MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511549
- 511549 Experts view
- Tomorrow's Movement 511549
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511549 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorarkaFin
Strong intraday Stock price targets for MorarkaFin are 60.53 and 62.08
| Intraday Target 1 | 59.47 |
| Intraday Target 2 | 60.04 |
| Intraday Target 3 | 61.02 |
| Intraday Target 4 | 61.59 |
| Intraday Target 5 | 62.57 |
Daily price and volume Morarka Fin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 60.61 (0.18%) | 60.50 | 60.45 - 62.00 | 0.8175 times | Wed 12 August 2026 | 60.50 (-2.09%) | 61.79 | 60.20 - 61.90 | 0.12 times | Tue 11 August 2026 | 61.79 (2.73%) | 61.89 | 60.20 - 61.89 | 0.3446 times | Mon 10 August 2026 | 60.15 (-3.28%) | 62.20 | 60.11 - 62.20 | 0.2769 times | Fri 07 August 2026 | 62.19 (2.45%) | 61.00 | 60.12 - 62.20 | 0.2792 times | Thu 06 August 2026 | 60.70 (0.28%) | 60.53 | 60.53 - 63.99 | 1.7253 times | Wed 05 August 2026 | 60.53 (-3.15%) | 63.70 | 60.46 - 63.70 | 0.8923 times | Tue 04 August 2026 | 62.50 (1.63%) | 61.61 | 61.60 - 63.00 | 2.9967 times | Mon 03 August 2026 | 61.50 (2.11%) | 60.23 | 60.04 - 62.00 | 1.332 times | Fri 31 July 2026 | 60.23 (0.1%) | 60.18 | 60.00 - 61.90 | 1.2155 times | Thu 30 July 2026 | 60.17 (-0.36%) | 60.00 | 60.00 - 61.98 | 1.6112 times |
Weekly price and charts MorarkaFin
Strong weekly Stock price targets for MorarkaFin 511549 are 59.32 and 61.41
| Weekly Target 1 | 58.88 |
| Weekly Target 2 | 59.75 |
| Weekly Target 3 | 60.973333333333 |
| Weekly Target 4 | 61.84 |
| Weekly Target 5 | 63.06 |
Weekly price and volumes for Morarka Fin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 60.61 (-2.54%) | 62.20 | 60.11 - 62.20 | 0.0604 times | Fri 07 August 2026 | 62.19 (3.25%) | 60.23 | 60.04 - 63.99 | 0.2799 times | Fri 31 July 2026 | 60.23 (-2.11%) | 61.53 | 59.00 - 64.00 | 0.2362 times | Fri 24 July 2026 | 61.53 (0.89%) | 60.99 | 59.20 - 73.86 | 1.4785 times | Fri 17 July 2026 | 60.99 (1.6%) | 59.55 | 56.70 - 62.48 | 0.3536 times | Fri 10 July 2026 | 60.03 (-5.98%) | 64.50 | 59.00 - 65.50 | 0.5482 times | Fri 03 July 2026 | 63.85 (1.4%) | 63.00 | 62.02 - 68.80 | 0.5507 times | Thu 25 June 2026 | 62.97 (-1.76%) | 71.00 | 62.67 - 71.00 | 0.6074 times | Fri 19 June 2026 | 64.10 (1.6%) | 67.98 | 58.01 - 67.98 | 0.5081 times | Fri 12 June 2026 | 63.09 (14.52%) | 54.91 | 54.91 - 76.95 | 5.377 times | Fri 05 June 2026 | 55.09 (1.83%) | 54.10 | 52.30 - 56.00 | 0.5449 times |
Monthly price and charts MorarkaFin
Strong monthly Stock price targets for MorarkaFin 511549 are 60.33 and 64.28
| Monthly Target 1 | 57.6 |
| Monthly Target 2 | 59.1 |
| Monthly Target 3 | 61.546666666667 |
| Monthly Target 4 | 63.05 |
| Monthly Target 5 | 65.5 |
Monthly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 60.61 (0.63%) | 60.23 | 60.04 - 63.99 | 0.1234 times | Fri 31 July 2026 | 60.23 (-5.04%) | 63.50 | 56.70 - 73.86 | 1.0519 times | Tue 30 June 2026 | 63.43 (17.25%) | 54.10 | 52.30 - 76.95 | 2.6494 times | Fri 29 May 2026 | 54.10 (-1.87%) | 55.00 | 52.15 - 57.60 | 0.2174 times | Thu 30 April 2026 | 55.13 (19.3%) | 49.00 | 43.00 - 57.99 | 1.5421 times | Mon 30 March 2026 | 46.21 (-24.94%) | 61.40 | 42.11 - 61.40 | 1.6664 times | Fri 27 February 2026 | 61.56 (2.34%) | 62.00 | 57.00 - 64.49 | 0.3661 times | Fri 30 January 2026 | 60.15 (-20.59%) | 75.75 | 59.70 - 80.99 | 0.9682 times | Wed 31 December 2025 | 75.75 (-11%) | 87.99 | 70.00 - 90.00 | 0.8778 times | Fri 28 November 2025 | 85.11 (-11.03%) | 96.11 | 79.10 - 102.99 | 0.5371 times | Fri 31 October 2025 | 95.66 (-1.61%) | 102.50 | 90.90 - 113.00 | 0.6111 times |
