Munafa Stock Market Course + Intraday & FNO calls 
SanchayFin 511563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchay Fin 511563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511563
- 511563 Experts view
- Tomorrow's Movement 511563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanchayFin
Strong intraday Stock price targets for SanchayFin are 49.3 and 49.3
| Intraday Target 1 | 49.3 |
| Intraday Target 2 | 49.3 |
| Intraday Target 3 | 49.3 |
| Intraday Target 4 | 49.3 |
| Intraday Target 5 | 49.3 |
Daily price and volume Sanchay Fin
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 49.30 (0.1%) | 49.30 | 49.30 - 49.30 | 0.0662 times | Tue 08 September 2026 | 49.25 (-5%) | 50.84 | 49.25 - 50.84 | 1.0265 times | Wed 02 September 2026 | 51.84 (-2%) | 51.84 | 51.84 - 51.84 | 0.0331 times | Wed 26 August 2026 | 52.90 (-1.86%) | 52.90 | 52.90 - 52.90 | 0.6954 times | Tue 25 August 2026 | 53.90 (-2%) | 54.60 | 53.90 - 54.60 | 1.0927 times | Fri 21 August 2026 | 55.00 (-4.35%) | 56.35 | 54.73 - 56.35 | 3.2119 times | Fri 07 August 2026 | 57.50 (-0.03%) | 57.50 | 57.50 - 57.50 | 0.0662 times | Tue 28 July 2026 | 57.52 (0%) | 57.52 | 57.52 - 57.52 | 3.3113 times | Mon 27 July 2026 | 57.52 (2%) | 57.52 | 57.52 - 57.52 | 0.4636 times | Wed 03 June 2026 | 56.39 (-2.52%) | 56.39 | 56.39 - 56.39 | 0.0331 times | Tue 02 June 2026 | 57.85 (4.97%) | 54.55 | 54.55 - 57.85 | 0.1325 times |
Weekly price and charts SanchayFin
Strong weekly Stock price targets for SanchayFin 511563 are 48.48 and 50.07
| Weekly Target 1 | 48.21 |
| Weekly Target 2 | 48.75 |
| Weekly Target 3 | 49.796666666667 |
| Weekly Target 4 | 50.34 |
| Weekly Target 5 | 51.39 |
Weekly price and volumes for Sanchay Fin
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 49.30 (-4.9%) | 50.84 | 49.25 - 50.84 | 0.2418 times | Wed 02 September 2026 | 51.84 (-2%) | 51.84 | 51.84 - 51.84 | 0.0073 times | Wed 26 August 2026 | 52.90 (-3.82%) | 54.60 | 52.90 - 54.60 | 0.3956 times | Fri 21 August 2026 | 55.00 (-4.35%) | 56.35 | 54.73 - 56.35 | 0.7106 times | Fri 07 August 2026 | 57.50 (1.97%) | 57.52 | 57.50 - 57.52 | 0.8498 times | Wed 03 June 2026 | 56.39 (2.32%) | 54.55 | 54.55 - 57.85 | 0.0366 times | Fri 29 May 2026 | 55.11 (8.06%) | 53.50 | 53.50 - 58.78 | 1.9853 times | Thu 21 May 2026 | 51.00 (4.25%) | 51.00 | 51.00 - 51.00 | 0.0366 times | Thu 14 May 2026 | 48.92 (-1.98%) | 48.92 | 48.92 - 48.92 | 2.2051 times | Thu 07 May 2026 | 49.91 (4%) | 48.94 | 48.94 - 49.91 | 3.5311 times | Thu 30 April 2026 | 47.99 (-0.02%) | 48.96 | 47.99 - 48.96 | 2.4176 times |
Monthly price and charts SanchayFin
Strong monthly Stock price targets for SanchayFin 511563 are 47.98 and 50.57
| Monthly Target 1 | 47.54 |
| Monthly Target 2 | 48.42 |
| Monthly Target 3 | 50.13 |
| Monthly Target 4 | 51.01 |
| Monthly Target 5 | 52.72 |
Monthly price and volumes Sanchay Fin
