MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511549
- 511549 Experts view
- Tomorrow's Movement 511549
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511549 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorarkaFin
Strong intraday Stock price targets for MorarkaFin are 49.53 and 54.98
| Intraday Target 1 | 48.62 |
| Intraday Target 2 | 50.43 |
| Intraday Target 3 | 54.066666666667 |
| Intraday Target 4 | 55.88 |
| Intraday Target 5 | 59.52 |
Daily price and volume Morarka Fin
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 52.25 (2.17%) | 57.70 | 52.25 - 57.70 | 0.1418 times | Fri 23 October 2026 | 51.14 (-7.02%) | 55.00 | 50.10 - 56.84 | 3.5228 times | Thu 22 October 2026 | 55.00 (-2.78%) | 56.50 | 55.00 - 56.50 | 0.9979 times | Wed 21 October 2026 | 56.57 (-5.39%) | 59.79 | 55.04 - 59.79 | 1.1791 times | Mon 19 October 2026 | 59.79 (3.09%) | 59.99 | 59.79 - 59.99 | 0.0135 times | Fri 16 October 2026 | 58.00 (-1.02%) | 60.00 | 58.00 - 60.00 | 1.4565 times | Thu 15 October 2026 | 58.60 (-3.75%) | 63.89 | 58.10 - 63.89 | 1.0404 times | Wed 14 October 2026 | 60.88 (3.19%) | 59.00 | 58.99 - 60.88 | 0.3758 times | Tue 13 October 2026 | 59.00 (-0.02%) | 59.01 | 58.52 - 59.01 | 0.4824 times | Mon 12 October 2026 | 59.01 (-6.12%) | 58.62 | 57.00 - 59.24 | 0.7899 times | Tue 06 October 2026 | 62.86 (-1.61%) | 63.89 | 62.00 - 65.40 | 0.2805 times |
Weekly price and charts MorarkaFin
Strong weekly Stock price targets for MorarkaFin 511549 are 49.53 and 54.98
| Weekly Target 1 | 48.62 |
| Weekly Target 2 | 50.43 |
| Weekly Target 3 | 54.066666666667 |
| Weekly Target 4 | 55.88 |
| Weekly Target 5 | 59.52 |
Weekly price and volumes for Morarka Fin
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 52.25 (2.17%) | 57.70 | 52.25 - 57.70 | 0.0438 times | Fri 23 October 2026 | 51.14 (-11.83%) | 59.99 | 50.10 - 59.99 | 1.7659 times | Fri 16 October 2026 | 58.00 (-7.73%) | 58.62 | 57.00 - 63.89 | 1.2811 times | Tue 06 October 2026 | 62.86 (2.08%) | 64.99 | 59.00 - 65.40 | 0.1005 times | Thu 01 October 2026 | 61.58 (-1.23%) | 62.10 | 60.00 - 63.00 | 0.4371 times | Fri 25 September 2026 | 62.35 (-3.33%) | 64.49 | 61.20 - 65.00 | 0.374 times | Fri 18 September 2026 | 64.50 (-0.03%) | 64.55 | 61.05 - 67.95 | 0.4732 times | Fri 11 September 2026 | 64.52 (-2.98%) | 69.50 | 62.11 - 69.99 | 1.4629 times | Fri 04 September 2026 | 66.50 (2.28%) | 60.00 | 60.00 - 71.49 | 2.3309 times | Fri 28 August 2026 | 65.02 (2.88%) | 65.20 | 61.00 - 70.00 | 1.7307 times | Fri 21 August 2026 | 63.20 (4.67%) | 62.95 | 59.77 - 65.90 | 2.186 times |
Monthly price and charts MorarkaFin
Strong monthly Stock price targets for MorarkaFin 511549 are 43.53 and 58.83
| Monthly Target 1 | 40.62 |
| Monthly Target 2 | 46.43 |
| Monthly Target 3 | 55.916666666667 |
| Monthly Target 4 | 61.73 |
| Monthly Target 5 | 71.22 |
Monthly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 52.25 (-14.34%) | 62.50 | 50.10 - 65.40 | 0.1818 times | Tue 29 September 2026 | 61.00 (-6.2%) | 66.50 | 60.00 - 71.49 | 0.2493 times | Mon 31 August 2026 | 65.03 (7.97%) | 60.23 | 59.77 - 70.00 | 0.4324 times | Fri 31 July 2026 | 60.23 (-5.04%) | 63.50 | 56.70 - 73.86 | 1.1358 times | Tue 30 June 2026 | 63.43 (17.25%) | 54.10 | 52.30 - 76.95 | 2.8607 times | Fri 29 May 2026 | 54.10 (-1.87%) | 55.00 | 52.15 - 57.60 | 0.2347 times | Thu 30 April 2026 | 55.13 (19.3%) | 49.00 | 43.00 - 57.99 | 1.6651 times | Mon 30 March 2026 | 46.21 (-24.94%) | 61.40 | 42.11 - 61.40 | 1.7993 times | Fri 27 February 2026 | 61.56 (2.34%) | 62.00 | 57.00 - 64.49 | 0.3953 times | Fri 30 January 2026 | 60.15 (-20.59%) | 75.75 | 59.70 - 80.99 | 1.0454 times | Wed 31 December 2025 | 75.75 (-11%) | 87.99 | 70.00 - 90.00 | 0.9479 times |
