MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511549
- 511549 Experts view
- Tomorrow's Movement 511549
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511549 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorarkaFin
Strong intraday Stock price targets for MorarkaFin are 59.78 and 62.23
| Intraday Target 1 | 58.07 |
| Intraday Target 2 | 59.03 |
| Intraday Target 3 | 60.516666666667 |
| Intraday Target 4 | 61.48 |
| Intraday Target 5 | 62.97 |
Daily price and volume Morarka Fin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 60.00 (-0.05%) | 59.55 | 59.55 - 62.00 | 0.3757 times | Fri 10 July 2026 | 60.03 (-0.07%) | 60.07 | 59.00 - 60.80 | 0.7453 times | Thu 09 July 2026 | 60.07 (-1.59%) | 62.56 | 60.00 - 62.56 | 0.4442 times | Wed 08 July 2026 | 61.04 (-5.99%) | 64.00 | 59.74 - 64.90 | 1.3387 times | Tue 07 July 2026 | 64.93 (1.69%) | 64.50 | 64.01 - 65.50 | 2.2727 times | Fri 03 July 2026 | 63.85 (0.33%) | 64.60 | 63.00 - 64.60 | 0.1242 times | Thu 02 July 2026 | 63.64 (1.02%) | 65.00 | 62.08 - 65.00 | 1.0489 times | Wed 01 July 2026 | 63.00 (-0.68%) | 63.50 | 62.06 - 64.98 | 1.3121 times | Tue 30 June 2026 | 63.43 (-1.49%) | 68.80 | 63.00 - 68.80 | 0.8155 times | Mon 29 June 2026 | 64.39 (2.26%) | 63.00 | 62.02 - 64.90 | 1.5229 times | Thu 25 June 2026 | 62.97 (-0.17%) | 64.99 | 62.67 - 64.99 | 1.6749 times |
Weekly price and charts MorarkaFin
Strong weekly Stock price targets for MorarkaFin 511549 are 59.78 and 62.23
| Weekly Target 1 | 58.07 |
| Weekly Target 2 | 59.03 |
| Weekly Target 3 | 60.516666666667 |
| Weekly Target 4 | 61.48 |
| Weekly Target 5 | 62.97 |
Weekly price and volumes for Morarka Fin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 60.00 (-0.05%) | 59.55 | 59.55 - 62.00 | 0.0502 times | Fri 10 July 2026 | 60.03 (-5.98%) | 64.50 | 59.00 - 65.50 | 0.641 times | Fri 03 July 2026 | 63.85 (1.4%) | 63.00 | 62.02 - 68.80 | 0.644 times | Thu 25 June 2026 | 62.97 (-1.76%) | 71.00 | 62.67 - 71.00 | 0.7103 times | Fri 19 June 2026 | 64.10 (1.6%) | 67.98 | 58.01 - 67.98 | 0.5942 times | Fri 12 June 2026 | 63.09 (14.52%) | 54.91 | 54.91 - 76.95 | 6.288 times | Fri 05 June 2026 | 55.09 (1.83%) | 54.10 | 52.30 - 56.00 | 0.6373 times | Fri 29 May 2026 | 54.10 (-1.28%) | 54.80 | 53.62 - 57.50 | 0.1489 times | Fri 22 May 2026 | 54.80 (0.46%) | 55.17 | 53.00 - 57.60 | 0.0336 times | Fri 15 May 2026 | 54.55 (-3.79%) | 57.20 | 52.15 - 57.48 | 0.2525 times | Fri 08 May 2026 | 56.70 (2.85%) | 55.00 | 52.40 - 56.75 | 0.2658 times |
Monthly price and charts MorarkaFin
Strong monthly Stock price targets for MorarkaFin 511549 are 56.25 and 62.75
| Monthly Target 1 | 55 |
| Monthly Target 2 | 57.5 |
| Monthly Target 3 | 61.5 |
| Monthly Target 4 | 64 |
| Monthly Target 5 | 68 |
Monthly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 60.00 (-5.41%) | 63.50 | 59.00 - 65.50 | 0.3253 times | Tue 30 June 2026 | 63.43 (17.25%) | 54.10 | 52.30 - 76.95 | 2.7165 times | Fri 29 May 2026 | 54.10 (-1.87%) | 55.00 | 52.15 - 57.60 | 0.2229 times | Thu 30 April 2026 | 55.13 (19.3%) | 49.00 | 43.00 - 57.99 | 1.5812 times | Mon 30 March 2026 | 46.21 (-24.94%) | 61.40 | 42.11 - 61.40 | 1.7086 times | Fri 27 February 2026 | 61.56 (2.34%) | 62.00 | 57.00 - 64.49 | 0.3754 times | Fri 30 January 2026 | 60.15 (-20.59%) | 75.75 | 59.70 - 80.99 | 0.9927 times | Wed 31 December 2025 | 75.75 (-11%) | 87.99 | 70.00 - 90.00 | 0.9001 times | Fri 28 November 2025 | 85.11 (-11.03%) | 96.11 | 79.10 - 102.99 | 0.5507 times | Fri 31 October 2025 | 95.66 (-1.61%) | 102.50 | 90.90 - 113.00 | 0.6266 times | Tue 30 September 2025 | 97.23 (2.13%) | 94.60 | 91.20 - 110.00 | 0.3108 times |
