ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511563 Historical charts - SANCHAY FIN.

Historical charts for Stock 511563 - Share SANCHAY FIN. trades in BSE

Moving Averages for

  • 5Day Average: 24.48
  • 12Day Average: 25.74
  • 20Day Average: 26.71
  • 50Day Average: 29.3
  • 100Day Average: 30.93
  • 150Day Average: 31.96

511563 Indicators & signals

Indicator MACD (12,26,9)

25.61, 27.06, -1.3
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 31.25, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511563 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 25.25 25.25 to 25.25 4.99% 0.01 times
11 Thu Dec 2025 24.05 24.05 to 24.06 -0.04% 0.45 times
08 Mon Dec 2025 24.06 24.06 to 25.25 0.04% 0.67 times
01 Mon Dec 2025 24.05 24.00 to 25.05 -3.8% 1.84 times
27 Thu Nov 2025 25.00 24.05 to 25.01 0% 0.47 times
25 Tue Nov 2025 25.00 25.00 to 25.01 -3.59% 4.02 times
24 Mon Nov 2025 25.93 25.93 to 25.93 2.49% 0 times
21 Fri Nov 2025 25.30 25.30 to 25.30 -4.89% 0.45 times
20 Thu Nov 2025 26.60 26.60 to 26.60 0% 0.04 times
17 Mon Nov 2025 26.60 26.60 to 28.70 -5% 1.92 times
12 Wed Nov 2025 28.00 28.00 to 29.00 -3.45% 0.15 times
11 Tue Nov 2025 29.00 29.00 to 29.00 0% 0.01 times

Technical analysis forecast for 511563 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511563 511563 at this time. Stock is falling and might fall more.

It appears as if 511563 511563 gave a large move recently.

Stock of 511563 (511563) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511563 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.5 as stoploss in an intra day buy trade for a target of 26.5. However, stock will show a bearish move below 24.5.

Tomorrow's movement Prediction of 511563 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.65

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511563 Historical charts - Share SANCHAY FIN.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511563 Historical charts - Share SANCHAY FIN.

 

Back to top