MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511549
- 511549 Experts view
- Tomorrow's Movement 511549
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511549 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorarkaFin
Strong intraday Stock price targets for MorarkaFin are 46.76 and 48.35
| Intraday Target 1 | 45.57 |
| Intraday Target 2 | 46.36 |
| Intraday Target 3 | 47.163333333333 |
| Intraday Target 4 | 47.95 |
| Intraday Target 5 | 48.75 |
Daily price and volume Morarka Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.14 (1.64%) | 46.38 | 46.38 - 47.97 | 0.1184 times | Wed 01 April 2026 | 46.38 (0.37%) | 49.00 | 46.35 - 49.00 | 0.1254 times | Mon 30 March 2026 | 46.21 (3.03%) | 44.85 | 44.70 - 48.40 | 0.519 times | Fri 27 March 2026 | 44.85 (-4.23%) | 49.89 | 44.01 - 49.89 | 2.03 times | Wed 25 March 2026 | 46.83 (3.72%) | 46.00 | 45.15 - 49.60 | 1.6522 times | Tue 24 March 2026 | 45.15 (-1.2%) | 45.70 | 44.11 - 45.99 | 0.808 times | Mon 23 March 2026 | 45.70 (-0.46%) | 45.89 | 44.40 - 45.89 | 0.5387 times | Fri 20 March 2026 | 45.91 (0.75%) | 46.70 | 44.80 - 46.70 | 0.891 times | Thu 19 March 2026 | 45.57 (2.7%) | 44.37 | 44.15 - 46.00 | 0.3609 times | Wed 18 March 2026 | 44.37 (-1.94%) | 48.25 | 42.11 - 48.25 | 2.9564 times | Tue 17 March 2026 | 45.25 (-5.31%) | 47.55 | 45.25 - 47.56 | 0.5564 times |
Weekly price and charts MorarkaFin
Strong weekly Stock price targets for MorarkaFin 511549 are 45.92 and 50.22
| Weekly Target 1 | 42.65 |
| Weekly Target 2 | 44.89 |
| Weekly Target 3 | 46.946666666667 |
| Weekly Target 4 | 49.19 |
| Weekly Target 5 | 51.25 |
Weekly price and volumes for Morarka Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.14 (5.11%) | 44.85 | 44.70 - 49.00 | 0.1471 times | Fri 27 March 2026 | 44.85 (-2.31%) | 45.89 | 44.01 - 49.89 | 0.9698 times | Fri 20 March 2026 | 45.91 (-0.04%) | 45.95 | 42.11 - 48.80 | 1.1786 times | Fri 13 March 2026 | 45.93 (-18.13%) | 52.70 | 43.00 - 58.64 | 4.9288 times | Fri 06 March 2026 | 56.10 (-8.87%) | 61.40 | 55.15 - 61.40 | 0.3916 times | Fri 27 February 2026 | 61.56 (-0.44%) | 61.81 | 57.00 - 61.81 | 0.8571 times | Fri 20 February 2026 | 61.83 (1.11%) | 61.17 | 59.00 - 62.99 | 0.3533 times | Fri 13 February 2026 | 61.15 (-2.94%) | 63.99 | 61.00 - 64.49 | 0.2906 times | Fri 06 February 2026 | 63.00 (4.74%) | 62.00 | 57.55 - 63.98 | 0.162 times | Fri 30 January 2026 | 60.15 (-4.52%) | 65.77 | 59.70 - 66.99 | 0.721 times | Fri 23 January 2026 | 63.00 (-13.69%) | 72.99 | 60.15 - 73.50 | 1.2701 times |
Monthly price and charts MorarkaFin
Strong monthly Stock price targets for MorarkaFin 511549 are 45.42 and 48.07
| Monthly Target 1 | 44.85 |
| Monthly Target 2 | 45.99 |
| Monthly Target 3 | 47.496666666667 |
| Monthly Target 4 | 48.64 |
| Monthly Target 5 | 50.15 |
Monthly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.14 (2.01%) | 49.00 | 46.35 - 49.00 | 0.0138 times | Mon 30 March 2026 | 46.21 (-24.94%) | 61.40 | 42.11 - 61.40 | 2.22 times | Fri 27 February 2026 | 61.56 (2.34%) | 62.00 | 57.00 - 64.49 | 0.4878 times | Fri 30 January 2026 | 60.15 (-20.59%) | 75.75 | 59.70 - 80.99 | 1.2898 times | Wed 31 December 2025 | 75.75 (-11%) | 87.99 | 70.00 - 90.00 | 1.1694 times | Fri 28 November 2025 | 85.11 (-11.03%) | 96.11 | 79.10 - 102.99 | 0.7155 times | Fri 31 October 2025 | 95.66 (-1.61%) | 102.50 | 90.90 - 113.00 | 0.8141 times | Tue 30 September 2025 | 97.23 (2.13%) | 94.60 | 91.20 - 110.00 | 0.4038 times | Fri 29 August 2025 | 95.20 (-15%) | 112.05 | 90.00 - 116.90 | 0.6781 times | Thu 31 July 2025 | 112.00 (-3.03%) | 115.50 | 110.00 - 138.15 | 2.2077 times | Mon 30 June 2025 | 115.50 (1.76%) | 113.50 | 105.95 - 120.00 | 0.4506 times |
