ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MorarkaFin

Strong intraday Stock price targets for MorarkaFin are 60.5 and 63.5

Intraday Target 158.33
Intraday Target 259.67
Intraday Target 361.333333333333
Intraday Target 462.67
Intraday Target 564.33

Daily price and volume Morarka Fin

Date Closing Open Range Volume
Tue 29 September 2026 61.00 (-1.61%) 60.00 60.00 - 63.00 2.8954 times
Mon 28 September 2026 62.00 (-0.56%) 62.10 62.00 - 62.50 0.84 times
Fri 25 September 2026 62.35 (0.34%) 63.38 61.20 - 63.38 0.6107 times
Thu 24 September 2026 62.14 (-4.4%) 64.80 62.00 - 64.80 0.6911 times
Wed 23 September 2026 65.00 (1.56%) 62.72 62.10 - 65.00 1.3405 times
Tue 22 September 2026 64.00 (2.4%) 64.50 62.01 - 64.50 0.557 times
Mon 21 September 2026 62.50 (-3.1%) 64.49 62.50 - 64.50 0.283 times
Fri 18 September 2026 64.50 (0.64%) 64.50 62.10 - 64.65 0.2741 times
Thu 17 September 2026 64.09 (4.04%) 64.40 62.10 - 64.40 0.9354 times
Wed 16 September 2026 61.60 (-4.35%) 64.50 61.05 - 64.50 1.5728 times
Tue 15 September 2026 64.40 (-0.19%) 64.55 63.00 - 67.95 1.6235 times

 Daily chart MorarkaFin

Weekly price and charts MorarkaFin

Strong weekly Stock price targets for MorarkaFin 511549 are 59 and 62

Weekly Target 158.33
Weekly Target 259.67
Weekly Target 361.333333333333
Weekly Target 462.67
Weekly Target 564.33

Weekly price and volumes for Morarka Fin

Date Closing Open Range Volume
Tue 29 September 2026 61.00 (-2.17%) 62.10 60.00 - 63.00 0.2919 times
Fri 25 September 2026 62.35 (-3.33%) 64.49 61.20 - 65.00 0.2721 times
Fri 18 September 2026 64.50 (-0.03%) 64.55 61.05 - 67.95 0.3443 times
Fri 11 September 2026 64.52 (-2.98%) 69.50 62.11 - 69.99 1.0643 times
Fri 04 September 2026 66.50 (2.28%) 60.00 60.00 - 71.49 1.6959 times
Fri 28 August 2026 65.02 (2.88%) 65.20 61.00 - 70.00 1.2592 times
Fri 21 August 2026 63.20 (4.67%) 62.95 59.77 - 65.90 1.5905 times
Fri 14 August 2026 60.38 (-2.91%) 62.20 60.00 - 63.98 0.8711 times
Fri 07 August 2026 62.19 (3.25%) 60.23 60.04 - 63.99 1.4156 times
Fri 31 July 2026 60.23 (-2.11%) 61.53 59.00 - 64.00 1.1949 times
Fri 24 July 2026 61.53 (0.89%) 60.99 59.20 - 73.86 7.4781 times

 weekly chart MorarkaFin

Monthly price and charts MorarkaFin

Strong monthly Stock price targets for MorarkaFin 511549 are 54.76 and 66.25

Monthly Target 152.67
Monthly Target 256.84
Monthly Target 364.163333333333
Monthly Target 468.33
Monthly Target 575.65

