Munafa Stock Market Course + Intraday & FNO calls 
SanchayFin 511563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchay Fin 511563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511563
- 511563 Experts view
- Tomorrow's Movement 511563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanchayFin
Strong intraday Stock price targets for SanchayFin are 44.85 and 44.85
| Intraday Target 1 | 44.85 |
| Intraday Target 2 | 44.85 |
| Intraday Target 3 | 44.85 |
| Intraday Target 4 | 44.85 |
| Intraday Target 5 | 44.85 |
Daily price and volume Sanchay Fin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.85 (1.98%) | 44.85 | 44.85 - 44.85 | 0.667 times | Thu 16 April 2026 | 43.98 (0%) | 44.85 | 43.98 - 44.85 | 0.7745 times | Wed 15 April 2026 | 43.98 (0%) | 43.98 | 43.98 - 43.98 | 2.2289 times | Thu 09 April 2026 | 43.98 (4.99%) | 43.98 | 43.98 - 43.98 | 0.8649 times | Wed 08 April 2026 | 41.89 (4.99%) | 41.89 | 41.89 - 41.89 | 0.0473 times | Tue 07 April 2026 | 39.90 (5%) | 39.90 | 39.90 - 39.90 | 2.6076 times | Wed 01 April 2026 | 38.00 (1.93%) | 37.20 | 37.20 - 38.00 | 0.6756 times | Mon 30 March 2026 | 37.28 (4.98%) | 37.28 | 37.28 - 37.28 | 1.7212 times | Fri 27 March 2026 | 35.51 (0%) | 37.28 | 35.51 - 37.28 | 0.2151 times | Tue 24 March 2026 | 35.51 (-4.41%) | 35.51 | 35.51 - 35.51 | 0.1979 times | Mon 23 March 2026 | 37.15 (-4.74%) | 37.15 | 37.15 - 37.15 | 0.142 times |
Weekly price and charts SanchayFin
Strong weekly Stock price targets for SanchayFin 511563 are 44.42 and 45.29
| Weekly Target 1 | 43.69 |
| Weekly Target 2 | 44.27 |
| Weekly Target 3 | 44.56 |
| Weekly Target 4 | 45.14 |
| Weekly Target 5 | 45.43 |
Weekly price and volumes for Sanchay Fin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.85 (1.98%) | 43.98 | 43.98 - 44.85 | 0.7553 times | Thu 09 April 2026 | 43.98 (15.74%) | 39.90 | 39.90 - 43.98 | 0.7243 times | Wed 01 April 2026 | 38.00 (7.01%) | 37.28 | 37.20 - 38.00 | 0.4932 times | Fri 27 March 2026 | 35.51 (-8.95%) | 37.15 | 35.51 - 37.28 | 0.1142 times | Wed 18 March 2026 | 39.00 (4.98%) | 39.00 | 39.00 - 39.00 | 0.0912 times | Thu 12 March 2026 | 37.15 (-6.66%) | 40.60 | 37.15 - 40.60 | 0.1266 times | Fri 06 March 2026 | 39.80 (-0.2%) | 39.88 | 37.89 - 39.88 | 0.1063 times | Thu 26 February 2026 | 39.88 (-14.05%) | 44.08 | 39.80 - 46.40 | 2.5476 times | Thu 19 February 2026 | 46.40 (-13.4%) | 54.11 | 46.40 - 56.00 | 0.5871 times | Fri 13 February 2026 | 53.58 (-13.86%) | 64.95 | 53.43 - 64.95 | 4.4541 times | Fri 06 February 2026 | 62.20 (33.79%) | 48.81 | 48.81 - 62.28 | 20.526 times |
Monthly price and charts SanchayFin
Strong monthly Stock price targets for SanchayFin 511563 are 41.03 and 48.68
| Monthly Target 1 | 34.65 |
| Monthly Target 2 | 39.75 |
| Monthly Target 3 | 42.3 |
| Monthly Target 4 | 47.4 |
| Monthly Target 5 | 49.95 |
