MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511549
- 511549 Experts view
- Tomorrow's Movement 511549
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511549 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorarkaFin
Strong intraday Stock price targets for MorarkaFin are 47.25 and 53.99
| Intraday Target 1 | 45.95 |
| Intraday Target 2 | 48.55 |
| Intraday Target 3 | 52.693333333333 |
| Intraday Target 4 | 55.29 |
| Intraday Target 5 | 59.43 |
Daily price and volume Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.14 (-7.02%) | 55.00 | 50.10 - 56.84 | 3.4746 times | Thu 22 October 2026 | 55.00 (-2.78%) | 56.50 | 55.00 - 56.50 | 0.9843 times | Wed 21 October 2026 | 56.57 (-5.39%) | 59.79 | 55.04 - 59.79 | 1.163 times | Mon 19 October 2026 | 59.79 (3.09%) | 59.99 | 59.79 - 59.99 | 0.0133 times | Fri 16 October 2026 | 58.00 (-1.02%) | 60.00 | 58.00 - 60.00 | 1.4366 times | Thu 15 October 2026 | 58.60 (-3.75%) | 63.89 | 58.10 - 63.89 | 1.0261 times | Wed 14 October 2026 | 60.88 (3.19%) | 59.00 | 58.99 - 60.88 | 0.3706 times | Tue 13 October 2026 | 59.00 (-0.02%) | 59.01 | 58.52 - 59.01 | 0.4758 times | Mon 12 October 2026 | 59.01 (-6.12%) | 58.62 | 57.00 - 59.24 | 0.779 times | Tue 06 October 2026 | 62.86 (-1.61%) | 63.89 | 62.00 - 65.40 | 0.2767 times | Mon 05 October 2026 | 63.89 (3.75%) | 64.99 | 59.00 - 64.99 | 0.0439 times |
Weekly price and charts MorarkaFin
Strong weekly Stock price targets for MorarkaFin 511549 are 45.68 and 55.57
| Weekly Target 1 | 43.85 |
| Weekly Target 2 | 47.5 |
| Weekly Target 3 | 53.743333333333 |
| Weekly Target 4 | 57.39 |
| Weekly Target 5 | 63.63 |
Weekly price and volumes for Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.14 (-11.83%) | 59.99 | 50.10 - 59.99 | 1.4543 times | Fri 16 October 2026 | 58.00 (-7.73%) | 58.62 | 57.00 - 63.89 | 1.0551 times | Tue 06 October 2026 | 62.86 (2.08%) | 64.99 | 59.00 - 65.40 | 0.0827 times | Thu 01 October 2026 | 61.58 (-1.23%) | 62.10 | 60.00 - 63.00 | 0.36 times | Fri 25 September 2026 | 62.35 (-3.33%) | 64.49 | 61.20 - 65.00 | 0.308 times | Fri 18 September 2026 | 64.50 (-0.03%) | 64.55 | 61.05 - 67.95 | 0.3897 times | Fri 11 September 2026 | 64.52 (-2.98%) | 69.50 | 62.11 - 69.99 | 1.2048 times | Fri 04 September 2026 | 66.50 (2.28%) | 60.00 | 60.00 - 71.49 | 1.9197 times | Fri 28 August 2026 | 65.02 (2.88%) | 65.20 | 61.00 - 70.00 | 1.4253 times | Fri 21 August 2026 | 63.20 (4.67%) | 62.95 | 59.77 - 65.90 | 1.8003 times | Fri 14 August 2026 | 60.38 (-2.91%) | 62.20 | 60.00 - 63.98 | 0.9861 times |
Monthly price and charts MorarkaFin
Strong monthly Stock price targets for MorarkaFin 511549 are 42.97 and 58.27
| Monthly Target 1 | 40.25 |
| Monthly Target 2 | 45.69 |
| Monthly Target 3 | 55.546666666667 |
| Monthly Target 4 | 60.99 |
| Monthly Target 5 | 70.85 |
Monthly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.14 (-16.16%) | 62.50 | 50.10 - 65.40 | 0.1794 times | Tue 29 September 2026 | 61.00 (-6.2%) | 66.50 | 60.00 - 71.49 | 0.2494 times | Mon 31 August 2026 | 65.03 (7.97%) | 60.23 | 59.77 - 70.00 | 0.4326 times | Fri 31 July 2026 | 60.23 (-5.04%) | 63.50 | 56.70 - 73.86 | 1.1361 times | Tue 30 June 2026 | 63.43 (17.25%) | 54.10 | 52.30 - 76.95 | 2.8614 times | Fri 29 May 2026 | 54.10 (-1.87%) | 55.00 | 52.15 - 57.60 | 0.2347 times | Thu 30 April 2026 | 55.13 (19.3%) | 49.00 | 43.00 - 57.99 | 1.6655 times | Mon 30 March 2026 | 46.21 (-24.94%) | 61.40 | 42.11 - 61.40 | 1.7998 times | Fri 27 February 2026 | 61.56 (2.34%) | 62.00 | 57.00 - 64.49 | 0.3954 times | Fri 30 January 2026 | 60.15 (-20.59%) | 75.75 | 59.70 - 80.99 | 1.0456 times | Wed 31 December 2025 | 75.75 (-11%) | 87.99 | 70.00 - 90.00 | 0.9481 times |
