ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MorarkaFin

Strong intraday Stock price targets for MorarkaFin are 47.59 and 49.58

Intraday Target 146.06
Intraday Target 247.12
Intraday Target 348.053333333333
Intraday Target 449.11
Intraday Target 550.04

Daily price and volume Morarka Fin

Date Closing Open Range Volume
Thu 12 March 2026 48.17 (0.35%) 48.10 47.00 - 48.99 0.7185 times
Wed 11 March 2026 48.00 (-5.03%) 51.95 43.00 - 51.95 3.6985 times
Tue 10 March 2026 50.54 (-10.31%) 58.64 45.10 - 58.64 4.2951 times
Mon 09 March 2026 56.35 (0.45%) 52.70 52.70 - 57.49 0.0249 times
Fri 06 March 2026 56.10 (-4.9%) 58.99 56.05 - 58.99 0.2089 times
Thu 05 March 2026 58.99 (1.88%) 59.00 56.12 - 59.35 0.0573 times
Wed 04 March 2026 57.90 (-3.5%) 59.95 57.00 - 59.95 0.0422 times
Mon 02 March 2026 60.00 (-2.53%) 61.40 55.15 - 61.40 0.4105 times
Fri 27 February 2026 61.56 (1.75%) 60.60 57.31 - 61.65 0.5306 times
Thu 26 February 2026 60.50 (0.85%) 61.79 60.50 - 61.79 0.0135 times
Wed 25 February 2026 59.99 (2.74%) 59.00 57.00 - 60.00 0.2496 times

 Daily chart MorarkaFin

Weekly price and charts MorarkaFin

Strong weekly Stock price targets for MorarkaFin 511549 are 37.77 and 53.41

Weekly Target 134.3
Weekly Target 241.23
Weekly Target 349.936666666667
Weekly Target 456.87
Weekly Target 565.58

Weekly price and volumes for Morarka Fin

Date Closing Open Range Volume
Thu 12 March 2026 48.17 (-14.14%) 52.70 43.00 - 58.64 4.8105 times
Fri 06 March 2026 56.10 (-8.87%) 61.40 55.15 - 61.40 0.3958 times
Fri 27 February 2026 61.56 (-0.44%) 61.81 57.00 - 61.81 0.8663 times
Fri 20 February 2026 61.83 (1.11%) 61.17 59.00 - 62.99 0.3571 times
Fri 13 February 2026 61.15 (-2.94%) 63.99 61.00 - 64.49 0.2937 times
Fri 06 February 2026 63.00 (4.74%) 62.00 57.55 - 63.98 0.1637 times
Fri 30 January 2026 60.15 (-4.52%) 65.77 59.70 - 66.99 0.7287 times
Fri 23 January 2026 63.00 (-13.69%) 72.99 60.15 - 73.50 1.2836 times
Fri 16 January 2026 72.99 (-1.03%) 75.00 66.10 - 76.97 0.3347 times
Fri 09 January 2026 73.75 (1.58%) 74.05 71.01 - 80.99 0.7658 times
Fri 02 January 2026 72.60 (-11.99%) 87.00 70.00 - 87.00 3.434 times

 weekly chart MorarkaFin

Monthly price and charts MorarkaFin

Strong monthly Stock price targets for MorarkaFin 511549 are 36.39 and 54.79

Monthly Target 132.46
Monthly Target 240.31
Monthly Target 350.856666666667
Monthly Target 458.71
Monthly Target 569.26

