ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanchayFin 511563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanchay Fin 511563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanchayFin

Strong intraday Stock price targets for SanchayFin are 43.98 and 43.98

Intraday Target 143.98
Intraday Target 243.98
Intraday Target 343.98
Intraday Target 443.98
Intraday Target 543.98

Daily price and volume Sanchay Fin

Date Closing Open Range Volume
Wed 15 April 2026 43.98 (0%) 43.98 43.98 - 43.98 2.5492 times
Thu 09 April 2026 43.98 (4.99%) 43.98 43.98 - 43.98 0.9892 times
Wed 08 April 2026 41.89 (4.99%) 41.89 41.89 - 41.89 0.0541 times
Tue 07 April 2026 39.90 (5%) 39.90 39.90 - 39.90 2.9823 times
Wed 01 April 2026 38.00 (1.93%) 37.20 37.20 - 38.00 0.7726 times
Mon 30 March 2026 37.28 (4.98%) 37.28 37.28 - 37.28 1.9685 times
Fri 27 March 2026 35.51 (0%) 37.28 35.51 - 37.28 0.2461 times
Tue 24 March 2026 35.51 (-4.41%) 35.51 35.51 - 35.51 0.2264 times
Mon 23 March 2026 37.15 (-4.74%) 37.15 37.15 - 37.15 0.1624 times
Wed 18 March 2026 39.00 (0%) 39.00 39.00 - 39.00 0.0492 times
Tue 17 March 2026 39.00 (4.98%) 39.00 39.00 - 39.00 0.4577 times

 Daily chart SanchayFin

Weekly price and charts SanchayFin

Strong weekly Stock price targets for SanchayFin 511563 are 43.98 and 43.98

Weekly Target 143.98
Weekly Target 243.98
Weekly Target 343.98
Weekly Target 443.98
Weekly Target 543.98

Weekly price and volumes for Sanchay Fin

Date Closing Open Range Volume
Wed 15 April 2026 43.98 (0%) 43.98 43.98 - 43.98 0.4727 times
Thu 09 April 2026 43.98 (15.74%) 39.90 39.90 - 43.98 0.7465 times
Wed 01 April 2026 38.00 (7.01%) 37.28 37.20 - 38.00 0.5083 times
Fri 27 March 2026 35.51 (-8.95%) 37.15 35.51 - 37.28 0.1177 times
Wed 18 March 2026 39.00 (4.98%) 39.00 39.00 - 39.00 0.094 times
Thu 12 March 2026 37.15 (-6.66%) 40.60 37.15 - 40.60 0.1305 times
Fri 06 March 2026 39.80 (-0.2%) 39.88 37.89 - 39.88 0.1095 times
Thu 26 February 2026 39.88 (-14.05%) 44.08 39.80 - 46.40 2.6255 times
Thu 19 February 2026 46.40 (-13.4%) 54.11 46.40 - 56.00 0.605 times
Fri 13 February 2026 53.58 (-13.86%) 64.95 53.43 - 64.95 4.5903 times
Fri 06 February 2026 62.20 (33.79%) 48.81 48.81 - 62.28 21.1535 times

 weekly chart SanchayFin

Monthly price and charts SanchayFin

Strong monthly Stock price targets for SanchayFin 511563 are 40.59 and 47.37

Monthly Target 134.94
Monthly Target 239.46
Monthly Target 341.72
Monthly Target 446.24
Monthly Target 548.5

Monthly price and volumes Sanchay Fin

Date Closing Open Range Volume
Wed 15 April 2026 43.98 (17.97%) 37.20 37.20 - 43.98 0.2809 times
Mon 30 March 2026 37.28 (-6.52%) 39.88 35.51 - 40.60 0.1684 times
Thu 26 February 2026 39.88 (-14.22%) 48.81 39.80 - 64.95 5.9728 times
Fri 30 January 2026 46.49 (84.12%) 26.51 24.70 - 46.49 1.6018 times
Mon 29 December 2025 25.25 (1%) 25.05 24.00 - 25.25 0.1249 times
Thu 27 November 2025 25.00 (-13.43%) 30.32 24.05 - 30.32 0.3117 times
Wed 29 October 2025 28.88 (-7.85%) 30.00 26.01 - 31.26 1.3418 times
Mon 29 September 2025 31.34 (4.71%) 30.67 30.67 - 32.99 0.0824 times
Wed 20 August 2025 29.93 (-9.96%) 33.24 28.51 - 33.24 0.1114 times
Fri 25 July 2025 33.24 (5.22%) 33.16 33.16 - 34.00 0.004 times
Mon 30 June 2025 31.59 (-2.77%) 30.87 30.87 - 39.00 0.7536 times

 monthly chart SanchayFin

Yearly price and charts SanchayFin

Strong yearly Stock price targets for SanchayFin 511563 are 34.34 and 74.59

Yearly Target 14.29
Yearly Target 224.14
Yearly Target 344.543333333333
Yearly Target 464.39
Yearly Target 584.79

Yearly price and volumes Sanchay Fin

Date Closing Open Range Volume
Wed 15 April 2026 43.98 (74.18%) 26.51 24.70 - 64.95 0.7911 times
Mon 29 December 2025 25.25 (-46.24%) 46.00 24.00 - 46.00 0.4124 times
Fri 27 December 2024 46.97 (-23.85%) 62.91 26.42 - 70.77 1.6052 times
Fri 29 December 2023 61.68 (0%) 3.13 3.13 - 61.68 1.1913 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of SanchayFin

Tomorrow's movement Prediction of Sanchay Fin 511563 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanchay Fin 511563 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SanchayFin (511563) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SanchayFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SanchayFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanchayFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanchayFin in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanchayFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.44 and SanchayFin 511563 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SanchayFin 511563 stock. Volume based technical analysis of SanchayFin 511563 stock is negative.

SanchayFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanchay Fin 511563

DMA (daily moving average) of Sanchay Fin 511563

DMA period DMA value
5 day DMA 41.55
12 day DMA 39.03
20 day DMA 39.26
35 day DMA 45.58
50 day DMA 42.56
100 day DMA 35.83
150 day DMA 34.75
200 day DMA 34.59

EMA (exponential moving average) of Sanchay Fin 511563

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9540.9339.4
12 day EMA40.5739.9539.22
20 day EMA40.8440.5140.14
35 day EMA40.224039.77
50 day EMA41.0340.9140.78

SMA (simple moving average) of Sanchay Fin 511563

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5540.2138.52
12 day SMA39.0338.5238.18
20 day SMA39.2639.2739.39
35 day SMA45.5845.7245.79
50 day SMA42.5642.241.82
100 day SMA35.8335.7535.68
150 day SMA34.7534.6834.63
200 day SMA34.5934.5234.45

Videos related to: SanchayFin 511563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanchayFin 511563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top