Munafa Stock Market Course + Intraday & FNO calls 
SanchayFin 511563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchay Fin 511563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511563
- 511563 Experts view
- Tomorrow's Movement 511563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanchayFin
Strong intraday Stock price targets for SanchayFin are 55.28 and 58.13
| Intraday Target 1 | 53 |
| Intraday Target 2 | 54.7 |
| Intraday Target 3 | 55.85 |
| Intraday Target 4 | 57.55 |
| Intraday Target 5 | 58.7 |
Daily price and volume Sanchay Fin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 56.40 (-1.04%) | 54.15 | 54.15 - 57.00 | 0.3749 times | Wed 11 February 2026 | 56.99 (1.41%) | 57.00 | 53.43 - 57.90 | 0.244 times | Tue 10 February 2026 | 56.20 (-4.89%) | 56.14 | 56.14 - 61.50 | 0.9275 times | Mon 09 February 2026 | 59.09 (-5%) | 64.95 | 59.09 - 64.95 | 0.2323 times | Fri 06 February 2026 | 62.20 (4.86%) | 62.28 | 56.36 - 62.28 | 2.5426 times | Thu 05 February 2026 | 59.32 (4.99%) | 59.32 | 59.32 - 59.32 | 1.6762 times | Wed 04 February 2026 | 56.50 (5%) | 56.50 | 56.50 - 56.50 | 3.2587 times | Tue 03 February 2026 | 53.81 (5%) | 53.81 | 53.81 - 53.81 | 0.1883 times | Mon 02 February 2026 | 51.25 (5%) | 51.25 | 51.25 - 51.25 | 0.532 times | Sun 01 February 2026 | 48.81 (4.99%) | 48.81 | 48.81 - 48.81 | 0.0234 times | Fri 30 January 2026 | 46.49 (4.99%) | 46.49 | 46.49 - 46.49 | 0.2621 times |
Weekly price and charts SanchayFin
Strong weekly Stock price targets for SanchayFin 511563 are 49.16 and 60.68
| Weekly Target 1 | 46.74 |
| Weekly Target 2 | 51.57 |
| Weekly Target 3 | 58.26 |
| Weekly Target 4 | 63.09 |
| Weekly Target 5 | 69.78 |
Weekly price and volumes for Sanchay Fin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 56.40 (-9.32%) | 64.95 | 53.43 - 64.95 | 1.3067 times | Fri 06 February 2026 | 62.20 (33.79%) | 48.81 | 48.81 - 62.28 | 6.0396 times | Fri 30 January 2026 | 46.49 (21.48%) | 40.18 | 40.18 - 46.49 | 0.8239 times | Fri 23 January 2026 | 38.27 (27.57%) | 31.50 | 31.50 - 38.27 | 0.982 times | Wed 14 January 2026 | 30.00 (15.7%) | 27.22 | 27.22 - 30.00 | 0.0727 times | Fri 09 January 2026 | 25.93 (-0.27%) | 24.70 | 24.70 - 25.93 | 0.2097 times | Fri 02 January 2026 | 26.00 (8.11%) | 25.25 | 25.25 - 26.51 | 0.1308 times | Thu 11 December 2025 | 24.05 (0%) | 25.25 | 24.05 - 25.25 | 0.0651 times | Mon 01 December 2025 | 24.05 (-3.8%) | 25.05 | 24.00 - 25.05 | 0.1073 times | Thu 27 November 2025 | 25.00 (-1.19%) | 25.93 | 24.05 - 25.93 | 0.2621 times | Fri 21 November 2025 | 25.30 (-9.64%) | 28.70 | 25.30 - 28.70 | 0.1402 times |
Monthly price and charts SanchayFin
Strong monthly Stock price targets for SanchayFin 511563 are 52.61 and 68.75
| Monthly Target 1 | 40.58 |
| Monthly Target 2 | 48.49 |
| Monthly Target 3 | 56.72 |
| Monthly Target 4 | 64.63 |
| Monthly Target 5 | 72.86 |
