Munafa Stock Market Course + Intraday & FNO calls 
SanchayFin 511563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchay Fin 511563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511563
- 511563 Experts view
- Tomorrow's Movement 511563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanchayFin
Strong intraday Stock price targets for SanchayFin are 46.4 and 46.4
| Intraday Target 1 | 46.4 |
| Intraday Target 2 | 46.4 |
| Intraday Target 3 | 46.4 |
| Intraday Target 4 | 46.4 |
| Intraday Target 5 | 46.4 |
Daily price and volume Sanchay Fin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 46.40 (-5%) | 46.40 | 46.40 - 46.40 | 0.0225 times | Wed 18 February 2026 | 48.84 (-5%) | 48.84 | 48.84 - 48.84 | 0.0194 times | Tue 17 February 2026 | 51.41 (-4.99%) | 56.00 | 51.41 - 56.00 | 0.4649 times | Mon 16 February 2026 | 54.11 (0.99%) | 54.11 | 54.11 - 54.11 | 0.0086 times | Fri 13 February 2026 | 53.58 (-5%) | 55.83 | 53.58 - 55.83 | 0.0117 times | Thu 12 February 2026 | 56.40 (-1.04%) | 54.15 | 54.15 - 57.00 | 0.8218 times | Wed 11 February 2026 | 56.99 (1.41%) | 57.00 | 53.43 - 57.90 | 0.5349 times | Tue 10 February 2026 | 56.20 (-4.89%) | 56.14 | 56.14 - 61.50 | 2.0331 times | Mon 09 February 2026 | 59.09 (-5%) | 64.95 | 59.09 - 64.95 | 0.5093 times | Fri 06 February 2026 | 62.20 (4.86%) | 62.28 | 56.36 - 62.28 | 5.5738 times | Thu 05 February 2026 | 59.32 (4.99%) | 59.32 | 59.32 - 59.32 | 3.6744 times |
Weekly price and charts SanchayFin
Strong weekly Stock price targets for SanchayFin 511563 are 41.6 and 51.2
| Weekly Target 1 | 40 |
| Weekly Target 2 | 43.2 |
| Weekly Target 3 | 49.6 |
| Weekly Target 4 | 52.8 |
| Weekly Target 5 | 59.2 |
Weekly price and volumes for Sanchay Fin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 46.40 (-13.4%) | 54.11 | 46.40 - 56.00 | 0.1742 times | Fri 13 February 2026 | 53.58 (-13.86%) | 64.95 | 53.43 - 64.95 | 1.3219 times | Fri 06 February 2026 | 62.20 (33.79%) | 48.81 | 48.81 - 62.28 | 6.0917 times | Fri 30 January 2026 | 46.49 (21.48%) | 40.18 | 40.18 - 46.49 | 0.831 times | Fri 23 January 2026 | 38.27 (27.57%) | 31.50 | 31.50 - 38.27 | 0.9905 times | Wed 14 January 2026 | 30.00 (15.7%) | 27.22 | 27.22 - 30.00 | 0.0733 times | Fri 09 January 2026 | 25.93 (-0.27%) | 24.70 | 24.70 - 25.93 | 0.2116 times | Fri 02 January 2026 | 26.00 (8.11%) | 25.25 | 25.25 - 26.51 | 0.1319 times | Thu 11 December 2025 | 24.05 (0%) | 25.25 | 24.05 - 25.25 | 0.0657 times | Mon 01 December 2025 | 24.05 (-3.8%) | 25.05 | 24.00 - 25.05 | 0.1083 times | Thu 27 November 2025 | 25.00 (-1.19%) | 25.93 | 24.05 - 25.93 | 0.2644 times |
Monthly price and charts SanchayFin
Strong monthly Stock price targets for SanchayFin 511563 are 37.13 and 55.68
| Monthly Target 1 | 34.03 |
| Monthly Target 2 | 40.22 |
| Monthly Target 3 | 52.583333333333 |
| Monthly Target 4 | 58.77 |
| Monthly Target 5 | 71.13 |
