ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MorarkaFin

Strong intraday Stock price targets for MorarkaFin are 47.25 and 53.99

Intraday Target 145.95
Intraday Target 248.55
Intraday Target 352.693333333333
Intraday Target 455.29
Intraday Target 559.43

Daily price and volume Morarka Fin

Date Closing Open Range Volume
Fri 23 October 2026 51.14 (-7.02%) 55.00 50.10 - 56.84 3.4746 times
Thu 22 October 2026 55.00 (-2.78%) 56.50 55.00 - 56.50 0.9843 times
Wed 21 October 2026 56.57 (-5.39%) 59.79 55.04 - 59.79 1.163 times
Mon 19 October 2026 59.79 (3.09%) 59.99 59.79 - 59.99 0.0133 times
Fri 16 October 2026 58.00 (-1.02%) 60.00 58.00 - 60.00 1.4366 times
Thu 15 October 2026 58.60 (-3.75%) 63.89 58.10 - 63.89 1.0261 times
Wed 14 October 2026 60.88 (3.19%) 59.00 58.99 - 60.88 0.3706 times
Tue 13 October 2026 59.00 (-0.02%) 59.01 58.52 - 59.01 0.4758 times
Mon 12 October 2026 59.01 (-6.12%) 58.62 57.00 - 59.24 0.779 times
Tue 06 October 2026 62.86 (-1.61%) 63.89 62.00 - 65.40 0.2767 times
Mon 05 October 2026 63.89 (3.75%) 64.99 59.00 - 64.99 0.0439 times

 Daily chart MorarkaFin

Weekly price and charts MorarkaFin

Strong weekly Stock price targets for MorarkaFin 511549 are 45.68 and 55.57

Weekly Target 143.85
Weekly Target 247.5
Weekly Target 353.743333333333
Weekly Target 457.39
Weekly Target 563.63

Weekly price and volumes for Morarka Fin

Date Closing Open Range Volume
Fri 23 October 2026 51.14 (-11.83%) 59.99 50.10 - 59.99 1.4543 times
Fri 16 October 2026 58.00 (-7.73%) 58.62 57.00 - 63.89 1.0551 times
Tue 06 October 2026 62.86 (2.08%) 64.99 59.00 - 65.40 0.0827 times
Thu 01 October 2026 61.58 (-1.23%) 62.10 60.00 - 63.00 0.36 times
Fri 25 September 2026 62.35 (-3.33%) 64.49 61.20 - 65.00 0.308 times
Fri 18 September 2026 64.50 (-0.03%) 64.55 61.05 - 67.95 0.3897 times
Fri 11 September 2026 64.52 (-2.98%) 69.50 62.11 - 69.99 1.2048 times
Fri 04 September 2026 66.50 (2.28%) 60.00 60.00 - 71.49 1.9197 times
Fri 28 August 2026 65.02 (2.88%) 65.20 61.00 - 70.00 1.4253 times
Fri 21 August 2026 63.20 (4.67%) 62.95 59.77 - 65.90 1.8003 times
Fri 14 August 2026 60.38 (-2.91%) 62.20 60.00 - 63.98 0.9861 times

 weekly chart MorarkaFin

Monthly price and charts MorarkaFin

Strong monthly Stock price targets for MorarkaFin 511549 are 42.97 and 58.27

Monthly Target 140.25
Monthly Target 245.69
Monthly Target 355.546666666667
Monthly Target 460.99
Monthly Target 570.85

