SanchayFin 511563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchay Fin 511563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511563
- 511563 Experts view
- Tomorrow's Movement 511563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanchayFin
Strong intraday Stock price targets for SanchayFin are 23.5 and 24.55
| Intraday Target 1 | 23.32 |
| Intraday Target 2 | 23.68 |
| Intraday Target 3 | 24.366666666667 |
| Intraday Target 4 | 24.73 |
| Intraday Target 5 | 25.42 |
Daily price and volume Sanchay Fin
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 24.05 (-3.8%) | 25.05 | 24.00 - 25.05 | 2.0538 times | Thu 27 November 2025 | 25.00 (0%) | 24.05 | 24.05 - 25.01 | 0.5234 times | Tue 25 November 2025 | 25.00 (-3.59%) | 25.01 | 25.00 - 25.01 | 4.4865 times | Mon 24 November 2025 | 25.93 (2.49%) | 25.93 | 25.93 - 25.93 | 0.005 times | Fri 21 November 2025 | 25.30 (-4.89%) | 25.30 | 25.30 - 25.30 | 0.4985 times | Thu 20 November 2025 | 26.60 (0%) | 26.60 | 26.60 - 26.60 | 0.0399 times | Mon 17 November 2025 | 26.60 (-5%) | 28.70 | 26.60 - 28.70 | 2.1436 times | Wed 12 November 2025 | 28.00 (-3.45%) | 29.00 | 28.00 - 29.00 | 0.1695 times | Tue 11 November 2025 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.015 times | Mon 10 November 2025 | 29.00 (-4.35%) | 30.32 | 29.00 - 30.32 | 0.0648 times | Fri 07 November 2025 | 30.32 (0%) | 30.32 | 30.32 - 30.32 | 0.0299 times |
Weekly price and charts SanchayFin
Strong weekly Stock price targets for SanchayFin 511563 are 23.5 and 24.55
| Weekly Target 1 | 23.32 |
| Weekly Target 2 | 23.68 |
| Weekly Target 3 | 24.366666666667 |
| Weekly Target 4 | 24.73 |
| Weekly Target 5 | 25.42 |
Weekly price and volumes for Sanchay Fin
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 24.05 (-3.8%) | 25.05 | 24.00 - 25.05 | 0.4311 times | Thu 27 November 2025 | 25.00 (-1.19%) | 25.93 | 24.05 - 25.93 | 1.0527 times | Fri 21 November 2025 | 25.30 (-9.64%) | 28.70 | 25.30 - 28.70 | 0.563 times | Wed 12 November 2025 | 28.00 (-7.65%) | 30.32 | 28.00 - 30.32 | 0.0523 times | Fri 07 November 2025 | 30.32 (4.99%) | 30.32 | 30.32 - 30.32 | 0.0659 times | Wed 29 October 2025 | 28.88 (11.03%) | 26.20 | 26.20 - 28.88 | 0.7493 times | Thu 23 October 2025 | 26.01 (-8.9%) | 28.55 | 26.01 - 28.55 | 0.6676 times | Fri 10 October 2025 | 28.55 (0.88%) | 28.50 | 27.20 - 28.55 | 3.7118 times | Fri 03 October 2025 | 28.30 (-9.7%) | 31.34 | 28.30 - 31.34 | 2.3368 times | Wed 24 September 2025 | 31.34 (-1.26%) | 31.42 | 31.34 - 32.99 | 0.3694 times | Tue 16 September 2025 | 31.74 (0%) | 31.74 | 31.74 - 31.74 | 0.0031 times |
Monthly price and charts SanchayFin
Strong monthly Stock price targets for SanchayFin 511563 are 23.5 and 24.55
| Monthly Target 1 | 23.32 |
| Monthly Target 2 | 23.68 |
| Monthly Target 3 | 24.366666666667 |
| Monthly Target 4 | 24.73 |
| Monthly Target 5 | 25.42 |
Monthly price and volumes Sanchay Fin
