SanchayFin 511563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchay Fin 511563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511563
- 511563 Experts view
- Tomorrow's Movement 511563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanchayFin
Strong intraday Stock price targets for SanchayFin are 25.25 and 25.25
| Intraday Target 1 | 25.25 |
| Intraday Target 2 | 25.25 |
| Intraday Target 3 | 25.25 |
| Intraday Target 4 | 25.25 |
| Intraday Target 5 | 25.25 |
Daily price and volume Sanchay Fin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.25 (4.99%) | 25.25 | 25.25 - 25.25 | 0.0091 times | Thu 11 December 2025 | 24.05 (-0.04%) | 24.06 | 24.05 - 24.06 | 0.4529 times | Mon 08 December 2025 | 24.06 (0.04%) | 25.25 | 24.06 - 25.25 | 0.6793 times | Mon 01 December 2025 | 24.05 (-3.8%) | 25.05 | 24.00 - 25.05 | 1.8659 times | Thu 27 November 2025 | 25.00 (0%) | 24.05 | 24.05 - 25.01 | 0.4755 times | Tue 25 November 2025 | 25.00 (-3.59%) | 25.01 | 25.00 - 25.01 | 4.0761 times | Mon 24 November 2025 | 25.93 (2.49%) | 25.93 | 25.93 - 25.93 | 0.0045 times | Fri 21 November 2025 | 25.30 (-4.89%) | 25.30 | 25.30 - 25.30 | 0.4529 times | Thu 20 November 2025 | 26.60 (0%) | 26.60 | 26.60 - 26.60 | 0.0362 times | Mon 17 November 2025 | 26.60 (-5%) | 28.70 | 26.60 - 28.70 | 1.9475 times | Wed 12 November 2025 | 28.00 (-3.45%) | 29.00 | 28.00 - 29.00 | 0.154 times |
Weekly price and charts SanchayFin
Strong weekly Stock price targets for SanchayFin 511563 are 25.25 and 25.25
| Weekly Target 1 | 25.25 |
| Weekly Target 2 | 25.25 |
| Weekly Target 3 | 25.25 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 25.25 |
Weekly price and volumes for Sanchay Fin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.25 (4.99%) | 25.25 | 25.25 - 25.25 | 0.0028 times | Thu 11 December 2025 | 24.05 (0%) | 25.25 | 24.05 - 25.25 | 0.3462 times | Mon 01 December 2025 | 24.05 (-3.8%) | 25.05 | 24.00 - 25.05 | 0.5705 times | Thu 27 November 2025 | 25.00 (-1.19%) | 25.93 | 24.05 - 25.93 | 1.393 times | Fri 21 November 2025 | 25.30 (-9.64%) | 28.70 | 25.30 - 28.70 | 0.7449 times | Wed 12 November 2025 | 28.00 (-7.65%) | 30.32 | 28.00 - 30.32 | 0.0692 times | Fri 07 November 2025 | 30.32 (4.99%) | 30.32 | 30.32 - 30.32 | 0.0872 times | Wed 29 October 2025 | 28.88 (11.03%) | 26.20 | 26.20 - 28.88 | 0.9914 times | Thu 23 October 2025 | 26.01 (-8.9%) | 28.55 | 26.01 - 28.55 | 0.8834 times | Fri 10 October 2025 | 28.55 (0.88%) | 28.50 | 27.20 - 28.55 | 4.9114 times | Fri 03 October 2025 | 28.30 (-9.7%) | 31.34 | 28.30 - 31.34 | 3.0919 times |
Monthly price and charts SanchayFin
Strong monthly Stock price targets for SanchayFin 511563 are 24.63 and 25.88
| Monthly Target 1 | 23.58 |
| Monthly Target 2 | 24.42 |
| Monthly Target 3 | 24.833333333333 |
| Monthly Target 4 | 25.67 |
| Monthly Target 5 | 26.08 |
