ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MorarkaFin

Strong intraday Stock price targets for MorarkaFin are 69.22 and 74.98

Intraday Target 167.96
Intraday Target 270.48
Intraday Target 373.723333333333
Intraday Target 476.24
Intraday Target 579.48

Daily price and volume Morarka Fin

Date Closing Open Range Volume
Fri 16 January 2026 72.99 (0.69%) 76.97 71.21 - 76.97 0.0619 times
Wed 14 January 2026 72.49 (3.56%) 74.80 72.00 - 74.80 0.2771 times
Tue 13 January 2026 70.00 (-3.18%) 70.05 66.10 - 71.90 0.6363 times
Mon 12 January 2026 72.30 (-1.97%) 75.00 70.01 - 75.00 0.5967 times
Fri 09 January 2026 73.75 (-0.97%) 73.79 71.01 - 73.99 0.5273 times
Thu 08 January 2026 74.47 (0.64%) 75.00 71.10 - 75.00 0.3185 times
Wed 07 January 2026 74.00 (-1.33%) 75.00 73.00 - 76.40 0.4988 times
Tue 06 January 2026 75.00 (1.05%) 74.59 74.00 - 80.99 1.5099 times
Mon 05 January 2026 74.22 (2.23%) 74.05 72.60 - 75.15 0.7422 times
Fri 02 January 2026 72.60 (-3.92%) 76.95 70.00 - 76.95 4.8312 times
Thu 01 January 2026 75.56 (-0.25%) 75.75 75.20 - 77.10 1.4224 times

 Daily chart MorarkaFin

Weekly price and charts MorarkaFin

Strong weekly Stock price targets for MorarkaFin 511549 are 64.11 and 74.98

Weekly Target 161.15
Weekly Target 267.07
Weekly Target 372.02
Weekly Target 477.94
Weekly Target 582.89

Weekly price and volumes for Morarka Fin

Date Closing Open Range Volume
Fri 16 January 2026 72.99 (-1.03%) 75.00 66.10 - 76.97 0.3889 times
Fri 09 January 2026 73.75 (1.58%) 74.05 71.01 - 80.99 0.8897 times
Fri 02 January 2026 72.60 (-11.99%) 87.00 70.00 - 87.00 3.9894 times
Fri 26 December 2025 82.49 (0.61%) 81.99 81.10 - 85.70 0.157 times
Fri 19 December 2025 81.99 (-4.49%) 80.30 80.30 - 88.80 0.3272 times
Fri 12 December 2025 85.84 (-1.33%) 83.51 74.80 - 90.00 1.0185 times
Fri 05 December 2025 87.00 (2.22%) 87.99 82.00 - 89.00 0.7364 times
Fri 28 November 2025 85.11 (-7.49%) 94.50 79.10 - 94.50 1.6289 times
Fri 21 November 2025 92.00 (-5.91%) 97.78 92.00 - 98.80 0.503 times
Fri 14 November 2025 97.78 (-0.09%) 98.90 94.00 - 99.60 0.3613 times
Fri 07 November 2025 97.87 (2.31%) 96.11 92.50 - 102.99 0.3712 times

 weekly chart MorarkaFin

Monthly price and charts MorarkaFin

Strong monthly Stock price targets for MorarkaFin 511549 are 62.1 and 76.99

Monthly Target 158.47
Monthly Target 265.73
Monthly Target 373.36
Monthly Target 480.62
Monthly Target 588.25