Monthly price and volumes Morarka Fin

Date Closing Open Range Volume
Fri 23 October 2026 51.14 (-16.16%) 62.50 50.10 - 65.40 0.1794 times
Tue 29 September 2026 61.00 (-6.2%) 66.50 60.00 - 71.49 0.2494 times
Mon 31 August 2026 65.03 (7.97%) 60.23 59.77 - 70.00 0.4326 times
Fri 31 July 2026 60.23 (-5.04%) 63.50 56.70 - 73.86 1.1361 times
Tue 30 June 2026 63.43 (17.25%) 54.10 52.30 - 76.95 2.8614 times
Fri 29 May 2026 54.10 (-1.87%) 55.00 52.15 - 57.60 0.2347 times
Thu 30 April 2026 55.13 (19.3%) 49.00 43.00 - 57.99 1.6655 times
Mon 30 March 2026 46.21 (-24.94%) 61.40 42.11 - 61.40 1.7998 times
Fri 27 February 2026 61.56 (2.34%) 62.00 57.00 - 64.49 0.3954 times
Fri 30 January 2026 60.15 (-20.59%) 75.75 59.70 - 80.99 1.0456 times
Wed 31 December 2025 75.75 (-11%) 87.99 70.00 - 90.00 0.9481 times

 monthly chart MorarkaFin

Yearly price and charts MorarkaFin

Strong yearly Stock price targets for MorarkaFin 511549 are 27.19 and 66.07

Yearly Target 119.2
Yearly Target 235.17
Yearly Target 358.08
Yearly Target 474.05
Yearly Target 596.96

Yearly price and volumes Morarka Fin

Date Closing Open Range Volume
Fri 23 October 2026 51.14 (-32.49%) 75.75 42.11 - 80.99 0.8883 times
Wed 31 December 2025 75.75 (-50.12%) 156.70 70.00 - 156.70 0.7431 times
Tue 31 December 2024 151.85 (12.48%) 135.00 126.65 - 191.00 1.9222 times
Fri 29 December 2023 135.00 (20.21%) 113.95 91.75 - 178.35 1.2796 times
Fri 30 December 2022 112.30 (12.64%) 103.00 75.30 - 173.95 1.5863 times
Fri 31 December 2021 99.70 (257.99%) 29.00 22.50 - 118.40 2.0562 times
Thu 31 December 2020 27.85 (85.67%) 15.75 14.25 - 42.00 0.4161 times
Thu 26 December 2019 15.00 (-28.57%) 19.95 13.30 - 29.30 0.0863 times
Thu 27 December 2018 21.00 (0%) 26.95 18.90 - 28.50 0.0218 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of MorarkaFin

Tomorrow's movement Prediction of Morarka Fin 511549 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morarka Fin 511549 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Morarka Fin 511549 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Morarka Fin 511549 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.06

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 4 points

Upper Bollinger band is at 68 and lower is at 54, while middle bands are at 58 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorarkaFin (511549) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorarkaFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MorarkaFin in short term and the sell signal is strong.

MorarkaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorarkaFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MorarkaFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.59 and MorarkaFin 511549 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorarkaFin 511549 stock. Volume based technical analysis of MorarkaFin 511549 stock is negative.

MorarkaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morarka Fin 511549

DMA (daily moving average) of Morarka Fin 511549

DMA period DMA value
5 day DMA 56.1
12 day DMA 58.86
20 day DMA 60.49
35 day DMA 62.53
50 day DMA 62.38
100 day DMA 61.96
150 day DMA 58.47
200 day DMA 60.42

EMA (exponential moving average) of Morarka Fin 511549

EMA period EMA current EMA prev EMA prev2
5 day EMA55.2857.3558.52
12 day EMA57.9759.2159.97
20 day EMA59.5160.3960.96
35 day EMA60.761.2661.63
50 day EMA61.6162.0462.33

SMA (simple moving average) of Morarka Fin 511549

SMA period SMA current SMA prev SMA prev2
5 day SMA56.157.5958.77
12 day SMA58.8659.6860.27
20 day SMA60.4961.1461.47
35 day SMA62.5362.963.16
50 day SMA62.3862.5662.71
100 day SMA61.966261.99
150 day SMA58.4758.558.53
200 day SMA60.4260.5860.72

Fundamentals, profit and EPS of Morarka Fin 511549

EPS is 6.22 and PE is: 8.22

Last quarter profit: (December 2024 quarter) 0.09 crores (-75.68%)

Debt: 0.00 in crores

Market capitalization: 47.72

EPS is 6.84 and PE is: 7.48

Last quarter profit: (September 2024 quarter) 0.54 crores (-11.48%)

Debt: 0.00 in crores

Market capitalization: 72.36

Videos related to: MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top