Monthly price and volumes Sanchay Fin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.85 (20.31%) | 37.20 | 37.20 - 44.85 | 0.3417 times | Mon 30 March 2026 | 37.28 (-6.52%) | 39.88 | 35.51 - 40.60 | 0.1673 times | Thu 26 February 2026 | 39.88 (-14.22%) | 48.81 | 39.80 - 64.95 | 5.9354 times | Fri 30 January 2026 | 46.49 (84.12%) | 26.51 | 24.70 - 46.49 | 1.5918 times | Mon 29 December 2025 | 25.25 (1%) | 25.05 | 24.00 - 25.25 | 0.1241 times | Thu 27 November 2025 | 25.00 (-13.43%) | 30.32 | 24.05 - 30.32 | 0.3098 times | Wed 29 October 2025 | 28.88 (-7.85%) | 30.00 | 26.01 - 31.26 | 1.3334 times | Mon 29 September 2025 | 31.34 (4.71%) | 30.67 | 30.67 - 32.99 | 0.0819 times | Wed 20 August 2025 | 29.93 (-9.96%) | 33.24 | 28.51 - 33.24 | 0.1107 times | Fri 25 July 2025 | 33.24 (5.22%) | 33.16 | 33.16 - 34.00 | 0.0039 times | Mon 30 June 2025 | 31.59 (-2.77%) | 30.87 | 30.87 - 39.00 | 0.7489 times |
Yearly price and charts SanchayFin
Strong yearly Stock price targets for SanchayFin 511563 are 34.78 and 75.03
| Yearly Target 1 | 4.58 |
| Yearly Target 2 | 24.72 |
| Yearly Target 3 | 44.833333333333 |
| Yearly Target 4 | 64.97 |
| Yearly Target 5 | 85.08 |
Yearly price and volumes Sanchay Fin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.85 (77.62%) | 26.51 | 24.70 - 64.95 | 0.7961 times | Mon 29 December 2025 | 25.25 (-46.24%) | 46.00 | 24.00 - 46.00 | 0.4118 times | Fri 27 December 2024 | 46.97 (-23.85%) | 62.91 | 26.42 - 70.77 | 1.6027 times | Fri 29 December 2023 | 61.68 (0%) | 3.13 | 3.13 - 61.68 | 1.1894 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SanchayFin
Tomorrow's movement Prediction of Sanchay Fin 511563 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanchay Fin 511563 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 35, while middle bands are at 37 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanchayFin (511563) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanchayFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SanchayFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanchayFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanchayFin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanchayFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.06 and SanchayFin 511563 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanchayFin 511563 stock. Volume based technical analysis of SanchayFin 511563 stock is negative.
SanchayFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanchay Fin 511563
DMA (daily moving average) of Sanchay Fin 511563
| DMA period | DMA value |
| 5 day DMA | 43.74 |
| 12 day DMA | 40.09 |
| 20 day DMA | 39.62 |
| 35 day DMA | 45.12 |
| 50 day DMA | 43.32 |
| 100 day DMA | 36.04 |
| 150 day DMA | 34.93 |
| 200 day DMA | 34.73 |
EMA (exponential moving average) of Sanchay Fin 511563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.37 | 42.63 | 41.95 |
| 12 day EMA | 41.67 | 41.09 | 40.57 |
| 20 day EMA | 41.48 | 41.12 | 40.82 |
| 35 day EMA | 41.03 | 40.8 | 40.61 |
| 50 day EMA | 41.89 | 41.77 | 41.68 |
SMA (simple moving average) of Sanchay Fin 511563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.74 | 42.75 | 41.55 |
| 12 day SMA | 40.09 | 39.6 | 39.03 |
| 20 day SMA | 39.62 | 39.37 | 39.26 |
| 35 day SMA | 45.12 | 45.38 | 45.58 |
| 50 day SMA | 43.32 | 42.94 | 42.56 |
| 100 day SMA | 36.04 | 35.94 | 35.83 |
| 150 day SMA | 34.93 | 34.83 | 34.75 |
| 200 day SMA | 34.73 | 34.66 | 34.59 |
Videos related to: SanchayFin 511563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