Monthly price and volumes Sanchay Fin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 46.40 (-0.19%) | 48.81 | 46.40 - 64.95 | 5.3025 times | Fri 30 January 2026 | 46.49 (84.12%) | 26.51 | 24.70 - 46.49 | 1.5638 times | Mon 29 December 2025 | 25.25 (1%) | 25.05 | 24.00 - 25.25 | 0.1219 times | Thu 27 November 2025 | 25.00 (-13.43%) | 30.32 | 24.05 - 30.32 | 0.3043 times | Wed 29 October 2025 | 28.88 (-7.85%) | 30.00 | 26.01 - 31.26 | 1.31 times | Mon 29 September 2025 | 31.34 (4.71%) | 30.67 | 30.67 - 32.99 | 0.0804 times | Wed 20 August 2025 | 29.93 (-9.96%) | 33.24 | 28.51 - 33.24 | 0.1087 times | Fri 25 July 2025 | 33.24 (5.22%) | 33.16 | 33.16 - 34.00 | 0.0039 times | Mon 30 June 2025 | 31.59 (-2.77%) | 30.87 | 30.87 - 39.00 | 0.7357 times | Thu 29 May 2025 | 32.49 (19.89%) | 27.20 | 27.20 - 35.90 | 0.4689 times | Wed 30 April 2025 | 27.10 (-21.95%) | 36.45 | 27.10 - 36.81 | 0.5104 times |
Yearly price and charts SanchayFin
Strong yearly Stock price targets for SanchayFin 511563 are 35.55 and 75.8
| Yearly Target 1 | 5.1 |
| Yearly Target 2 | 25.75 |
| Yearly Target 3 | 45.35 |
| Yearly Target 4 | 66 |
| Yearly Target 5 | 85.6 |
Yearly price and volumes Sanchay Fin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 46.40 (83.76%) | 26.51 | 24.70 - 64.95 | 0.7108 times | Mon 29 December 2025 | 25.25 (-46.24%) | 46.00 | 24.00 - 46.00 | 0.4228 times | Fri 27 December 2024 | 46.97 (-23.85%) | 62.91 | 26.42 - 70.77 | 1.6453 times | Fri 29 December 2023 | 61.68 (0%) | 3.13 | 3.13 - 61.68 | 1.2211 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SanchayFin
Tomorrow's movement Prediction of Sanchay Fin 511563 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanchay Fin 511563 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanchay Fin 511563 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.75
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 7 points
Upper Bollinger band is at 65 and lower is at 39, while middle bands are at 45 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanchayFin (511563) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanchayFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SanchayFin in short term but the sell signal is initial and weak.
SanchayFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanchayFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanchayFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.49 and SanchayFin 511563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SanchayFin 511563 stock. Volume based technical analysis of SanchayFin 511563 stock is negative.
SanchayFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanchay Fin 511563
DMA (daily moving average) of Sanchay Fin 511563
| DMA period | DMA value |
| 5 day DMA | 50.87 |
| 12 day DMA | 55.09 |
| 20 day DMA | 51.32 |
| 35 day DMA | 41.34 |
| 50 day DMA | 37.17 |
| 100 day DMA | 34.5 |
| 150 day DMA | 34.96 |
| 200 day DMA | 33.89 |
EMA (exponential moving average) of Sanchay Fin 511563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.29 | 52.24 | 53.94 |
| 12 day EMA | 51.51 | 52.44 | 53.09 |
| 20 day EMA | 49.27 | 49.57 | 49.65 |
| 35 day EMA | 44.4 | 44.28 | 44.01 |
| 50 day EMA | 37.76 | 37.41 | 36.94 |
SMA (simple moving average) of Sanchay Fin 511563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.87 | 52.87 | 54.5 |
| 12 day SMA | 55.09 | 55.7 | 55.91 |
| 20 day SMA | 51.32 | 50.82 | 50.11 |
| 35 day SMA | 41.34 | 40.73 | 40.07 |
| 50 day SMA | 37.17 | 36.82 | 36.38 |
| 100 day SMA | 34.5 | 34.31 | 34.1 |
| 150 day SMA | 34.96 | 34.85 | 34.72 |
| 200 day SMA | 33.89 | 33.82 | 33.74 |
Videos related to: SanchayFin 511563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
