 12 November 2025 28.00 (-3.45%) 29.00 28.00 - 29.00 0.154 times

 Daily chart SanchayFin

Weekly price and charts SanchayFin

Strong weekly Stock price targets for SanchayFin 511563 are 25.25 and 25.25

Weekly Target 125.25
Weekly Target 225.25
Weekly Target 325.25
Weekly Target 425.25
Weekly Target 525.25

Weekly price and volumes for Sanchay Fin

Date Closing Open Range Volume
Mon 29 December 2025 25.25 (4.99%) 25.25 25.25 - 25.25 0.0028 times
Thu 11 December 2025 24.05 (0%) 25.25 24.05 - 25.25 0.3462 times
Mon 01 December 2025 24.05 (-3.8%) 25.05 24.00 - 25.05 0.5705 times
Thu 27 November 2025 25.00 (-1.19%) 25.93 24.05 - 25.93 1.393 times
Fri 21 November 2025 25.30 (-9.64%) 28.70 25.30 - 28.70 0.7449 times
Wed 12 November 2025 28.00 (-7.65%) 30.32 28.00 - 30.32 0.0692 times
Fri 07 November 2025 30.32 (4.99%) 30.32 30.32 - 30.32 0.0872 times
Wed 29 October 2025 28.88 (11.03%) 26.20 26.20 - 28.88 0.9914 times
Thu 23 October 2025 26.01 (-8.9%) 28.55 26.01 - 28.55 0.8834 times
Fri 10 October 2025 28.55 (0.88%) 28.50 27.20 - 28.55 4.9114 times
Fri 03 October 2025 28.30 (-9.7%) 31.34 28.30 - 31.34 3.0919 times

 weekly chart SanchayFin

Monthly price and charts SanchayFin

Strong monthly Stock price targets for SanchayFin 511563 are 24.63 and 25.88

Monthly Target 123.58
Monthly Target 224.42
Monthly Target 324.833333333333
Monthly Target 425.67
Monthly Target 526.08

Monthly price and volumes Sanchay Fin

Date Closing Open Range Volume
Mon 29 December 2025 25.25 (1%) 25.05 24.00 - 25.25 0.3243 times
Thu 27 November 2025 25.00 (-13.43%) 30.32 24.05 - 30.32 0.8092 times
Wed 29 October 2025 28.88 (-7.85%) 30.00 26.01 - 31.26 3.4833 times
Mon 29 September 2025 31.34 (4.71%) 30.67 30.67 - 32.99 0.2139 times
Wed 20 August 2025 29.93 (-9.96%) 33.24 28.51 - 33.24 0.2891 times
Fri 25 July 2025 33.24 (5.22%) 33.16 33.16 - 34.00 0.0103 times
Mon 30 June 2025 31.59 (-2.77%) 30.87 30.87 - 39.00 1.9562 times
Thu 29 May 2025 32.49 (19.89%) 27.20 27.20 - 35.90 1.2467 times
Wed 30 April 2025 27.10 (-21.95%) 36.45 27.10 - 36.81 1.3571 times
Fri 28 March 2025 34.72 (13.61%) 29.64 28.10 - 34.81 0.3101 times
Tue 25 February 2025 30.56 (-33.57%) 43.70 30.56 - 43.70 0.8497 times

 monthly chart SanchayFin

Yearly price and charts SanchayFin

Strong yearly Stock price targets for SanchayFin 511563 are 13.63 and 35.63

Yearly Target 19.75
Yearly Target 217.5
Yearly Target 331.75
Yearly Target 439.5
Yearly Target 553.75

Yearly price and volumes Sanchay Fin

Date Closing Open Range Volume
Mon 29 December 2025 25.25 (-46.24%) 46.00 24.00 - 46.00 0.3856 times
Fri 27 December 2024 46.97 (-23.85%) 62.91 26.42 - 70.77 1.5007 times
Fri 29 December 2023 61.68 (0%) 3.13 3.13 - 61.68 1.1137 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SanchayFin

Tomorrow's movement Prediction of Sanchay Fin 511563 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanchay Fin 511563 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanchay Fin 511563 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.65

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanchayFin (511563) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanchayFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SanchayFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanchayFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanchayFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanchayFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.05 and SanchayFin 511563 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SanchayFin 511563 stock. Volume based technical analysis of SanchayFin 511563 stock is negative.

SanchayFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanchay Fin 511563

DMA (daily moving average) of Sanchay Fin 511563

DMA period DMA value
5 day DMA 24.48
12 day DMA 25.74
20 day DMA 26.71
35 day DMA 28.24
50 day DMA 29.3
100 day DMA 30.93
150 day DMA 31.96
200 day DMA 32.17

EMA (exponential moving average) of Sanchay Fin 511563

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7724.5324.77
12 day EMA25.6125.6725.97
20 day EMA26.5426.6826.96
35 day EMA28.0728.2428.49
50 day EMA29.5129.6829.91

SMA (simple moving average) of Sanchay Fin 511563

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4824.4324.81
12 day SMA25.7426.0526.57
20 day SMA26.7126.8827.03
35 day SMA28.2428.3728.54
50 day SMA29.329.5329.83
100 day SMA30.9331.0331.17
150 day SMA31.963232.05
200 day SMA32.1732.2332.29

Videos related to: SanchayFin 511563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanchayFin 511563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top