ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MorarkaFin

Strong intraday Stock price targets for MorarkaFin are 69.19 and 84.39

Intraday Target 165.99
Intraday Target 272.39
Intraday Target 381.193333333333
Intraday Target 487.59
Intraday Target 596.39

Daily price and volume Morarka Fin

Date Closing Open Range Volume
Mon 08 December 2025 78.78 (-9.45%) 83.51 74.80 - 90.00 2.1468 times
Fri 05 December 2025 87.00 (3.01%) 83.01 83.01 - 87.00 0.0469 times
Thu 04 December 2025 84.46 (-2.98%) 87.05 83.80 - 87.05 0.0578 times
Wed 03 December 2025 87.05 (3.73%) 82.00 82.00 - 87.05 0.61 times
Tue 02 December 2025 83.92 (-5.07%) 88.40 82.80 - 88.40 1.8067 times
Mon 01 December 2025 88.40 (3.87%) 87.99 86.03 - 89.00 0.3082 times
Fri 28 November 2025 85.11 (-4.5%) 86.15 85.05 - 90.00 0.2744 times
Thu 27 November 2025 89.12 (2.44%) 90.00 85.16 - 92.25 0.4885 times
Wed 26 November 2025 87.00 (2.36%) 85.99 84.40 - 89.15 0.845 times
Tue 25 November 2025 84.99 (-1.61%) 89.70 79.10 - 89.70 3.4157 times
Mon 24 November 2025 86.38 (-6.11%) 94.50 85.00 - 94.50 1.2357 times

 Daily chart MorarkaFin

Weekly price and charts MorarkaFin

Strong weekly Stock price targets for MorarkaFin 511549 are 69.19 and 84.39

Weekly Target 165.99
Weekly Target 272.39
Weekly Target 381.193333333333
Weekly Target 487.59
Weekly Target 596.39

Weekly price and volumes for Morarka Fin

Date Closing Open Range Volume
Mon 08 December 2025 78.78 (-9.45%) 83.51 74.80 - 90.00 0.7579 times
Fri 05 December 2025 87.00 (2.22%) 87.99 82.00 - 89.00 0.999 times
Fri 28 November 2025 85.11 (-7.49%) 94.50 79.10 - 94.50 2.2099 times
Fri 21 November 2025 92.00 (-5.91%) 97.78 92.00 - 98.80 0.6824 times
Fri 14 November 2025 97.78 (-0.09%) 98.90 94.00 - 99.60 0.4902 times
Fri 07 November 2025 97.87 (2.31%) 96.11 92.50 - 102.99 0.5037 times
Fri 31 October 2025 95.66 (-5.75%) 100.79 92.00 - 101.00 0.8999 times
Thu 23 October 2025 101.50 (3.31%) 98.25 96.05 - 103.50 0.3504 times
Fri 17 October 2025 98.25 (1.09%) 101.50 95.00 - 113.00 2.472 times
Fri 10 October 2025 97.19 (-0.22%) 97.50 90.90 - 100.80 0.6345 times
Fri 03 October 2025 97.40 (-0.68%) 94.30 94.30 - 102.50 0.114 times

 weekly chart MorarkaFin

Monthly price and charts MorarkaFin

Strong monthly Stock price targets for MorarkaFin 511549 are 69.19 and 84.39

Monthly Target 165.99
Monthly Target 272.39
Monthly Target 381.193333333333
Monthly Target 487.59
Monthly Target 596.39