Yearly price and charts MorarkaFin
Strong yearly Stock price targets for MorarkaFin 511549 are 27.19 and 66.07
| Yearly Target 1 | 19.2 |
| Yearly Target 2 | 35.17 |
| Yearly Target 3 | 58.08 |
| Yearly Target 4 | 74.05 |
| Yearly Target 5 | 96.96 |
Yearly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.14 (-32.49%) | 75.75 | 42.11 - 80.99 | 0.8883 times | Wed 31 December 2025 | 75.75 (-50.12%) | 156.70 | 70.00 - 156.70 | 0.7431 times | Tue 31 December 2024 | 151.85 (12.48%) | 135.00 | 126.65 - 191.00 | 1.9222 times | Fri 29 December 2023 | 135.00 (20.21%) | 113.95 | 91.75 - 178.35 | 1.2796 times | Fri 30 December 2022 | 112.30 (12.64%) | 103.00 | 75.30 - 173.95 | 1.5863 times | Fri 31 December 2021 | 99.70 (257.99%) | 29.00 | 22.50 - 118.40 | 2.0562 times | Thu 31 December 2020 | 27.85 (85.67%) | 15.75 | 14.25 - 42.00 | 0.4161 times | Thu 26 December 2019 | 15.00 (-28.57%) | 19.95 | 13.30 - 29.30 | 0.0863 times | Thu 27 December 2018 | 21.00 (0%) | 26.95 | 18.90 - 28.50 | 0.0218 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MorarkaFin
Tomorrow's movement Prediction of Morarka Fin 511549 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morarka Fin 511549 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Morarka Fin 511549 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Morarka Fin 511549 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.06
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 54, while middle bands are at 58 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorarkaFin (511549) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorarkaFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MorarkaFin in short term and the sell signal is strong.
MorarkaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorarkaFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorarkaFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.59 and MorarkaFin 511549 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorarkaFin 511549 stock. Volume based technical analysis of MorarkaFin 511549 stock is negative.
MorarkaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morarka Fin 511549
DMA (daily moving average) of Morarka Fin 511549
| DMA period | DMA value |
| 5 day DMA | 56.1 |
| 12 day DMA | 58.86 |
| 20 day DMA | 60.49 |
| 35 day DMA | 62.53 |
| 50 day DMA | 62.38 |
| 100 day DMA | 61.96 |
| 150 day DMA | 58.47 |
| 200 day DMA | 60.42 |
EMA (exponential moving average) of Morarka Fin 511549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.28 | 57.35 | 58.52 |
| 12 day EMA | 57.97 | 59.21 | 59.97 |
| 20 day EMA | 59.51 | 60.39 | 60.96 |
| 35 day EMA | 60.7 | 61.26 | 61.63 |
| 50 day EMA | 61.61 | 62.04 | 62.33 |
SMA (simple moving average) of Morarka Fin 511549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.1 | 57.59 | 58.77 |
| 12 day SMA | 58.86 | 59.68 | 60.27 |
| 20 day SMA | 60.49 | 61.14 | 61.47 |
| 35 day SMA | 62.53 | 62.9 | 63.16 |
| 50 day SMA | 62.38 | 62.56 | 62.71 |
| 100 day SMA | 61.96 | 62 | 61.99 |
| 150 day SMA | 58.47 | 58.5 | 58.53 |
| 200 day SMA | 60.42 | 60.58 | 60.72 |
Fundamentals, profit and EPS of Morarka Fin 511549
EPS is 6.22 and PE is: 8.22
Last quarter profit: (December 2024 quarter) 0.09 crores (-75.68%)
Debt: 0.00 in crores
Market capitalization: 47.72
EPS is 6.84 and PE is: 7.48
Last quarter profit: (September 2024 quarter) 0.54 crores (-11.48%)
Debt: 0.00 in crores
Market capitalization: 72.36
Videos related to: MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


