MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511549
- 511549 Experts view
- Tomorrow's Movement 511549
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511549 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorarkaFin
Strong intraday Stock price targets for MorarkaFin are 60.52 and 62.7
| Intraday Target 1 | 60.13 |
| Intraday Target 2 | 60.91 |
| Intraday Target 3 | 62.306666666667 |
| Intraday Target 4 | 63.09 |
| Intraday Target 5 | 64.49 |
Daily price and volume Morarka Fin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.70 (-3.49%) | 63.70 | 61.52 - 63.70 | 0.3534 times | Wed 11 February 2026 | 63.93 (0.05%) | 63.90 | 63.68 - 64.00 | 1.1569 times | Tue 10 February 2026 | 63.90 (1.43%) | 63.00 | 63.00 - 64.49 | 1.4093 times | Mon 09 February 2026 | 63.00 (0%) | 63.99 | 61.00 - 63.99 | 2.5873 times | Fri 06 February 2026 | 63.00 (1.65%) | 63.50 | 60.15 - 63.50 | 0.3134 times | Thu 05 February 2026 | 61.98 (-0.29%) | 62.16 | 61.97 - 62.16 | 0.0947 times | Wed 04 February 2026 | 62.16 (-2.83%) | 63.85 | 62.00 - 63.85 | 0.631 times | Tue 03 February 2026 | 63.97 (4.71%) | 61.50 | 61.50 - 63.98 | 1.4514 times | Mon 02 February 2026 | 61.09 (0.07%) | 62.51 | 57.55 - 62.51 | 1.5082 times | Sun 01 February 2026 | 61.05 (1.5%) | 62.00 | 60.50 - 63.85 | 0.4943 times | Fri 30 January 2026 | 60.15 (-1.12%) | 60.03 | 59.70 - 62.45 | 9.796 times |
Weekly price and charts MorarkaFin
Strong weekly Stock price targets for MorarkaFin 511549 are 59.61 and 63.1
| Weekly Target 1 | 58.91 |
| Weekly Target 2 | 60.3 |
| Weekly Target 3 | 62.396666666667 |
| Weekly Target 4 | 63.79 |
| Weekly Target 5 | 65.89 |
Weekly price and volumes for Morarka Fin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.70 (-2.06%) | 63.99 | 61.00 - 64.49 | 0.2445 times | Fri 06 February 2026 | 63.00 (4.74%) | 62.00 | 57.55 - 63.98 | 0.1995 times | Fri 30 January 2026 | 60.15 (-4.52%) | 65.77 | 59.70 - 66.99 | 0.8882 times | Fri 23 January 2026 | 63.00 (-13.69%) | 72.99 | 60.15 - 73.50 | 1.5645 times | Fri 16 January 2026 | 72.99 (-1.03%) | 75.00 | 66.10 - 76.97 | 0.408 times | Fri 09 January 2026 | 73.75 (1.58%) | 74.05 | 71.01 - 80.99 | 0.9334 times | Fri 02 January 2026 | 72.60 (-11.99%) | 87.00 | 70.00 - 87.00 | 4.1854 times | Fri 26 December 2025 | 82.49 (0.61%) | 81.99 | 81.10 - 85.70 | 0.1647 times | Fri 19 December 2025 | 81.99 (-4.49%) | 80.30 | 80.30 - 88.80 | 0.3433 times | Fri 12 December 2025 | 85.84 (-1.33%) | 83.51 | 74.80 - 90.00 | 1.0685 times | Fri 05 December 2025 | 87.00 (2.22%) | 87.99 | 82.00 - 89.00 | 0.7725 times |
Monthly price and charts MorarkaFin
Strong monthly Stock price targets for MorarkaFin 511549 are 56.16 and 63.1
| Monthly Target 1 | 54.31 |
| Monthly Target 2 | 58 |
| Monthly Target 3 | 61.246666666667 |
| Monthly Target 4 | 64.94 |
| Monthly Target 5 | 68.19 |
Monthly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.70 (2.58%) | 62.00 | 57.55 - 64.49 | 0.1255 times | Fri 30 January 2026 | 60.15 (-20.59%) | 75.75 | 59.70 - 80.99 | 1.5309 times | Wed 31 December 2025 | 75.75 (-11%) | 87.99 | 70.00 - 90.00 | 1.388 times | Fri 28 November 2025 | 85.11 (-11.03%) | 96.11 | 79.10 - 102.99 | 0.8493 times | Fri 31 October 2025 | 95.66 (-1.61%) | 102.50 | 90.90 - 113.00 | 0.9663 times | Tue 30 September 2025 | 97.23 (2.13%) | 94.60 | 91.20 - 110.00 | 0.4793 times | Fri 29 August 2025 | 95.20 (-15%) | 112.05 | 90.00 - 116.90 | 0.8049 times | Thu 31 July 2025 | 112.00 (-3.03%) | 115.50 | 110.00 - 138.15 | 2.6204 times | Mon 30 June 2025 | 115.50 (1.76%) | 113.50 | 105.95 - 120.00 | 0.5348 times | Fri 30 May 2025 | 113.50 (-2.66%) | 115.10 | 108.55 - 128.40 | 0.7007 times | Wed 30 April 2025 | 116.60 (14.2%) | 105.80 | 99.35 - 129.00 | 0.8449 times |