Monthly price and volumes Morarka Fin

Date Closing Open Range Volume
Mon 08 December 2025 78.78 (-7.44%) 87.99 74.80 - 90.00 0.4038 times
Fri 28 November 2025 85.11 (-11.03%) 96.11 79.10 - 102.99 0.8932 times
Fri 31 October 2025 95.66 (-1.61%) 102.50 90.90 - 113.00 1.0163 times
Tue 30 September 2025 97.23 (2.13%) 94.60 91.20 - 110.00 0.5041 times
Fri 29 August 2025 95.20 (-15%) 112.05 90.00 - 116.90 0.8465 times
Thu 31 July 2025 112.00 (-3.03%) 115.50 110.00 - 138.15 2.756 times
Mon 30 June 2025 115.50 (1.76%) 113.50 105.95 - 120.00 0.5625 times
Fri 30 May 2025 113.50 (-2.66%) 115.10 108.55 - 128.40 0.7369 times
Wed 30 April 2025 116.60 (14.2%) 105.80 99.35 - 129.00 0.8886 times
Fri 28 March 2025 102.10 (0.99%) 101.10 95.05 - 111.00 1.392 times
Fri 28 February 2025 101.10 (-29.74%) 144.00 98.50 - 146.50 1.0127 times

 monthly chart MorarkaFin

Yearly price and charts MorarkaFin

Strong yearly Stock price targets for MorarkaFin 511549 are 35.84 and 117.74

Yearly Target 121.53
Yearly Target 250.15
Yearly Target 3103.42666666667
Yearly Target 4132.05
Yearly Target 5185.33

Yearly price and volumes Morarka Fin

Date Closing Open Range Volume
Mon 08 December 2025 78.78 (-48.12%) 156.70 74.80 - 156.70 0.6779 times
Tue 31 December 2024 151.85 (12.48%) 135.00 126.65 - 191.00 1.9101 times
Fri 29 December 2023 135.00 (20.21%) 113.95 91.75 - 178.35 1.2715 times
Fri 30 December 2022 112.30 (12.64%) 103.00 75.30 - 173.95 1.5763 times
Fri 31 December 2021 99.70 (257.99%) 29.00 22.50 - 118.40 2.0433 times
Thu 31 December 2020 27.85 (85.67%) 15.75 14.25 - 42.00 0.4135 times
Thu 26 December 2019 15.00 (-28.57%) 19.95 13.30 - 29.30 0.0858 times
Thu 27 December 2018 21.00 (0%) 26.95 18.90 - 28.50 0.0217 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of MorarkaFin

Tomorrow's movement Prediction of Morarka Fin 511549 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morarka Fin 511549 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Morarka Fin 511549 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Morarka Fin 511549 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Morarka Fin 511549 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81

Munafa value: 5 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 6 points

Upper Bollinger band is at 102 and lower is at 80, while middle bands are at 85 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorarkaFin (511549) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorarkaFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MorarkaFin in short term and the sell signal is strong.

MorarkaFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorarkaFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MorarkaFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.08 and MorarkaFin 511549 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorarkaFin 511549 stock. Volume based technical analysis of MorarkaFin 511549 stock is negative.

MorarkaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morarka Fin 511549

DMA (daily moving average) of Morarka Fin 511549

DMA period DMA value
5 day DMA 84.24
12 day DMA 86.18
20 day DMA 90.07
35 day DMA 93.74
50 day DMA 94.92
100 day DMA 100.64
150 day DMA 105.44
200 day DMA 106.6

EMA (exponential moving average) of Morarka Fin 511549

EMA period EMA current EMA prev EMA prev2
5 day EMA83.7986.2985.94
12 day EMA86.5487.9588.12
20 day EMA88.9189.9890.29
35 day EMA91.8292.5992.92
50 day EMA94.5795.2195.55

SMA (simple moving average) of Morarka Fin 511549

SMA period SMA current SMA prev SMA prev2
5 day SMA84.2486.1785.79
12 day SMA86.1887.3687.86
20 day SMA90.0791.0791.61
35 day SMA93.7494.3794.68
50 day SMA94.9295.3795.7
100 day SMA100.64101101.26
150 day SMA105.44105.69105.9
200 day SMA106.6106.91107.18

Fundamentals, profit and EPS of Morarka Fin 511549

EPS is 6.22 and PE is: 12.67

Last quarter profit: (December 2024 quarter) 0.09 crores (-75.68%)

Debt: 0.00 in crores

Market capitalization: 47.72

EPS is 6.84 and PE is: 11.52

Last quarter profit: (September 2024 quarter) 0.54 crores (-11.48%)

Debt: 0.00 in crores

Market capitalization: 72.36

Videos related to: MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top