Yearly price and charts MorarkaFin
Strong yearly Stock price targets for MorarkaFin 511549 are 31.92 and 70.8
| Yearly Target 1 | 22.36 |
| Yearly Target 2 | 41.48 |
| Yearly Target 3 | 61.236666666667 |
| Yearly Target 4 | 80.36 |
| Yearly Target 5 | 100.12 |
Yearly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 60.61 (-19.99%) | 75.75 | 42.11 - 80.99 | 0.8296 times | Wed 31 December 2025 | 75.75 (-50.12%) | 156.70 | 70.00 - 156.70 | 0.7485 times | Tue 31 December 2024 | 151.85 (12.48%) | 135.00 | 126.65 - 191.00 | 1.9361 times | Fri 29 December 2023 | 135.00 (20.21%) | 113.95 | 91.75 - 178.35 | 1.2888 times | Fri 30 December 2022 | 112.30 (12.64%) | 103.00 | 75.30 - 173.95 | 1.5977 times | Fri 31 December 2021 | 99.70 (257.99%) | 29.00 | 22.50 - 118.40 | 2.0711 times | Thu 31 December 2020 | 27.85 (85.67%) | 15.75 | 14.25 - 42.00 | 0.4192 times | Thu 26 December 2019 | 15.00 (-28.57%) | 19.95 | 13.30 - 29.30 | 0.0869 times | Thu 27 December 2018 | 21.00 (0%) | 26.95 | 18.90 - 28.50 | 0.022 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MorarkaFin
Tomorrow's movement Prediction of Morarka Fin 511549 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morarka Fin 511549 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Morarka Fin 511549 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.12
Munafa value: 15 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 61 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorarkaFin (511549) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MorarkaFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MorarkaFin in short term and the sell signal is strong.
MorarkaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorarkaFin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorarkaFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.33 and MorarkaFin 511549 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MorarkaFin 511549 stock. Volume based technical analysis of MorarkaFin 511549 stock is negative.
MorarkaFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morarka Fin 511549
DMA (daily moving average) of Morarka Fin 511549
| DMA period | DMA value |
| 5 day DMA | 61.05 |
| 12 day DMA | 60.94 |
| 20 day DMA | 61.3 |
| 35 day DMA | 61.7 |
| 50 day DMA | 62.26 |
| 100 day DMA | 57.2 |
| 150 day DMA | 59 |
| 200 day DMA | 66.62 |
EMA (exponential moving average) of Morarka Fin 511549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.86 | 60.99 | 61.24 |
| 12 day EMA | 61.05 | 61.13 | 61.24 |
| 20 day EMA | 61.18 | 61.24 | 61.32 |
| 35 day EMA | 61.36 | 61.4 | 61.45 |
| 50 day EMA | 61.54 | 61.58 | 61.62 |
SMA (simple moving average) of Morarka Fin 511549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.05 | 61.07 | 61.07 |
| 12 day SMA | 60.94 | 60.89 | 60.96 |
| 20 day SMA | 61.3 | 61.39 | 61.4 |
| 35 day SMA | 61.7 | 61.8 | 61.9 |
| 50 day SMA | 62.26 | 62.14 | 62.05 |
| 100 day SMA | 57.2 | 57.08 | 56.93 |
| 150 day SMA | 59 | 59.1 | 59.2 |
| 200 day SMA | 66.62 | 66.81 | 67.03 |
Fundamentals, profit and EPS of Morarka Fin 511549
EPS is 6.22 and PE is: 9.74
Last quarter profit: (December 2024 quarter) 0.09 crores (-75.68%)
Debt: 0.00 in crores
Market capitalization: 47.72
EPS is 6.84 and PE is: 8.86
Last quarter profit: (September 2024 quarter) 0.54 crores (-11.48%)
Debt: 0.00 in crores
Market capitalization: 72.36
Videos related to: MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


