ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MorarkaFin

Strong intraday Stock price targets for MorarkaFin are 60.52 and 62.7

Intraday Target 160.13
Intraday Target 260.91
Intraday Target 362.306666666667
Intraday Target 463.09
Intraday Target 564.49

Daily price and volume Morarka Fin

Date Closing Open Range Volume
Thu 12 February 2026 61.70 (-3.49%) 63.70 61.52 - 63.70 0.3534 times
Wed 11 February 2026 63.93 (0.05%) 63.90 63.68 - 64.00 1.1569 times
Tue 10 February 2026 63.90 (1.43%) 63.00 63.00 - 64.49 1.4093 times
Mon 09 February 2026 63.00 (0%) 63.99 61.00 - 63.99 2.5873 times
Fri 06 February 2026 63.00 (1.65%) 63.50 60.15 - 63.50 0.3134 times
Thu 05 February 2026 61.98 (-0.29%) 62.16 61.97 - 62.16 0.0947 times
Wed 04 February 2026 62.16 (-2.83%) 63.85 62.00 - 63.85 0.631 times
Tue 03 February 2026 63.97 (4.71%) 61.50 61.50 - 63.98 1.4514 times
Mon 02 February 2026 61.09 (0.07%) 62.51 57.55 - 62.51 1.5082 times
Sun 01 February 2026 61.05 (1.5%) 62.00 60.50 - 63.85 0.4943 times
Fri 30 January 2026 60.15 (-1.12%) 60.03 59.70 - 62.45 9.796 times

 Daily chart MorarkaFin

Weekly price and charts MorarkaFin

Strong weekly Stock price targets for MorarkaFin 511549 are 59.61 and 63.1

Weekly Target 158.91
Weekly Target 260.3
Weekly Target 362.396666666667
Weekly Target 463.79
Weekly Target 565.89

Weekly price and volumes for Morarka Fin

Date Closing Open Range Volume
Thu 12 February 2026 61.70 (-2.06%) 63.99 61.00 - 64.49 0.2445 times
Fri 06 February 2026 63.00 (4.74%) 62.00 57.55 - 63.98 0.1995 times
Fri 30 January 2026 60.15 (-4.52%) 65.77 59.70 - 66.99 0.8882 times
Fri 23 January 2026 63.00 (-13.69%) 72.99 60.15 - 73.50 1.5645 times
Fri 16 January 2026 72.99 (-1.03%) 75.00 66.10 - 76.97 0.408 times
Fri 09 January 2026 73.75 (1.58%) 74.05 71.01 - 80.99 0.9334 times
Fri 02 January 2026 72.60 (-11.99%) 87.00 70.00 - 87.00 4.1854 times
Fri 26 December 2025 82.49 (0.61%) 81.99 81.10 - 85.70 0.1647 times
Fri 19 December 2025 81.99 (-4.49%) 80.30 80.30 - 88.80 0.3433 times
Fri 12 December 2025 85.84 (-1.33%) 83.51 74.80 - 90.00 1.0685 times
Fri 05 December 2025 87.00 (2.22%) 87.99 82.00 - 89.00 0.7725 times

 weekly chart MorarkaFin

Monthly price and charts MorarkaFin

Strong monthly Stock price targets for MorarkaFin 511549 are 56.16 and 63.1

Monthly Target 154.31
Monthly Target 258
Monthly Target 361.246666666667
Monthly Target 464.94
Monthly Target 568.19

