ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MorarkaFin

Strong intraday Stock price targets for MorarkaFin are 49.53 and 54.98

Intraday Target 148.62
Intraday Target 250.43
Intraday Target 354.066666666667
Intraday Target 455.88
Intraday Target 559.52

Daily price and volume Morarka Fin

Date Closing Open Range Volume
Mon 26 October 2026 52.25 (2.17%) 57.70 52.25 - 57.70 0.1418 times
Fri 23 October 2026 51.14 (-7.02%) 55.00 50.10 - 56.84 3.5228 times
Thu 22 October 2026 55.00 (-2.78%) 56.50 55.00 - 56.50 0.9979 times
Wed 21 October 2026 56.57 (-5.39%) 59.79 55.04 - 59.79 1.1791 times
Mon 19 October 2026 59.79 (3.09%) 59.99 59.79 - 59.99 0.0135 times
Fri 16 October 2026 58.00 (-1.02%) 60.00 58.00 - 60.00 1.4565 times
Thu 15 October 2026 58.60 (-3.75%) 63.89 58.10 - 63.89 1.0404 times
Wed 14 October 2026 60.88 (3.19%) 59.00 58.99 - 60.88 0.3758 times
Tue 13 October 2026 59.00 (-0.02%) 59.01 58.52 - 59.01 0.4824 times
Mon 12 October 2026 59.01 (-6.12%) 58.62 57.00 - 59.24 0.7899 times
Tue 06 October 2026 62.86 (-1.61%) 63.89 62.00 - 65.40 0.2805 times

 Daily chart MorarkaFin

Weekly price and charts MorarkaFin

Strong weekly Stock price targets for MorarkaFin 511549 are 49.53 and 54.98

Weekly Target 148.62
Weekly Target 250.43
Weekly Target 354.066666666667
Weekly Target 455.88
Weekly Target 559.52

Weekly price and volumes for Morarka Fin

Date Closing Open Range Volume
Mon 26 October 2026 52.25 (2.17%) 57.70 52.25 - 57.70 0.0438 times
Fri 23 October 2026 51.14 (-11.83%) 59.99 50.10 - 59.99 1.7659 times
Fri 16 October 2026 58.00 (-7.73%) 58.62 57.00 - 63.89 1.2811 times
Tue 06 October 2026 62.86 (2.08%) 64.99 59.00 - 65.40 0.1005 times
Thu 01 October 2026 61.58 (-1.23%) 62.10 60.00 - 63.00 0.4371 times
Fri 25 September 2026 62.35 (-3.33%) 64.49 61.20 - 65.00 0.374 times
Fri 18 September 2026 64.50 (-0.03%) 64.55 61.05 - 67.95 0.4732 times
Fri 11 September 2026 64.52 (-2.98%) 69.50 62.11 - 69.99 1.4629 times
Fri 04 September 2026 66.50 (2.28%) 60.00 60.00 - 71.49 2.3309 times
Fri 28 August 2026 65.02 (2.88%) 65.20 61.00 - 70.00 1.7307 times
Fri 21 August 2026 63.20 (4.67%) 62.95 59.77 - 65.90 2.186 times

 weekly chart MorarkaFin

Monthly price and charts MorarkaFin

Strong monthly Stock price targets for MorarkaFin 511549 are 43.53 and 58.83

Monthly Target 140.62
Monthly Target 246.43
Monthly Target 355.916666666667
Monthly Target 461.73
Monthly Target 571.22