Monthly price and volumes Sanchay Fin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 56.40 (21.32%) | 48.81 | 48.81 - 64.95 | 5.2432 times | Fri 30 January 2026 | 46.49 (84.12%) | 26.51 | 24.70 - 46.49 | 1.5835 times | Mon 29 December 2025 | 25.25 (1%) | 25.05 | 24.00 - 25.25 | 0.1235 times | Thu 27 November 2025 | 25.00 (-13.43%) | 30.32 | 24.05 - 30.32 | 0.3081 times | Wed 29 October 2025 | 28.88 (-7.85%) | 30.00 | 26.01 - 31.26 | 1.3265 times | Mon 29 September 2025 | 31.34 (4.71%) | 30.67 | 30.67 - 32.99 | 0.0815 times | Wed 20 August 2025 | 29.93 (-9.96%) | 33.24 | 28.51 - 33.24 | 0.1101 times | Fri 25 July 2025 | 33.24 (5.22%) | 33.16 | 33.16 - 34.00 | 0.0039 times | Mon 30 June 2025 | 31.59 (-2.77%) | 30.87 | 30.87 - 39.00 | 0.745 times | Thu 29 May 2025 | 32.49 (19.89%) | 27.20 | 27.20 - 35.90 | 0.4748 times | Wed 30 April 2025 | 27.10 (-21.95%) | 36.45 | 27.10 - 36.81 | 0.5168 times |
Yearly price and charts SanchayFin
Strong yearly Stock price targets for SanchayFin 511563 are 40.55 and 80.8
| Yearly Target 1 | 8.43 |
| Yearly Target 2 | 32.42 |
| Yearly Target 3 | 48.683333333333 |
| Yearly Target 4 | 72.67 |
| Yearly Target 5 | 88.93 |
Yearly price and volumes Sanchay Fin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 56.40 (123.37%) | 26.51 | 24.70 - 64.95 | 0.7002 times | Mon 29 December 2025 | 25.25 (-46.24%) | 46.00 | 24.00 - 46.00 | 0.4241 times | Fri 27 December 2024 | 46.97 (-23.85%) | 62.91 | 26.42 - 70.77 | 1.6506 times | Fri 29 December 2023 | 61.68 (0%) | 3.13 | 3.13 - 61.68 | 1.2251 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SanchayFin
Tomorrow's movement Prediction of Sanchay Fin 511563 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanchay Fin 511563 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanchay Fin 511563 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 11 points
Upper Bollinger band is at 68 and lower is at 27, while middle bands are at 37 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanchayFin (511563) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanchayFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanchayFin in short term and the buy signal is strong.
SanchayFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanchayFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanchayFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.11 and SanchayFin 511563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SanchayFin 511563 stock. Volume based technical analysis of SanchayFin 511563 stock is negative.
SanchayFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanchay Fin 511563
DMA (daily moving average) of Sanchay Fin 511563
| DMA period | DMA value |
| 5 day DMA | 58.18 |
| 12 day DMA | 54.28 |
| 20 day DMA | 46.89 |
| 35 day DMA | 37.77 |
| 50 day DMA | 34.9 |
| 100 day DMA | 33.41 |
| 150 day DMA | 34.21 |
| 200 day DMA | 33.42 |
EMA (exponential moving average) of Sanchay Fin 511563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.85 | 57.08 | 57.13 |
| 12 day EMA | 53.23 | 52.65 | 51.86 |
| 20 day EMA | 48.5 | 47.67 | 46.69 |
| 35 day EMA | 42.84 | 42.04 | 41.16 |
| 50 day EMA | 36.91 | 36.11 | 35.26 |
SMA (simple moving average) of Sanchay Fin 511563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.18 | 58.76 | 58.66 |
| 12 day SMA | 54.28 | 53.09 | 51.69 |
| 20 day SMA | 46.89 | 45.49 | 44.01 |
| 35 day SMA | 37.77 | 36.96 | 36.16 |
| 50 day SMA | 34.9 | 34.36 | 33.85 |
| 100 day SMA | 33.41 | 33.17 | 32.95 |
| 150 day SMA | 34.21 | 34.02 | 33.82 |
| 200 day SMA | 33.42 | 33.29 | 33.14 |
Videos related to: SanchayFin 511563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