Monthly price and volumes Morarka Fin

Date Closing Open Range Volume
Fri 16 January 2026 72.99 (-3.64%) 75.75 66.10 - 80.99 0.8355 times
Wed 31 December 2025 75.75 (-11%) 87.99 70.00 - 90.00 1.3844 times
Fri 28 November 2025 85.11 (-11.03%) 96.11 79.10 - 102.99 0.8471 times
Fri 31 October 2025 95.66 (-1.61%) 102.50 90.90 - 113.00 0.9638 times
Tue 30 September 2025 97.23 (2.13%) 94.60 91.20 - 110.00 0.478 times
Fri 29 August 2025 95.20 (-15%) 112.05 90.00 - 116.90 0.8028 times
Thu 31 July 2025 112.00 (-3.03%) 115.50 110.00 - 138.15 2.6135 times
Mon 30 June 2025 115.50 (1.76%) 113.50 105.95 - 120.00 0.5334 times
Fri 30 May 2025 113.50 (-2.66%) 115.10 108.55 - 128.40 0.6989 times
Wed 30 April 2025 116.60 (14.2%) 105.80 99.35 - 129.00 0.8427 times
Fri 28 March 2025 102.10 (0.99%) 101.10 95.05 - 111.00 1.3201 times

 monthly chart MorarkaFin

Yearly price and charts MorarkaFin

Strong yearly Stock price targets for MorarkaFin 511549 are 62.1 and 76.99

Yearly Target 158.47
Yearly Target 265.73
Yearly Target 373.36
Yearly Target 480.62
Yearly Target 588.25

Yearly price and volumes Morarka Fin

Date Closing Open Range Volume
Fri 16 January 2026 72.99 (-3.64%) 75.75 66.10 - 80.99 0.056 times
Wed 31 December 2025 75.75 (-50.12%) 156.70 70.00 - 156.70 0.8194 times
Tue 31 December 2024 151.85 (12.48%) 135.00 126.65 - 191.00 2.1194 times
Fri 29 December 2023 135.00 (20.21%) 113.95 91.75 - 178.35 1.4108 times
Fri 30 December 2022 112.30 (12.64%) 103.00 75.30 - 173.95 1.749 times
Fri 31 December 2021 99.70 (257.99%) 29.00 22.50 - 118.40 2.2672 times
Thu 31 December 2020 27.85 (85.67%) 15.75 14.25 - 42.00 0.4588 times
Thu 26 December 2019 15.00 (-28.57%) 19.95 13.30 - 29.30 0.0952 times
Thu 27 December 2018 21.00 (0%) 26.95 18.90 - 28.50 0.0241 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of MorarkaFin

Tomorrow's movement Prediction of Morarka Fin 511549 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morarka Fin 511549 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Morarka Fin 511549 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 5 points

Upper Bollinger band is at 87 and lower is at 69, while middle bands are at 73 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorarkaFin (511549) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorarkaFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MorarkaFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorarkaFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorarkaFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MorarkaFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.09 and MorarkaFin 511549 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorarkaFin 511549 stock. Volume based technical analysis of MorarkaFin 511549 stock is negative.

MorarkaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morarka Fin 511549

DMA (daily moving average) of Morarka Fin 511549

DMA period DMA value
5 day DMA 72.31
12 day DMA 73.59
20 day DMA 77.11
35 day DMA 80.33
50 day DMA 84.45
100 day DMA 92.12
150 day DMA 98.8
200 day DMA 102.17

EMA (exponential moving average) of Morarka Fin 511549

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6672.572.5
12 day EMA74.3674.6175
20 day EMA76.5576.9377.4
35 day EMA80.4880.9281.42
50 day EMA84.2884.7485.24

SMA (simple moving average) of Morarka Fin 511549

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3172.672.9
12 day SMA73.5974.2675.02
20 day SMA77.1177.6678.26
35 day SMA80.3380.7381.09
50 day SMA84.4584.9285.41
100 day SMA92.1292.3992.65
150 day SMA98.899.0999.37
200 day SMA102.17102.32102.46

Fundamentals, profit and EPS of Morarka Fin 511549

EPS is 6.22 and PE is: 11.73

Last quarter profit: (December 2024 quarter) 0.09 crores (-75.68%)

Debt: 0.00 in crores

Market capitalization: 47.72

EPS is 6.84 and PE is: 10.67

Last quarter profit: (September 2024 quarter) 0.54 crores (-11.48%)

Debt: 0.00 in crores

Market capitalization: 72.36

Videos related to: MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top