ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanchayFin 511563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanchay Fin 511563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanchayFin

Strong intraday Stock price targets for SanchayFin are 23.5 and 24.55

Intraday Target 123.32
Intraday Target 223.68
Intraday Target 324.366666666667
Intraday Target 424.73
Intraday Target 525.42

Daily price and volume Sanchay Fin

Date Closing Open Range Volume
Mon 01 December 2025 24.05 (-3.8%) 25.05 24.00 - 25.05 2.0538 times
Thu 27 November 2025 25.00 (0%) 24.05 24.05 - 25.01 0.5234 times
Tue 25 November 2025 25.00 (-3.59%) 25.01 25.00 - 25.01 4.4865 times
Mon 24 November 2025 25.93 (2.49%) 25.93 25.93 - 25.93 0.005 times
Fri 21 November 2025 25.30 (-4.89%) 25.30 25.30 - 25.30 0.4985 times
Thu 20 November 2025 26.60 (0%) 26.60 26.60 - 26.60 0.0399 times
Mon 17 November 2025 26.60 (-5%) 28.70 26.60 - 28.70 2.1436 times
Wed 12 November 2025 28.00 (-3.45%) 29.00 28.00 - 29.00 0.1695 times
Tue 11 November 2025 29.00 (0%) 29.00 29.00 - 29.00 0.015 times
Mon 10 November 2025 29.00 (-4.35%) 30.32 29.00 - 30.32 0.0648 times
Fri 07 November 2025 30.32 (0%) 30.32 30.32 - 30.32 0.0299 times

 Daily chart SanchayFin

Weekly price and charts SanchayFin

Strong weekly Stock price targets for SanchayFin 511563 are 23.5 and 24.55

Weekly Target 123.32
Weekly Target 223.68
Weekly Target 324.366666666667
Weekly Target 424.73
Weekly Target 525.42

Weekly price and volumes for Sanchay Fin

Date Closing Open Range Volume
Mon 01 December 2025 24.05 (-3.8%) 25.05 24.00 - 25.05 0.4311 times
Thu 27 November 2025 25.00 (-1.19%) 25.93 24.05 - 25.93 1.0527 times
Fri 21 November 2025 25.30 (-9.64%) 28.70 25.30 - 28.70 0.563 times
Wed 12 November 2025 28.00 (-7.65%) 30.32 28.00 - 30.32 0.0523 times
Fri 07 November 2025 30.32 (4.99%) 30.32 30.32 - 30.32 0.0659 times
Wed 29 October 2025 28.88 (11.03%) 26.20 26.20 - 28.88 0.7493 times
Thu 23 October 2025 26.01 (-8.9%) 28.55 26.01 - 28.55 0.6676 times
Fri 10 October 2025 28.55 (0.88%) 28.50 27.20 - 28.55 3.7118 times
Fri 03 October 2025 28.30 (-9.7%) 31.34 28.30 - 31.34 2.3368 times
Wed 24 September 2025 31.34 (-1.26%) 31.42 31.34 - 32.99 0.3694 times
Tue 16 September 2025 31.74 (0%) 31.74 31.74 - 31.74 0.0031 times

 weekly chart SanchayFin

Monthly price and charts SanchayFin

Strong monthly Stock price targets for SanchayFin 511563 are 23.5 and 24.55

Monthly Target 123.32
Monthly Target 223.68
Monthly Target 324.366666666667
Monthly Target 424.73
Monthly Target 525.42

Monthly price and volumes Sanchay Fin

Date Closing Open Range Volume
Mon 01 December 2025 24.05 (-3.8%) 25.05 24.00 - 25.05 0.2037 times
Thu 27 November 2025 25.00 (-13.43%) 30.32 24.05 - 30.32 0.8192 times
Wed 29 October 2025 28.88 (-7.85%) 30.00 26.01 - 31.26 3.5266 times
Mon 29 September 2025 31.34 (4.71%) 30.67 30.67 - 32.99 0.2166 times
Wed 20 August 2025 29.93 (-9.96%) 33.24 28.51 - 33.24 0.2927 times
Fri 25 July 2025 33.24 (5.22%) 33.16 33.16 - 34.00 0.0104 times
Mon 30 June 2025 31.59 (-2.77%) 30.87 30.87 - 39.00 1.9806 times
Thu 29 May 2025 32.49 (19.89%) 27.20 27.20 - 35.90 1.2622 times
Wed 30 April 2025 27.10 (-21.95%) 36.45 27.10 - 36.81 1.374 times
Fri 28 March 2025 34.72 (13.61%) 29.64 28.10 - 34.81 0.314 times
Tue 25 February 2025 30.56 (-33.57%) 43.70 30.56 - 43.70 0.8603 times

 monthly chart SanchayFin

Yearly price and charts SanchayFin

Strong yearly Stock price targets for SanchayFin 511563 are 13.03 and 35.03

Yearly Target 19.35
Yearly Target 216.7
Yearly Target 331.35
Yearly Target 438.7
Yearly Target 553.35

Yearly price and volumes Sanchay Fin

Date Closing Open Range Volume
Mon 01 December 2025 24.05 (-48.8%) 46.00 24.00 - 46.00 0.3818 times
Fri 27 December 2024 46.97 (-23.85%) 62.91 26.42 - 70.77 1.5029 times
Fri 29 December 2023 61.68 (0%) 3.13 3.13 - 61.68 1.1154 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SanchayFin

Tomorrow's movement Prediction of Sanchay Fin 511563 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanchay Fin 511563 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanchay Fin 511563 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sanchay Fin 511563 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 01 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanchayFin (511563) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanchayFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanchayFin in short term and the sell signal is strong.

SanchayFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanchayFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SanchayFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.25 and SanchayFin 511563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanchayFin 511563 stock. Volume based technical analysis of SanchayFin 511563 stock is negative.

SanchayFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanchay Fin 511563

DMA (daily moving average) of Sanchay Fin 511563

DMA period DMA value
5 day DMA 25.06
12 day DMA 27.09
20 day DMA 27.23
35 day DMA 28.71
50 day DMA 30.13
100 day DMA 31.32
150 day DMA 32.09
200 day DMA 32.36

EMA (exponential moving average) of Sanchay Fin 511563

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1325.6726
12 day EMA26.3226.7327.05
20 day EMA27.2427.5827.85
35 day EMA28.6628.9329.16
50 day EMA29.9830.2230.43

SMA (simple moving average) of Sanchay Fin 511563

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0625.5725.89
12 day SMA27.0927.527.71
20 day SMA27.2327.4527.61
35 day SMA28.7128.8428.94
50 day SMA30.1330.430.62
100 day SMA31.3231.4931.68
150 day SMA32.0932.1432.19
200 day SMA32.3632.4332.49

Videos related to: SanchayFin 511563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanchayFin 511563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top