Monthly price and volumes Sanchay Fin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.25 (1%) | 25.05 | 24.00 - 25.25 | 0.3243 times | Thu 27 November 2025 | 25.00 (-13.43%) | 30.32 | 24.05 - 30.32 | 0.8092 times | Wed 29 October 2025 | 28.88 (-7.85%) | 30.00 | 26.01 - 31.26 | 3.4833 times | Mon 29 September 2025 | 31.34 (4.71%) | 30.67 | 30.67 - 32.99 | 0.2139 times | Wed 20 August 2025 | 29.93 (-9.96%) | 33.24 | 28.51 - 33.24 | 0.2891 times | Fri 25 July 2025 | 33.24 (5.22%) | 33.16 | 33.16 - 34.00 | 0.0103 times | Mon 30 June 2025 | 31.59 (-2.77%) | 30.87 | 30.87 - 39.00 | 1.9562 times | Thu 29 May 2025 | 32.49 (19.89%) | 27.20 | 27.20 - 35.90 | 1.2467 times | Wed 30 April 2025 | 27.10 (-21.95%) | 36.45 | 27.10 - 36.81 | 1.3571 times | Fri 28 March 2025 | 34.72 (13.61%) | 29.64 | 28.10 - 34.81 | 0.3101 times | Tue 25 February 2025 | 30.56 (-33.57%) | 43.70 | 30.56 - 43.70 | 0.8497 times |
Yearly price and charts SanchayFin
Strong yearly Stock price targets for SanchayFin 511563 are 13.63 and 35.63
| Yearly Target 1 | 9.75 |
| Yearly Target 2 | 17.5 |
| Yearly Target 3 | 31.75 |
| Yearly Target 4 | 39.5 |
| Yearly Target 5 | 53.75 |
Yearly price and volumes Sanchay Fin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.25 (-46.24%) | 46.00 | 24.00 - 46.00 | 0.3856 times | Fri 27 December 2024 | 46.97 (-23.85%) | 62.91 | 26.42 - 70.77 | 1.5007 times | Fri 29 December 2023 | 61.68 (0%) | 3.13 | 3.13 - 61.68 | 1.1137 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SanchayFin
Tomorrow's movement Prediction of Sanchay Fin 511563 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanchay Fin 511563 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanchay Fin 511563 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.65
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanchayFin (511563) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanchayFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SanchayFin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanchayFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanchayFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanchayFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.05 and SanchayFin 511563 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SanchayFin 511563 stock. Volume based technical analysis of SanchayFin 511563 stock is negative.
SanchayFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanchay Fin 511563
DMA (daily moving average) of Sanchay Fin 511563
| DMA period | DMA value |
| 5 day DMA | 24.48 |
| 12 day DMA | 25.74 |
| 20 day DMA | 26.71 |
| 35 day DMA | 28.24 |
| 50 day DMA | 29.3 |
| 100 day DMA | 30.93 |
| 150 day DMA | 31.96 |
| 200 day DMA | 32.17 |
EMA (exponential moving average) of Sanchay Fin 511563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.77 | 24.53 | 24.77 |
| 12 day EMA | 25.61 | 25.67 | 25.97 |
| 20 day EMA | 26.54 | 26.68 | 26.96 |
| 35 day EMA | 28.07 | 28.24 | 28.49 |
| 50 day EMA | 29.51 | 29.68 | 29.91 |
SMA (simple moving average) of Sanchay Fin 511563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.48 | 24.43 | 24.81 |
| 12 day SMA | 25.74 | 26.05 | 26.57 |
| 20 day SMA | 26.71 | 26.88 | 27.03 |
| 35 day SMA | 28.24 | 28.37 | 28.54 |
| 50 day SMA | 29.3 | 29.53 | 29.83 |
| 100 day SMA | 30.93 | 31.03 | 31.17 |
| 150 day SMA | 31.96 | 32 | 32.05 |
| 200 day SMA | 32.17 | 32.23 | 32.29 |


