ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511563 Historical charts - SANCHAY FIN.

Historical charts for Stock 511563 - Share SANCHAY FIN. trades in BSE

Moving Averages for

  • 5Day Average: 49.13
  • 12Day Average: 47.95
  • 20Day Average: 45
  • 50Day Average: 46.2
  • 100Day Average: 37.92
  • 150Day Average: 36.19

511563 Indicators & signals

Indicator MACD (12,26,9)

47.57, 45.53, 1.56
Indicator MACD is in positive zone

Indicator ADX (14)

27.66, 53.57, 30.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511563 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 48.92 48.92 to 48.92 -1.98% 2.38 times
07 Thu May 2026 49.91 49.91 to 49.91 1.98% 2.39 times
06 Wed May 2026 48.94 48.94 to 48.94 0% 1.39 times
05 Tue May 2026 48.94 48.94 to 48.94 0% 0.04 times
04 Mon May 2026 48.94 48.94 to 48.94 1.98% 0.01 times
30 Thu Apr 2026 47.99 47.99 to 47.99 -1.98% 2.14 times
28 Tue Apr 2026 48.96 48.96 to 48.96 2% 0.48 times
24 Fri Apr 2026 48.00 48.00 to 48.53 0.88% 2.46 times
22 Wed Apr 2026 47.58 47.58 to 47.58 1.99% 0.1 times
21 Tue Apr 2026 46.65 46.65 to 46.65 1.99% 0.1 times
20 Mon Apr 2026 45.74 45.74 to 45.74 1.98% 0.9 times
17 Fri Apr 2026 44.85 44.85 to 44.85 1.98% 1.23 times

Technical analysis forecast of 511563 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511563 511563 at this time. Stock is rising and might rise more.

It appears as if 511563 511563 gave a large move recently.

Stock of 511563 (511563) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 511563 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.5 as stoploss in an intra day sell trade for a target of 46.21. However, stock will show a bullish move above 50.5.

Tomorrow's movement Prediction of 511563 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.43

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511563 Historical charts - Share SANCHAY FIN.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511563 Historical charts - Share SANCHAY FIN.

 

Back to top