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 49.30 (-6.81%) | 51.84 | 49.25 - 51.84 | 0.0074 times | Wed 26 August 2026 | 52.90 (-8.03%) | 57.50 | 52.90 - 57.50 | 0.0334 times | Tue 28 July 2026 | 57.52 (2%) | 57.52 | 57.52 - 57.52 | 0.0249 times | Wed 03 June 2026 | 56.39 (2.32%) | 54.55 | 54.55 - 57.85 | 0.0011 times | Fri 29 May 2026 | 55.11 (14.84%) | 48.94 | 48.92 - 58.78 | 0.2312 times | Thu 30 April 2026 | 47.99 (28.73%) | 37.20 | 37.20 - 48.96 | 0.5695 times | Mon 30 March 2026 | 37.28 (-6.52%) | 39.88 | 35.51 - 40.60 | 0.1954 times | Thu 26 February 2026 | 39.88 (-14.22%) | 48.81 | 39.80 - 64.95 | 6.9328 times | Fri 30 January 2026 | 46.49 (84.12%) | 26.51 | 24.70 - 46.49 | 1.8593 times | Mon 29 December 2025 | 25.25 (1%) | 25.05 | 24.00 - 25.25 | 0.145 times | Thu 27 November 2025 | 25.00 (-13.43%) | 30.32 | 24.05 - 30.32 | 0.3618 times |
Yearly price and charts SanchayFin
Strong yearly Stock price targets for SanchayFin 511563 are 37 and 77.25
| Yearly Target 1 | 6.07 |
| Yearly Target 2 | 27.68 |
| Yearly Target 3 | 46.316666666667 |
| Yearly Target 4 | 67.93 |
| Yearly Target 5 | 86.57 |
Yearly price and volumes Sanchay Fin
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 49.30 (95.25%) | 26.51 | 24.70 - 64.95 | 0.8276 times | Mon 29 December 2025 | 25.25 (-46.24%) | 46.00 | 24.00 - 46.00 | 0.4077 times | Fri 27 December 2024 | 46.97 (-23.85%) | 62.91 | 26.42 - 70.77 | 1.5869 times | Fri 29 December 2023 | 61.68 (0%) | 3.13 | 3.13 - 61.68 | 1.1777 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SanchayFin
Tomorrow's movement Prediction of Sanchay Fin 511563 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 52.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanchay Fin 511563 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanchay Fin 511563 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.84
Munafa value: 45 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 47, while middle bands are at 50 and 57
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanchayFin (511563) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanchayFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SanchayFin in short term but the sell signal is initial and weak.
SanchayFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SanchayFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanchayFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.07 and SanchayFin 511563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanchayFin 511563 stock. Volume based technical analysis of SanchayFin 511563 stock is negative.
SanchayFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanchay Fin 511563
DMA (daily moving average) of Sanchay Fin 511563
| DMA period | DMA value |
| 5 day DMA | 51.44 |
| 12 day DMA | 54.51 |
| 20 day DMA | 53.01 |
| 35 day DMA | 49.37 |
| 50 day DMA | 46.24 |
| 100 day DMA | 41.71 |
| 150 day DMA | 38.42 |
| 200 day DMA | 37.78 |
EMA (exponential moving average) of Sanchay Fin 511563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.24 | 52.21 | 53.69 |
| 12 day EMA | 52.58 | 53.18 | 53.9 |
| 20 day EMA | 52.04 | 52.33 | 52.65 |
| 35 day EMA | 49.96 | 50 | 50.04 |
| 50 day EMA | 47.12 | 47.03 | 46.94 |
SMA (simple moving average) of Sanchay Fin 511563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.44 | 52.58 | 54.23 |
| 12 day SMA | 54.51 | 55.06 | 55.42 |
| 20 day SMA | 53.01 | 52.99 | 52.93 |
| 35 day SMA | 49.37 | 48.98 | 48.58 |
| 50 day SMA | 46.24 | 46.19 | 46.18 |
| 100 day SMA | 41.71 | 41.5 | 41.28 |
| 150 day SMA | 38.42 | 38.27 | 38.12 |
| 200 day SMA | 37.78 | 37.69 | 37.59 |
Videos related to: SanchayFin 511563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