Yearly price and charts MorarkaFin
Strong yearly Stock price targets for MorarkaFin 511549 are 31.62 and 70.5
| Yearly Target 1 | 22.15 |
| Yearly Target 2 | 41.08 |
| Yearly Target 3 | 61.033333333333 |
| Yearly Target 4 | 79.96 |
| Yearly Target 5 | 99.91 |
Yearly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 60.00 (-20.79%) | 75.75 | 42.11 - 80.99 | 0.7536 times | Wed 31 December 2025 | 75.75 (-50.12%) | 156.70 | 70.00 - 156.70 | 0.7555 times | Tue 31 December 2024 | 151.85 (12.48%) | 135.00 | 126.65 - 191.00 | 1.9541 times | Fri 29 December 2023 | 135.00 (20.21%) | 113.95 | 91.75 - 178.35 | 1.3008 times | Fri 30 December 2022 | 112.30 (12.64%) | 103.00 | 75.30 - 173.95 | 1.6126 times | Fri 31 December 2021 | 99.70 (257.99%) | 29.00 | 22.50 - 118.40 | 2.0904 times | Thu 31 December 2020 | 27.85 (85.67%) | 15.75 | 14.25 - 42.00 | 0.4231 times | Thu 26 December 2019 | 15.00 (-28.57%) | 19.95 | 13.30 - 29.30 | 0.0877 times | Thu 27 December 2018 | 21.00 (0%) | 26.95 | 18.90 - 28.50 | 0.0222 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MorarkaFin
Tomorrow's movement Prediction of Morarka Fin 511549 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morarka Fin 511549 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorarkaFin (511549) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorarkaFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorarkaFin in short term but the sell signal is initial and weak.
MorarkaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MorarkaFin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorarkaFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.04 and MorarkaFin 511549 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorarkaFin 511549 stock. Volume based technical analysis of MorarkaFin 511549 stock is negative.
MorarkaFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morarka Fin 511549
DMA (daily moving average) of Morarka Fin 511549
| DMA period | DMA value |
| 5 day DMA | 61.21 |
| 12 day DMA | 62.54 |
| 20 day DMA | 63.27 |
| 35 day DMA | 61.24 |
| 50 day DMA | 59.4 |
| 100 day DMA | 56.35 |
| 150 day DMA | 62.31 |
| 200 day DMA | 71.02 |
EMA (exponential moving average) of Morarka Fin 511549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.92 | 61.38 | 62.06 |
| 12 day EMA | 62.02 | 62.39 | 62.82 |
| 20 day EMA | 62.09 | 62.31 | 62.55 |
| 35 day EMA | 60.87 | 60.92 | 60.97 |
| 50 day EMA | 59.23 | 59.2 | 59.17 |
SMA (simple moving average) of Morarka Fin 511549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.21 | 61.98 | 62.71 |
| 12 day SMA | 62.54 | 62.86 | 63.19 |
| 20 day SMA | 63.27 | 63.37 | 63.92 |
| 35 day SMA | 61.24 | 61.11 | 60.93 |
| 50 day SMA | 59.4 | 59.3 | 59.2 |
| 100 day SMA | 56.35 | 56.39 | 56.42 |
| 150 day SMA | 62.31 | 62.48 | 62.67 |
| 200 day SMA | 71.02 | 71.24 | 71.44 |
Fundamentals, profit and EPS of Morarka Fin 511549
EPS is 6.22 and PE is: 9.65
Last quarter profit: (December 2024 quarter) 0.09 crores (-75.68%)
Debt: 0.00 in crores
Market capitalization: 47.72
EPS is 6.84 and PE is: 8.77
Last quarter profit: (September 2024 quarter) 0.54 crores (-11.48%)
Debt: 0.00 in crores
Market capitalization: 72.36
Videos related to: MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


