MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511549
- 511549 Experts view
- Tomorrow's Movement 511549
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511549 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorarkaFin
Strong intraday Stock price targets for MorarkaFin are 69.19 and 84.39
| Intraday Target 1 | 65.99 |
| Intraday Target 2 | 72.39 |
| Intraday Target 3 | 81.193333333333 |
| Intraday Target 4 | 87.59 |
| Intraday Target 5 | 96.39 |
Daily price and volume Morarka Fin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 78.78 (-9.45%) | 83.51 | 74.80 - 90.00 | 2.1468 times | Fri 05 December 2025 | 87.00 (3.01%) | 83.01 | 83.01 - 87.00 | 0.0469 times | Thu 04 December 2025 | 84.46 (-2.98%) | 87.05 | 83.80 - 87.05 | 0.0578 times | Wed 03 December 2025 | 87.05 (3.73%) | 82.00 | 82.00 - 87.05 | 0.61 times | Tue 02 December 2025 | 83.92 (-5.07%) | 88.40 | 82.80 - 88.40 | 1.8067 times | Mon 01 December 2025 | 88.40 (3.87%) | 87.99 | 86.03 - 89.00 | 0.3082 times | Fri 28 November 2025 | 85.11 (-4.5%) | 86.15 | 85.05 - 90.00 | 0.2744 times | Thu 27 November 2025 | 89.12 (2.44%) | 90.00 | 85.16 - 92.25 | 0.4885 times | Wed 26 November 2025 | 87.00 (2.36%) | 85.99 | 84.40 - 89.15 | 0.845 times | Tue 25 November 2025 | 84.99 (-1.61%) | 89.70 | 79.10 - 89.70 | 3.4157 times | Mon 24 November 2025 | 86.38 (-6.11%) | 94.50 | 85.00 - 94.50 | 1.2357 times |
Weekly price and charts MorarkaFin
Strong weekly Stock price targets for MorarkaFin 511549 are 69.19 and 84.39
| Weekly Target 1 | 65.99 |
| Weekly Target 2 | 72.39 |
| Weekly Target 3 | 81.193333333333 |
| Weekly Target 4 | 87.59 |
| Weekly Target 5 | 96.39 |
Weekly price and volumes for Morarka Fin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 78.78 (-9.45%) | 83.51 | 74.80 - 90.00 | 0.7579 times | Fri 05 December 2025 | 87.00 (2.22%) | 87.99 | 82.00 - 89.00 | 0.999 times | Fri 28 November 2025 | 85.11 (-7.49%) | 94.50 | 79.10 - 94.50 | 2.2099 times | Fri 21 November 2025 | 92.00 (-5.91%) | 97.78 | 92.00 - 98.80 | 0.6824 times | Fri 14 November 2025 | 97.78 (-0.09%) | 98.90 | 94.00 - 99.60 | 0.4902 times | Fri 07 November 2025 | 97.87 (2.31%) | 96.11 | 92.50 - 102.99 | 0.5037 times | Fri 31 October 2025 | 95.66 (-5.75%) | 100.79 | 92.00 - 101.00 | 0.8999 times | Thu 23 October 2025 | 101.50 (3.31%) | 98.25 | 96.05 - 103.50 | 0.3504 times | Fri 17 October 2025 | 98.25 (1.09%) | 101.50 | 95.00 - 113.00 | 2.472 times | Fri 10 October 2025 | 97.19 (-0.22%) | 97.50 | 90.90 - 100.80 | 0.6345 times | Fri 03 October 2025 | 97.40 (-0.68%) | 94.30 | 94.30 - 102.50 | 0.114 times |
Monthly price and charts MorarkaFin
Strong monthly Stock price targets for MorarkaFin 511549 are 69.19 and 84.39
| Monthly Target 1 | 65.99 |
| Monthly Target 2 | 72.39 |
| Monthly Target 3 | 81.193333333333 |
| Monthly Target 4 | 87.59 |
| Monthly Target 5 | 96.39 |
Monthly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 78.78 (-7.44%) | 87.99 | 74.80 - 90.00 | 0.4038 times | Fri 28 November 2025 | 85.11 (-11.03%) | 96.11 | 79.10 - 102.99 | 0.8932 times | Fri 31 October 2025 | 95.66 (-1.61%) | 102.50 | 90.90 - 113.00 | 1.0163 times | Tue 30 September 2025 | 97.23 (2.13%) | 94.60 | 91.20 - 110.00 | 0.5041 times | Fri 29 August 2025 | 95.20 (-15%) | 112.05 | 90.00 - 116.90 | 0.8465 times | Thu 31 July 2025 | 112.00 (-3.03%) | 115.50 | 110.00 - 138.15 | 2.756 times | Mon 30 June 2025 | 115.50 (1.76%) | 113.50 | 105.95 - 120.00 | 0.5625 times | Fri 30 May 2025 | 113.50 (-2.66%) | 115.10 | 108.55 - 128.40 | 0.7369 times | Wed 30 April 2025 | 116.60 (14.2%) | 105.80 | 99.35 - 129.00 | 0.8886 times | Fri 28 March 2025 | 102.10 (0.99%) | 101.10 | 95.05 - 111.00 | 1.392 times | Fri 28 February 2025 | 101.10 (-29.74%) | 144.00 | 98.50 - 146.50 | 1.0127 times |