Yearly price and charts MorarkaFin
Strong yearly Stock price targets for MorarkaFin 511549 are 47.91 and 71.35
| Yearly Target 1 | 43.31 |
| Yearly Target 2 | 52.5 |
| Yearly Target 3 | 66.746666666667 |
| Yearly Target 4 | 75.94 |
| Yearly Target 5 | 90.19 |
Yearly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.70 (-18.55%) | 75.75 | 57.55 - 80.99 | 0.1101 times | Wed 31 December 2025 | 75.75 (-50.12%) | 156.70 | 70.00 - 156.70 | 0.8144 times | Tue 31 December 2024 | 151.85 (12.48%) | 135.00 | 126.65 - 191.00 | 2.1066 times | Fri 29 December 2023 | 135.00 (20.21%) | 113.95 | 91.75 - 178.35 | 1.4023 times | Fri 30 December 2022 | 112.30 (12.64%) | 103.00 | 75.30 - 173.95 | 1.7384 times | Fri 31 December 2021 | 99.70 (257.99%) | 29.00 | 22.50 - 118.40 | 2.2535 times | Thu 31 December 2020 | 27.85 (85.67%) | 15.75 | 14.25 - 42.00 | 0.4561 times | Thu 26 December 2019 | 15.00 (-28.57%) | 19.95 | 13.30 - 29.30 | 0.0946 times | Thu 27 December 2018 | 21.00 (0%) | 26.95 | 18.90 - 28.50 | 0.0239 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MorarkaFin
Tomorrow's movement Prediction of Morarka Fin 511549 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morarka Fin 511549 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Morarka Fin 511549 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 58, while middle bands are at 61 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorarkaFin (511549) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorarkaFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MorarkaFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorarkaFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorarkaFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorarkaFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.88 and MorarkaFin 511549 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MorarkaFin 511549 stock. Volume based technical analysis of MorarkaFin 511549 stock is negative.
MorarkaFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morarka Fin 511549
DMA (daily moving average) of Morarka Fin 511549
| DMA period | DMA value |
| 5 day DMA | 63.11 |
| 12 day DMA | 62.23 |
| 20 day DMA | 63.63 |
| 35 day DMA | 68.91 |
| 50 day DMA | 73.29 |
| 100 day DMA | 84.86 |
| 150 day DMA | 92.31 |
| 200 day DMA | 98.08 |
EMA (exponential moving average) of Morarka Fin 511549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.79 | 63.34 | 63.05 |
| 12 day EMA | 63.25 | 63.53 | 63.46 |
| 20 day EMA | 64.83 | 65.16 | 65.29 |
| 35 day EMA | 68.77 | 69.19 | 69.5 |
| 50 day EMA | 73.37 | 73.85 | 74.25 |
SMA (simple moving average) of Morarka Fin 511549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.11 | 63.16 | 62.81 |
| 12 day SMA | 62.23 | 62.37 | 62.21 |
| 20 day SMA | 63.63 | 64.17 | 64.47 |
| 35 day SMA | 68.91 | 69.51 | 70.09 |
| 50 day SMA | 73.29 | 73.74 | 74.23 |
| 100 day SMA | 84.86 | 85.31 | 85.69 |
| 150 day SMA | 92.31 | 92.66 | 93 |
| 200 day SMA | 98.08 | 98.35 | 98.59 |
Fundamentals, profit and EPS of Morarka Fin 511549
EPS is 6.22 and PE is: 9.92
Last quarter profit: (December 2024 quarter) 0.09 crores (-75.68%)
Debt: 0.00 in crores
Market capitalization: 47.72
EPS is 6.84 and PE is: 9.02
Last quarter profit: (September 2024 quarter) 0.54 crores (-11.48%)
Debt: 0.00 in crores
Market capitalization: 72.36
Videos related to: MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


