Munafa Stock Market Course + Intraday & FNO calls 
MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511549
- 511549 Experts view
- Tomorrow's Movement 511549
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511549 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorarkaFin
Strong intraday Stock price targets for MorarkaFin are 62.5 and 64.39
| Intraday Target 1 | 62.04 |
| Intraday Target 2 | 62.95 |
| Intraday Target 3 | 63.926666666667 |
| Intraday Target 4 | 64.84 |
| Intraday Target 5 | 65.82 |
Daily price and volume Morarka Fin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 63.87 (-0.27%) | 64.90 | 63.01 - 64.90 | 0.952 times | Mon 22 June 2026 | 64.04 (-0.09%) | 71.00 | 63.70 - 71.00 | 1.2255 times | Fri 19 June 2026 | 64.10 (0.14%) | 64.70 | 62.00 - 65.00 | 0.4043 times | Thu 18 June 2026 | 64.01 (-1.26%) | 64.83 | 64.00 - 65.00 | 0.415 times | Wed 17 June 2026 | 64.83 (-0.37%) | 65.07 | 63.00 - 65.07 | 0.53 times | Tue 16 June 2026 | 65.07 (-1.24%) | 67.95 | 63.25 - 67.95 | 0.6759 times | Mon 15 June 2026 | 65.89 (4.44%) | 67.98 | 58.01 - 67.98 | 0.9464 times | Fri 12 June 2026 | 63.09 (1.55%) | 61.05 | 61.05 - 65.90 | 0.8777 times | Thu 11 June 2026 | 62.13 (-12.47%) | 66.26 | 61.10 - 70.00 | 3.0657 times | Wed 10 June 2026 | 70.98 (-4.84%) | 76.00 | 69.01 - 76.95 | 0.9076 times | Tue 09 June 2026 | 74.59 (12.91%) | 74.90 | 70.00 - 75.95 | 7.6634 times |
Weekly price and charts MorarkaFin
Strong weekly Stock price targets for MorarkaFin 511549 are 59.45 and 67.44
| Weekly Target 1 | 57.97 |
| Weekly Target 2 | 60.92 |
| Weekly Target 3 | 65.96 |
| Weekly Target 4 | 68.91 |
| Weekly Target 5 | 73.95 |
Weekly price and volumes for Morarka Fin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 63.87 (-0.36%) | 71.00 | 63.01 - 71.00 | 0.4498 times | Fri 19 June 2026 | 64.10 (1.6%) | 67.98 | 58.01 - 67.98 | 0.6138 times | Fri 12 June 2026 | 63.09 (14.52%) | 54.91 | 54.91 - 76.95 | 6.4957 times | Fri 05 June 2026 | 55.09 (1.83%) | 54.10 | 52.30 - 56.00 | 0.6583 times | Fri 29 May 2026 | 54.10 (-1.28%) | 54.80 | 53.62 - 57.50 | 0.1538 times | Fri 22 May 2026 | 54.80 (0.46%) | 55.17 | 53.00 - 57.60 | 0.0347 times | Fri 15 May 2026 | 54.55 (-3.79%) | 57.20 | 52.15 - 57.48 | 0.2609 times | Fri 08 May 2026 | 56.70 (2.85%) | 55.00 | 52.40 - 56.75 | 0.2746 times | Thu 30 April 2026 | 55.13 (1.57%) | 54.28 | 51.70 - 55.84 | 0.2794 times | Fri 24 April 2026 | 54.28 (-1.13%) | 55.00 | 52.70 - 57.99 | 0.779 times | Fri 17 April 2026 | 54.90 (12.52%) | 50.75 | 48.02 - 54.95 | 0.6685 times |
Monthly price and charts MorarkaFin
Strong monthly Stock price targets for MorarkaFin 511549 are 58.09 and 82.74
| Monthly Target 1 | 39.72 |
| Monthly Target 2 | 51.8 |
| Monthly Target 3 | 64.373333333333 |
| Monthly Target 4 | 76.45 |
| Monthly Target 5 | 89.02 |
Monthly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 63.87 (18.06%) | 54.10 | 52.30 - 76.95 | 2.5818 times | Fri 29 May 2026 | 54.10 (-1.87%) | 55.00 | 52.15 - 57.60 | 0.2274 times | Thu 30 April 2026 | 55.13 (19.3%) | 49.00 | 43.00 - 57.99 | 1.6136 times | Mon 30 March 2026 | 46.21 (-24.94%) | 61.40 | 42.11 - 61.40 | 1.7437 times | Fri 27 February 2026 | 61.56 (2.34%) | 62.00 | 57.00 - 64.49 | 0.3831 times | Fri 30 January 2026 | 60.15 (-20.59%) | 75.75 | 59.70 - 80.99 | 1.0131 times | Wed 31 December 2025 | 75.75 (-11%) | 87.99 | 70.00 - 90.00 | 0.9186 times | Fri 28 November 2025 | 85.11 (-11.03%) | 96.11 | 79.10 - 102.99 | 0.562 times | Fri 31 October 2025 | 95.66 (-1.61%) | 102.50 | 90.90 - 113.00 | 0.6395 times | Tue 30 September 2025 | 97.23 (2.13%) | 94.60 | 91.20 - 110.00 | 0.3172 times | Fri 29 August 2025 | 95.20 (-15%) | 112.05 | 90.00 - 116.90 | 0.5326 times |