Yearly price and charts MorarkaFin
Strong yearly Stock price targets for MorarkaFin 511549 are 27.74 and 66.62
| Yearly Target 1 | 19.57 |
| Yearly Target 2 | 35.91 |
| Yearly Target 3 | 58.45 |
| Yearly Target 4 | 74.79 |
| Yearly Target 5 | 97.33 |
Yearly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 52.25 (-31.02%) | 75.75 | 42.11 - 80.99 | 0.8885 times | Wed 31 December 2025 | 75.75 (-50.12%) | 156.70 | 70.00 - 156.70 | 0.7431 times | Tue 31 December 2024 | 151.85 (12.48%) | 135.00 | 126.65 - 191.00 | 1.9222 times | Fri 29 December 2023 | 135.00 (20.21%) | 113.95 | 91.75 - 178.35 | 1.2795 times | Fri 30 December 2022 | 112.30 (12.64%) | 103.00 | 75.30 - 173.95 | 1.5862 times | Fri 31 December 2021 | 99.70 (257.99%) | 29.00 | 22.50 - 118.40 | 2.0562 times | Thu 31 December 2020 | 27.85 (85.67%) | 15.75 | 14.25 - 42.00 | 0.4161 times | Thu 26 December 2019 | 15.00 (-28.57%) | 19.95 | 13.30 - 29.30 | 0.0863 times | Thu 27 December 2018 | 21.00 (0%) | 26.95 | 18.90 - 28.50 | 0.0218 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MorarkaFin
Tomorrow's movement Prediction of Morarka Fin 511549 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morarka Fin 511549 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Morarka Fin 511549 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 53, while middle bands are at 57 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorarkaFin (511549) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorarkaFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MorarkaFin in short term and the sell signal is strong.
MorarkaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorarkaFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorarkaFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.33 and MorarkaFin 511549 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorarkaFin 511549 stock. Volume based technical analysis of MorarkaFin 511549 stock is negative.
MorarkaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morarka Fin 511549
DMA (daily moving average) of Morarka Fin 511549
| DMA period | DMA value |
| 5 day DMA | 54.95 |
| 12 day DMA | 58.08 |
| 20 day DMA | 59.88 |
| 35 day DMA | 62.16 |
| 50 day DMA | 62.21 |
| 100 day DMA | 61.93 |
| 150 day DMA | 58.44 |
| 200 day DMA | 60.26 |
EMA (exponential moving average) of Morarka Fin 511549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.27 | 55.28 | 57.35 |
| 12 day EMA | 57.09 | 57.97 | 59.21 |
| 20 day EMA | 58.82 | 59.51 | 60.39 |
| 35 day EMA | 60.25 | 60.72 | 61.28 |
| 50 day EMA | 61.37 | 61.74 | 62.17 |
SMA (simple moving average) of Morarka Fin 511549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.95 | 56.1 | 57.59 |
| 12 day SMA | 58.08 | 58.86 | 59.68 |
| 20 day SMA | 59.88 | 60.49 | 61.14 |
| 35 day SMA | 62.16 | 62.53 | 62.9 |
| 50 day SMA | 62.21 | 62.38 | 62.56 |
| 100 day SMA | 61.93 | 61.96 | 62 |
| 150 day SMA | 58.44 | 58.47 | 58.5 |
| 200 day SMA | 60.26 | 60.42 | 60.58 |
Fundamentals, profit and EPS of Morarka Fin 511549
EPS is 6.22 and PE is: 8.4
Last quarter profit: (December 2024 quarter) 0.09 crores (-75.68%)
Debt: 0.00 in crores
Market capitalization: 47.72
EPS is 6.84 and PE is: 7.64
Last quarter profit: (September 2024 quarter) 0.54 crores (-11.48%)
Debt: 0.00 in crores
Market capitalization: 72.36
Videos related to: MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


