ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511563 Historical charts - SANCHAY FIN.

Historical charts for Stock 511563 - Share SANCHAY FIN. trades in BSE

Moving Averages for

  • 5Day Average: 43.74
  • 12Day Average: 40.09
  • 20Day Average: 39.62
  • 50Day Average: 43.32
  • 100Day Average: 36.04
  • 150Day Average: 34.93

511563 Indicators & signals

Indicator MACD (12,26,9)

41.67, 41.64, -0.9
Indicator MACD is in positive zone

Indicator ADX (14)

20.97, 47.47, 31.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511563 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 44.85 44.85 to 44.85 1.98% 0.7 times
16 Thu Apr 2026 43.98 43.98 to 44.85 0% 0.82 times
15 Wed Apr 2026 43.98 43.98 to 43.98 0% 2.35 times
09 Thu Apr 2026 43.98 43.98 to 43.98 4.99% 0.91 times
08 Wed Apr 2026 41.89 41.89 to 41.89 4.99% 0.05 times
07 Tue Apr 2026 39.90 39.90 to 39.90 5% 2.75 times
01 Wed Apr 2026 38.00 37.20 to 38.00 1.93% 0.71 times
30 Mon Mar 2026 37.28 37.28 to 37.28 4.98% 1.82 times
27 Fri Mar 2026 35.51 35.51 to 37.28 0% 0.23 times
24 Tue Mar 2026 35.51 35.51 to 35.51 -4.41% 0.21 times
23 Mon Mar 2026 37.15 37.15 to 37.15 -4.74% 0.15 times
18 Wed Mar 2026 39.00 39.00 to 39.00 0% 0.05 times

Technical analysis forecast of 511563 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511563 511563 at this time. Stock is rising and might rise more.

It appears as if 511563 511563 gave a large move recently.

Stock of 511563 (511563) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 511563 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 511563 stays above 44.3, but if it comes below 44.3, then a intra day sell could be more profitable.
If you take a sell trade below 44.3, then use 44.3 as stoploss and 41.57 as target. However if you take a buy trade in 511563, then use 44.3 as stoploss and 47.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511563 Historical charts - Share SANCHAY FIN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511563 Historical charts - Share SANCHAY FIN.

 

Back to top