Yearly price and charts MorarkaFin
Strong yearly Stock price targets for MorarkaFin 511549 are 35.84 and 117.74
| Yearly Target 1 | 21.53 |
| Yearly Target 2 | 50.15 |
| Yearly Target 3 | 103.42666666667 |
| Yearly Target 4 | 132.05 |
| Yearly Target 5 | 185.33 |
Yearly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 78.78 (-48.12%) | 156.70 | 74.80 - 156.70 | 0.6779 times | Tue 31 December 2024 | 151.85 (12.48%) | 135.00 | 126.65 - 191.00 | 1.9101 times | Fri 29 December 2023 | 135.00 (20.21%) | 113.95 | 91.75 - 178.35 | 1.2715 times | Fri 30 December 2022 | 112.30 (12.64%) | 103.00 | 75.30 - 173.95 | 1.5763 times | Fri 31 December 2021 | 99.70 (257.99%) | 29.00 | 22.50 - 118.40 | 2.0433 times | Thu 31 December 2020 | 27.85 (85.67%) | 15.75 | 14.25 - 42.00 | 0.4135 times | Thu 26 December 2019 | 15.00 (-28.57%) | 19.95 | 13.30 - 29.30 | 0.0858 times | Thu 27 December 2018 | 21.00 (0%) | 26.95 | 18.90 - 28.50 | 0.0217 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MorarkaFin
Tomorrow's movement Prediction of Morarka Fin 511549 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morarka Fin 511549 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Morarka Fin 511549 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Morarka Fin 511549 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Morarka Fin 511549 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81
Munafa value: 5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 6 points
Upper Bollinger band is at 102 and lower is at 80, while middle bands are at 85 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorarkaFin (511549) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorarkaFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MorarkaFin in short term and the sell signal is strong.
MorarkaFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorarkaFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorarkaFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.08 and MorarkaFin 511549 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorarkaFin 511549 stock. Volume based technical analysis of MorarkaFin 511549 stock is negative.
MorarkaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morarka Fin 511549
DMA (daily moving average) of Morarka Fin 511549
| DMA period | DMA value |
| 5 day DMA | 84.24 |
| 12 day DMA | 86.18 |
| 20 day DMA | 90.07 |
| 35 day DMA | 93.74 |
| 50 day DMA | 94.92 |
| 100 day DMA | 100.64 |
| 150 day DMA | 105.44 |
| 200 day DMA | 106.6 |
EMA (exponential moving average) of Morarka Fin 511549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.79 | 86.29 | 85.94 |
| 12 day EMA | 86.54 | 87.95 | 88.12 |
| 20 day EMA | 88.91 | 89.98 | 90.29 |
| 35 day EMA | 91.82 | 92.59 | 92.92 |
| 50 day EMA | 94.57 | 95.21 | 95.55 |
SMA (simple moving average) of Morarka Fin 511549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.24 | 86.17 | 85.79 |
| 12 day SMA | 86.18 | 87.36 | 87.86 |
| 20 day SMA | 90.07 | 91.07 | 91.61 |
| 35 day SMA | 93.74 | 94.37 | 94.68 |
| 50 day SMA | 94.92 | 95.37 | 95.7 |
| 100 day SMA | 100.64 | 101 | 101.26 |
| 150 day SMA | 105.44 | 105.69 | 105.9 |
| 200 day SMA | 106.6 | 106.91 | 107.18 |
Fundamentals, profit and EPS of Morarka Fin 511549
EPS is 6.22 and PE is: 12.67
Last quarter profit: (December 2024 quarter) 0.09 crores (-75.68%)
Debt: 0.00 in crores
Market capitalization: 47.72
EPS is 6.84 and PE is: 11.52
Last quarter profit: (September 2024 quarter) 0.54 crores (-11.48%)
Debt: 0.00 in crores
Market capitalization: 72.36
Videos related to: MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