Yearly price and charts MorarkaFin
Strong yearly Stock price targets for MorarkaFin 511549 are 33.55 and 72.43
| Yearly Target 1 | 23.44 |
| Yearly Target 2 | 43.66 |
| Yearly Target 3 | 62.323333333333 |
| Yearly Target 4 | 82.54 |
| Yearly Target 5 | 101.2 |
Yearly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 63.87 (-15.68%) | 75.75 | 42.11 - 80.99 | 0.7087 times | Wed 31 December 2025 | 75.75 (-50.12%) | 156.70 | 70.00 - 156.70 | 0.7596 times | Tue 31 December 2024 | 151.85 (12.48%) | 135.00 | 126.65 - 191.00 | 1.9648 times | Fri 29 December 2023 | 135.00 (20.21%) | 113.95 | 91.75 - 178.35 | 1.3079 times | Fri 30 December 2022 | 112.30 (12.64%) | 103.00 | 75.30 - 173.95 | 1.6214 times | Fri 31 December 2021 | 99.70 (257.99%) | 29.00 | 22.50 - 118.40 | 2.1018 times | Thu 31 December 2020 | 27.85 (85.67%) | 15.75 | 14.25 - 42.00 | 0.4254 times | Thu 26 December 2019 | 15.00 (-28.57%) | 19.95 | 13.30 - 29.30 | 0.0882 times | Thu 27 December 2018 | 21.00 (0%) | 26.95 | 18.90 - 28.50 | 0.0223 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MorarkaFin
Tomorrow's movement Prediction of Morarka Fin 511549 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morarka Fin 511549 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morarka Fin 511549 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 6 points
Upper Bollinger band is at 74 and lower is at 50, while middle bands are at 56 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorarkaFin (511549) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MorarkaFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorarkaFin in short term but the sell signal is initial and weak.
MorarkaFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorarkaFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MorarkaFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.27 and MorarkaFin 511549 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorarkaFin 511549 stock. Volume based technical analysis of MorarkaFin 511549 stock is negative.
MorarkaFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morarka Fin 511549
DMA (daily moving average) of Morarka Fin 511549
| DMA period | DMA value |
| 5 day DMA | 64.17 |
| 12 day DMA | 65.72 |
| 20 day DMA | 61.42 |
| 35 day DMA | 58.77 |
| 50 day DMA | 57.31 |
| 100 day DMA | 56.31 |
| 150 day DMA | 64.62 |
| 200 day DMA | 73.35 |
EMA (exponential moving average) of Morarka Fin 511549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.16 | 64.3 | 64.43 |
| 12 day EMA | 63.49 | 63.42 | 63.31 |
| 20 day EMA | 62.01 | 61.81 | 61.58 |
| 35 day EMA | 59.7 | 59.45 | 59.18 |
| 50 day EMA | 57.2 | 56.93 | 56.64 |
SMA (simple moving average) of Morarka Fin 511549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.17 | 64.41 | 64.78 |
| 12 day SMA | 65.72 | 64.99 | 64.2 |
| 20 day SMA | 61.42 | 61 | 60.54 |
| 35 day SMA | 58.77 | 58.51 | 58.25 |
| 50 day SMA | 57.31 | 57.01 | 56.69 |
| 100 day SMA | 56.31 | 56.3 | 56.32 |
| 150 day SMA | 64.62 | 64.84 | 65.07 |
| 200 day SMA | 73.35 | 73.51 | 73.7 |
Fundamentals, profit and EPS of Morarka Fin 511549
EPS is 6.22 and PE is: 10.27
Last quarter profit: (December 2024 quarter) 0.09 crores (-75.68%)
Debt: 0.00 in crores
Market capitalization: 47.72
EPS is 6.84 and PE is: 9.34
Last quarter profit: (September 2024 quarter) 0.54 crores (-11.48%)
Debt: 0.00 in crores
Market capitalization: 72.36
Videos related to: MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