Yearly price and charts MorarkaFin
Strong yearly Stock price targets for MorarkaFin 511549 are 25.19 and 64.07
| Yearly Target 1 | 17.87 |
| Yearly Target 2 | 32.5 |
| Yearly Target 3 | 56.746666666667 |
| Yearly Target 4 | 71.38 |
| Yearly Target 5 | 95.63 |
Yearly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.14 (-37.77%) | 75.75 | 42.11 - 80.99 | 0.3095 times | Wed 31 December 2025 | 75.75 (-50.12%) | 156.70 | 70.00 - 156.70 | 0.7962 times | Tue 31 December 2024 | 151.85 (12.48%) | 135.00 | 126.65 - 191.00 | 2.0594 times | Fri 29 December 2023 | 135.00 (20.21%) | 113.95 | 91.75 - 178.35 | 1.3709 times | Fri 30 December 2022 | 112.30 (12.64%) | 103.00 | 75.30 - 173.95 | 1.6995 times | Fri 31 December 2021 | 99.70 (257.99%) | 29.00 | 22.50 - 118.40 | 2.203 times | Thu 31 December 2020 | 27.85 (85.67%) | 15.75 | 14.25 - 42.00 | 0.4458 times | Thu 26 December 2019 | 15.00 (-28.57%) | 19.95 | 13.30 - 29.30 | 0.0925 times | Thu 27 December 2018 | 21.00 (0%) | 26.95 | 18.90 - 28.50 | 0.0234 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MorarkaFin
Tomorrow's movement Prediction of Morarka Fin 511549 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morarka Fin 511549 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morarka Fin 511549 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 5 points
Upper Bollinger band is at 58 and lower is at 40, while middle bands are at 45 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorarkaFin (511549) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorarkaFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MorarkaFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorarkaFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MorarkaFin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorarkaFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.34 and MorarkaFin 511549 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorarkaFin 511549 stock. Volume based technical analysis of MorarkaFin 511549 stock is negative.
MorarkaFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morarka Fin 511549
DMA (daily moving average) of Morarka Fin 511549
| DMA period | DMA value |
| 5 day DMA | 46.28 |
| 12 day DMA | 45.93 |
| 20 day DMA | 48.66 |
| 35 day DMA | 54.03 |
| 50 day DMA | 56.59 |
| 100 day DMA | 70.27 |
| 150 day DMA | 80.07 |
| 200 day DMA | 88.03 |
EMA (exponential moving average) of Morarka Fin 511549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.4 | 46.03 | 45.85 |
| 12 day EMA | 47.11 | 47.1 | 47.23 |
| 20 day EMA | 49.08 | 49.28 | 49.59 |
| 35 day EMA | 52.64 | 52.96 | 53.35 |
| 50 day EMA | 56.82 | 57.22 | 57.66 |
SMA (simple moving average) of Morarka Fin 511549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.28 | 45.88 | 45.75 |
| 12 day SMA | 45.93 | 45.83 | 45.98 |
| 20 day SMA | 48.66 | 49.3 | 50.06 |
| 35 day SMA | 54.03 | 54.49 | 54.96 |
| 50 day SMA | 56.59 | 57.08 | 57.62 |
| 100 day SMA | 70.27 | 70.77 | 71.27 |
| 150 day SMA | 80.07 | 80.44 | 80.8 |
| 200 day SMA | 88.03 | 88.37 | 88.72 |
Fundamentals, profit and EPS of Morarka Fin 511549
EPS is 6.22 and PE is: 7.58
Last quarter profit: (December 2024 quarter) 0.09 crores (-75.68%)
Debt: 0.00 in crores
Market capitalization: 47.72
EPS is 6.84 and PE is: 6.89
Last quarter profit: (September 2024 quarter) 0.54 crores (-11.48%)
Debt: 0.00 in crores
Market capitalization: 72.36
Videos related to: MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