Monthly price and volumes Morarka Fin

Date Closing Open Range Volume
Thu 12 March 2026 48.17 (-21.75%) 61.40 43.00 - 61.40 1.5531 times
Fri 27 February 2026 61.56 (2.34%) 62.00 57.00 - 64.49 0.5014 times
Fri 30 January 2026 60.15 (-20.59%) 75.75 59.70 - 80.99 1.3259 times
Wed 31 December 2025 75.75 (-11%) 87.99 70.00 - 90.00 1.2022 times
Fri 28 November 2025 85.11 (-11.03%) 96.11 79.10 - 102.99 0.7356 times
Fri 31 October 2025 95.66 (-1.61%) 102.50 90.90 - 113.00 0.8369 times
Tue 30 September 2025 97.23 (2.13%) 94.60 91.20 - 110.00 0.4151 times
Fri 29 August 2025 95.20 (-15%) 112.05 90.00 - 116.90 0.6971 times
Thu 31 July 2025 112.00 (-3.03%) 115.50 110.00 - 138.15 2.2695 times
Mon 30 June 2025 115.50 (1.76%) 113.50 105.95 - 120.00 0.4632 times
Fri 30 May 2025 113.50 (-2.66%) 115.10 108.55 - 128.40 0.6069 times

 monthly chart MorarkaFin

Yearly price and charts MorarkaFin

Strong yearly Stock price targets for MorarkaFin 511549 are 26.59 and 64.58

Yearly Target 119.4
Yearly Target 233.78
Yearly Target 357.386666666667
Yearly Target 471.77
Yearly Target 595.38

Yearly price and volumes Morarka Fin

Date Closing Open Range Volume
Thu 12 March 2026 48.17 (-36.41%) 75.75 43.00 - 80.99 0.2553 times
Wed 31 December 2025 75.75 (-50.12%) 156.70 70.00 - 156.70 0.8011 times
Tue 31 December 2024 151.85 (12.48%) 135.00 126.65 - 191.00 2.0722 times
Fri 29 December 2023 135.00 (20.21%) 113.95 91.75 - 178.35 1.3794 times
Fri 30 December 2022 112.30 (12.64%) 103.00 75.30 - 173.95 1.71 times
Fri 31 December 2021 99.70 (257.99%) 29.00 22.50 - 118.40 2.2167 times
Thu 31 December 2020 27.85 (85.67%) 15.75 14.25 - 42.00 0.4486 times
Thu 26 December 2019 15.00 (-28.57%) 19.95 13.30 - 29.30 0.093 times
Thu 27 December 2018 21.00 (0%) 26.95 18.90 - 28.50 0.0235 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of MorarkaFin

Tomorrow's movement Prediction of Morarka Fin 511549 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morarka Fin 511549 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Morarka Fin 511549 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Morarka Fin 511549 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.5

Munafa value: 19 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 5 points

Upper Bollinger band is at 67 and lower is at 50, while middle bands are at 54 and 63

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorarkaFin (511549) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorarkaFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MorarkaFin in short term and the sell signal is strong.

MorarkaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorarkaFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorarkaFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.63 and MorarkaFin 511549 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorarkaFin 511549 stock. Volume based technical analysis of MorarkaFin 511549 stock is negative.

MorarkaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morarka Fin 511549

DMA (daily moving average) of Morarka Fin 511549

DMA period DMA value
5 day DMA 51.83
12 day DMA 56.37
20 day DMA 58.31
35 day DMA 60.15
50 day DMA 63.75
100 day DMA 77.13
150 day DMA 85.08
200 day DMA 92.49

EMA (exponential moving average) of Morarka Fin 511549

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2952.8555.28
12 day EMA55.0256.2657.76
20 day EMA57.3958.3659.45
35 day EMA61.0561.8162.62
50 day EMA64.0564.765.38

SMA (simple moving average) of Morarka Fin 511549

SMA period SMA current SMA prev SMA prev2
5 day SMA51.835455.98
12 day SMA56.3757.3658.51
20 day SMA58.3159.159.9
35 day SMA60.1560.5961.03
50 day SMA63.7564.465.08
100 day SMA77.1377.6578.15
150 day SMA85.0885.5185.93
200 day SMA92.4992.8393.18

Fundamentals, profit and EPS of Morarka Fin 511549

EPS is 6.22 and PE is: 7.74

Last quarter profit: (December 2024 quarter) 0.09 crores (-75.68%)

Debt: 0.00 in crores

Market capitalization: 47.72

EPS is 6.84 and PE is: 7.04

Last quarter profit: (September 2024 quarter) 0.54 crores (-11.48%)

Debt: 0.00 in crores

Market capitalization: 72.36

Videos related to: MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top