Monthly price and volumes Morarka Fin

Date Closing Open Range Volume
Tue 29 September 2026 61.00 (-6.2%) 66.50 60.00 - 71.49 0.2316 times
Mon 31 August 2026 65.03 (7.97%) 60.23 59.77 - 70.00 0.4017 times
Fri 31 July 2026 60.23 (-5.04%) 63.50 56.70 - 73.86 1.055 times
Tue 30 June 2026 63.43 (17.25%) 54.10 52.30 - 76.95 2.6572 times
Fri 29 May 2026 54.10 (-1.87%) 55.00 52.15 - 57.60 0.218 times
Thu 30 April 2026 55.13 (19.3%) 49.00 43.00 - 57.99 1.5466 times
Mon 30 March 2026 46.21 (-24.94%) 61.40 42.11 - 61.40 1.6713 times
Fri 27 February 2026 61.56 (2.34%) 62.00 57.00 - 64.49 0.3672 times
Fri 30 January 2026 60.15 (-20.59%) 75.75 59.70 - 80.99 0.971 times
Wed 31 December 2025 75.75 (-11%) 87.99 70.00 - 90.00 0.8804 times
Fri 28 November 2025 85.11 (-11.03%) 96.11 79.10 - 102.99 0.5387 times

 monthly chart MorarkaFin

Yearly price and charts MorarkaFin

Strong yearly Stock price targets for MorarkaFin 511549 are 32.12 and 71

Yearly Target 122.49
Yearly Target 241.74
Yearly Target 361.366666666667
Yearly Target 480.62
Yearly Target 5100.25

Yearly price and volumes Morarka Fin

Date Closing Open Range Volume
Tue 29 September 2026 61.00 (-19.47%) 75.75 42.11 - 80.99 0.8739 times
Wed 31 December 2025 75.75 (-50.12%) 156.70 70.00 - 156.70 0.7445 times
Tue 31 December 2024 151.85 (12.48%) 135.00 126.65 - 191.00 1.9256 times
Fri 29 December 2023 135.00 (20.21%) 113.95 91.75 - 178.35 1.2818 times
Fri 30 December 2022 112.30 (12.64%) 103.00 75.30 - 173.95 1.5891 times
Fri 31 December 2021 99.70 (257.99%) 29.00 22.50 - 118.40 2.0599 times
Thu 31 December 2020 27.85 (85.67%) 15.75 14.25 - 42.00 0.4169 times
Thu 26 December 2019 15.00 (-28.57%) 19.95 13.30 - 29.30 0.0865 times
Thu 27 December 2018 21.00 (0%) 26.95 18.90 - 28.50 0.0219 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of MorarkaFin

Tomorrow's movement Prediction of Morarka Fin 511549 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morarka Fin 511549 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Morarka Fin 511549 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Morarka Fin 511549 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorarkaFin (511549) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorarkaFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MorarkaFin in short term and the sell signal is strong.

MorarkaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorarkaFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MorarkaFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.47 and MorarkaFin 511549 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorarkaFin 511549 stock. Volume based technical analysis of MorarkaFin 511549 stock is negative.

MorarkaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morarka Fin 511549

DMA (daily moving average) of Morarka Fin 511549

DMA period DMA value
5 day DMA 62.5
12 day DMA 63.18
20 day DMA 64.36
35 day DMA 63.7
50 day DMA 63.02
100 day DMA 61.53
150 day DMA 58.54
200 day DMA 61.86

EMA (exponential moving average) of Morarka Fin 511549

EMA period EMA current EMA prev EMA prev2
5 day EMA62.1662.7463.11
12 day EMA63.0863.4663.73
20 day EMA63.4663.7263.9
35 day EMA63.2663.3963.47
50 day EMA62.7962.8662.9

SMA (simple moving average) of Morarka Fin 511549

SMA period SMA current SMA prev SMA prev2
5 day SMA62.563.163.2
12 day SMA63.1863.5163.97
20 day SMA64.3664.5664.71
35 day SMA63.763.6763.68
50 day SMA63.0263.0162.99
100 day SMA61.5361.4761.4
150 day SMA58.5458.5358.54
200 day SMA61.8661.9962.1

Fundamentals, profit and EPS of Morarka Fin 511549

EPS is 6.22 and PE is: 9.81

Last quarter profit: (December 2024 quarter) 0.09 crores (-75.68%)

Debt: 0.00 in crores

Market capitalization: 47.72

EPS is 6.84 and PE is: 8.92

Last quarter profit: (September 2024 quarter) 0.54 crores (-11.48%)

Debt: 0.00 in crores

Market capitalization: 72.36

Videos related to: MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top