Monthly price and volumes Morarka Fin

Date Closing Open Range Volume
Thu 12 February 2026 61.70 (2.58%) 62.00 57.55 - 64.49 0.1255 times
Fri 30 January 2026 60.15 (-20.59%) 75.75 59.70 - 80.99 1.5309 times
Wed 31 December 2025 75.75 (-11%) 87.99 70.00 - 90.00 1.388 times
Fri 28 November 2025 85.11 (-11.03%) 96.11 79.10 - 102.99 0.8493 times
Fri 31 October 2025 95.66 (-1.61%) 102.50 90.90 - 113.00 0.9663 times
Tue 30 September 2025 97.23 (2.13%) 94.60 91.20 - 110.00 0.4793 times
Fri 29 August 2025 95.20 (-15%) 112.05 90.00 - 116.90 0.8049 times
Thu 31 July 2025 112.00 (-3.03%) 115.50 110.00 - 138.15 2.6204 times
Mon 30 June 2025 115.50 (1.76%) 113.50 105.95 - 120.00 0.5348 times
Fri 30 May 2025 113.50 (-2.66%) 115.10 108.55 - 128.40 0.7007 times
Wed 30 April 2025 116.60 (14.2%) 105.80 99.35 - 129.00 0.8449 times

 monthly chart MorarkaFin

Yearly price and charts MorarkaFin

Strong yearly Stock price targets for MorarkaFin 511549 are 47.91 and 71.35

Yearly Target 143.31
Yearly Target 252.5
Yearly Target 366.746666666667
Yearly Target 475.94
Yearly Target 590.19

Yearly price and volumes Morarka Fin

Date Closing Open Range Volume
Thu 12 February 2026 61.70 (-18.55%) 75.75 57.55 - 80.99 0.1101 times
Wed 31 December 2025 75.75 (-50.12%) 156.70 70.00 - 156.70 0.8144 times
Tue 31 December 2024 151.85 (12.48%) 135.00 126.65 - 191.00 2.1066 times
Fri 29 December 2023 135.00 (20.21%) 113.95 91.75 - 178.35 1.4023 times
Fri 30 December 2022 112.30 (12.64%) 103.00 75.30 - 173.95 1.7384 times
Fri 31 December 2021 99.70 (257.99%) 29.00 22.50 - 118.40 2.2535 times
Thu 31 December 2020 27.85 (85.67%) 15.75 14.25 - 42.00 0.4561 times
Thu 26 December 2019 15.00 (-28.57%) 19.95 13.30 - 29.30 0.0946 times
Thu 27 December 2018 21.00 (0%) 26.95 18.90 - 28.50 0.0239 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of MorarkaFin

Tomorrow's movement Prediction of Morarka Fin 511549 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morarka Fin 511549 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Morarka Fin 511549 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 4 points

Upper Bollinger band is at 71 and lower is at 58, while middle bands are at 61 and 67

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorarkaFin (511549) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MorarkaFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MorarkaFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorarkaFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorarkaFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MorarkaFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.88 and MorarkaFin 511549 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MorarkaFin 511549 stock. Volume based technical analysis of MorarkaFin 511549 stock is negative.

MorarkaFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morarka Fin 511549

DMA (daily moving average) of Morarka Fin 511549

DMA period DMA value
5 day DMA 63.11
12 day DMA 62.23
20 day DMA 63.63
35 day DMA 68.91
50 day DMA 73.29
100 day DMA 84.86
150 day DMA 92.31
200 day DMA 98.08

EMA (exponential moving average) of Morarka Fin 511549

EMA period EMA current EMA prev EMA prev2
5 day EMA62.7963.3463.05
12 day EMA63.2563.5363.46
20 day EMA64.8365.1665.29
35 day EMA68.7769.1969.5
50 day EMA73.3773.8574.25

SMA (simple moving average) of Morarka Fin 511549

SMA period SMA current SMA prev SMA prev2
5 day SMA63.1163.1662.81
12 day SMA62.2362.3762.21
20 day SMA63.6364.1764.47
35 day SMA68.9169.5170.09
50 day SMA73.2973.7474.23
100 day SMA84.8685.3185.69
150 day SMA92.3192.6693
200 day SMA98.0898.3598.59

Fundamentals, profit and EPS of Morarka Fin 511549

EPS is 6.22 and PE is: 9.92

Last quarter profit: (December 2024 quarter) 0.09 crores (-75.68%)

Debt: 0.00 in crores

Market capitalization: 47.72

EPS is 6.84 and PE is: 9.02

Last quarter profit: (September 2024 quarter) 0.54 crores (-11.48%)

Debt: 0.00 in crores

Market capitalization: 72.36

Videos related to: MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top