Monthly price and volumes Morarka Fin

Date Closing Open Range Volume
Mon 26 October 2026 52.25 (-14.34%) 62.50 50.10 - 65.40 0.1818 times
Tue 29 September 2026 61.00 (-6.2%) 66.50 60.00 - 71.49 0.2493 times
Mon 31 August 2026 65.03 (7.97%) 60.23 59.77 - 70.00 0.4324 times
Fri 31 July 2026 60.23 (-5.04%) 63.50 56.70 - 73.86 1.1358 times
Tue 30 June 2026 63.43 (17.25%) 54.10 52.30 - 76.95 2.8607 times
Fri 29 May 2026 54.10 (-1.87%) 55.00 52.15 - 57.60 0.2347 times
Thu 30 April 2026 55.13 (19.3%) 49.00 43.00 - 57.99 1.6651 times
Mon 30 March 2026 46.21 (-24.94%) 61.40 42.11 - 61.40 1.7993 times
Fri 27 February 2026 61.56 (2.34%) 62.00 57.00 - 64.49 0.3953 times
Fri 30 January 2026 60.15 (-20.59%) 75.75 59.70 - 80.99 1.0454 times
Wed 31 December 2025 75.75 (-11%) 87.99 70.00 - 90.00 0.9479 times

 monthly chart MorarkaFin

Yearly price and charts MorarkaFin

Strong yearly Stock price targets for MorarkaFin 511549 are 27.74 and 66.62

Yearly Target 119.57
Yearly Target 235.91
Yearly Target 358.45
Yearly Target 474.79
Yearly Target 597.33

Yearly price and volumes Morarka Fin

Date Closing Open Range Volume
Mon 26 October 2026 52.25 (-31.02%) 75.75 42.11 - 80.99 0.8885 times
Wed 31 December 2025 75.75 (-50.12%) 156.70 70.00 - 156.70 0.7431 times
Tue 31 December 2024 151.85 (12.48%) 135.00 126.65 - 191.00 1.9222 times
Fri 29 December 2023 135.00 (20.21%) 113.95 91.75 - 178.35 1.2795 times
Fri 30 December 2022 112.30 (12.64%) 103.00 75.30 - 173.95 1.5862 times
Fri 31 December 2021 99.70 (257.99%) 29.00 22.50 - 118.40 2.0562 times
Thu 31 December 2020 27.85 (85.67%) 15.75 14.25 - 42.00 0.4161 times
Thu 26 December 2019 15.00 (-28.57%) 19.95 13.30 - 29.30 0.0863 times
Thu 27 December 2018 21.00 (0%) 26.95 18.90 - 28.50 0.0218 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of MorarkaFin

Tomorrow's movement Prediction of Morarka Fin 511549 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morarka Fin 511549 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Morarka Fin 511549 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 4 points

Upper Bollinger band is at 68 and lower is at 53, while middle bands are at 57 and 64

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorarkaFin (511549) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorarkaFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MorarkaFin in short term and the sell signal is strong.

MorarkaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorarkaFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorarkaFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.33 and MorarkaFin 511549 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorarkaFin 511549 stock. Volume based technical analysis of MorarkaFin 511549 stock is negative.

MorarkaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morarka Fin 511549

DMA (daily moving average) of Morarka Fin 511549

DMA period DMA value
5 day DMA 54.95
12 day DMA 58.08
20 day DMA 59.88
35 day DMA 62.16
50 day DMA 62.21
100 day DMA 61.93
150 day DMA 58.44
200 day DMA 60.26

EMA (exponential moving average) of Morarka Fin 511549

EMA period EMA current EMA prev EMA prev2
5 day EMA54.2755.2857.35
12 day EMA57.0957.9759.21
20 day EMA58.8259.5160.39
35 day EMA60.2560.7261.28
50 day EMA61.3761.7462.17

SMA (simple moving average) of Morarka Fin 511549

SMA period SMA current SMA prev SMA prev2
5 day SMA54.9556.157.59
12 day SMA58.0858.8659.68
20 day SMA59.8860.4961.14
35 day SMA62.1662.5362.9
50 day SMA62.2162.3862.56
100 day SMA61.9361.9662
150 day SMA58.4458.4758.5
200 day SMA60.2660.4260.58

Fundamentals, profit and EPS of Morarka Fin 511549

EPS is 6.22 and PE is: 8.4

Last quarter profit: (December 2024 quarter) 0.09 crores (-75.68%)

Debt: 0.00 in crores

Market capitalization: 47.72

EPS is 6.84 and PE is: 7.64

Last quarter profit: (September 2024 quarter) 0.54 crores (-11.48%)

Debt: 0.00 in crores

Market capitalization: 72.36

Videos related to: MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top