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 24.05 (-3.8%) | 25.05 | 24.00 - 25.05 | 0.2037 times | Thu 27 November 2025 | 25.00 (-13.43%) | 30.32 | 24.05 - 30.32 | 0.8192 times | Wed 29 October 2025 | 28.88 (-7.85%) | 30.00 | 26.01 - 31.26 | 3.5266 times | Mon 29 September 2025 | 31.34 (4.71%) | 30.67 | 30.67 - 32.99 | 0.2166 times | Wed 20 August 2025 | 29.93 (-9.96%) | 33.24 | 28.51 - 33.24 | 0.2927 times | Fri 25 July 2025 | 33.24 (5.22%) | 33.16 | 33.16 - 34.00 | 0.0104 times | Mon 30 June 2025 | 31.59 (-2.77%) | 30.87 | 30.87 - 39.00 | 1.9806 times | Thu 29 May 2025 | 32.49 (19.89%) | 27.20 | 27.20 - 35.90 | 1.2622 times | Wed 30 April 2025 | 27.10 (-21.95%) | 36.45 | 27.10 - 36.81 | 1.374 times | Fri 28 March 2025 | 34.72 (13.61%) | 29.64 | 28.10 - 34.81 | 0.314 times | Tue 25 February 2025 | 30.56 (-33.57%) | 43.70 | 30.56 - 43.70 | 0.8603 times |
Yearly price and charts SanchayFin
Strong yearly Stock price targets for SanchayFin 511563 are 13.03 and 35.03
| Yearly Target 1 | 9.35 |
| Yearly Target 2 | 16.7 |
| Yearly Target 3 | 31.35 |
| Yearly Target 4 | 38.7 |
| Yearly Target 5 | 53.35 |
Yearly price and volumes Sanchay Fin
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 24.05 (-48.8%) | 46.00 | 24.00 - 46.00 | 0.3818 times | Fri 27 December 2024 | 46.97 (-23.85%) | 62.91 | 26.42 - 70.77 | 1.5029 times | Fri 29 December 2023 | 61.68 (0%) | 3.13 | 3.13 - 61.68 | 1.1154 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SanchayFin
Tomorrow's movement Prediction of Sanchay Fin 511563 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanchay Fin 511563 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanchay Fin 511563 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sanchay Fin 511563 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 01 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanchayFin (511563) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanchayFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanchayFin in short term and the sell signal is strong.
SanchayFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanchayFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanchayFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.25 and SanchayFin 511563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanchayFin 511563 stock. Volume based technical analysis of SanchayFin 511563 stock is negative.
SanchayFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanchay Fin 511563
DMA (daily moving average) of Sanchay Fin 511563
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 27.09 |
| 20 day DMA | 27.23 |
| 35 day DMA | 28.71 |
| 50 day DMA | 30.13 |
| 100 day DMA | 31.32 |
| 150 day DMA | 32.09 |
| 200 day DMA | 32.36 |
EMA (exponential moving average) of Sanchay Fin 511563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 25.67 | 26 |
| 12 day EMA | 26.32 | 26.73 | 27.05 |
| 20 day EMA | 27.24 | 27.58 | 27.85 |
| 35 day EMA | 28.66 | 28.93 | 29.16 |
| 50 day EMA | 29.98 | 30.22 | 30.43 |
SMA (simple moving average) of Sanchay Fin 511563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.57 | 25.89 |
| 12 day SMA | 27.09 | 27.5 | 27.71 |
| 20 day SMA | 27.23 | 27.45 | 27.61 |
| 35 day SMA | 28.71 | 28.84 | 28.94 |
| 50 day SMA | 30.13 | 30.4 | 30.62 |
| 100 day SMA | 31.32 | 31.49 | 31.68 |
| 150 day SMA | 32.09 | 32.14 | 32.19 |
| 200 day SMA | 32.36 | 32.43 | 32.49 |


