MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511549
- 511549 Experts view
- Tomorrow's Movement 511549
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511549 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorarkaFin
Strong intraday Stock price targets for MorarkaFin are 60.5 and 63.5
| Intraday Target 1 | 58.33 |
| Intraday Target 2 | 59.67 |
| Intraday Target 3 | 61.333333333333 |
| Intraday Target 4 | 62.67 |
| Intraday Target 5 | 64.33 |
Daily price and volume Morarka Fin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 61.00 (-1.61%) | 60.00 | 60.00 - 63.00 | 2.8954 times | Mon 28 September 2026 | 62.00 (-0.56%) | 62.10 | 62.00 - 62.50 | 0.84 times | Fri 25 September 2026 | 62.35 (0.34%) | 63.38 | 61.20 - 63.38 | 0.6107 times | Thu 24 September 2026 | 62.14 (-4.4%) | 64.80 | 62.00 - 64.80 | 0.6911 times | Wed 23 September 2026 | 65.00 (1.56%) | 62.72 | 62.10 - 65.00 | 1.3405 times | Tue 22 September 2026 | 64.00 (2.4%) | 64.50 | 62.01 - 64.50 | 0.557 times | Mon 21 September 2026 | 62.50 (-3.1%) | 64.49 | 62.50 - 64.50 | 0.283 times | Fri 18 September 2026 | 64.50 (0.64%) | 64.50 | 62.10 - 64.65 | 0.2741 times | Thu 17 September 2026 | 64.09 (4.04%) | 64.40 | 62.10 - 64.40 | 0.9354 times | Wed 16 September 2026 | 61.60 (-4.35%) | 64.50 | 61.05 - 64.50 | 1.5728 times | Tue 15 September 2026 | 64.40 (-0.19%) | 64.55 | 63.00 - 67.95 | 1.6235 times |
Weekly price and charts MorarkaFin
Strong weekly Stock price targets for MorarkaFin 511549 are 59 and 62
| Weekly Target 1 | 58.33 |
| Weekly Target 2 | 59.67 |
| Weekly Target 3 | 61.333333333333 |
| Weekly Target 4 | 62.67 |
| Weekly Target 5 | 64.33 |
Weekly price and volumes for Morarka Fin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 61.00 (-2.17%) | 62.10 | 60.00 - 63.00 | 0.2919 times | Fri 25 September 2026 | 62.35 (-3.33%) | 64.49 | 61.20 - 65.00 | 0.2721 times | Fri 18 September 2026 | 64.50 (-0.03%) | 64.55 | 61.05 - 67.95 | 0.3443 times | Fri 11 September 2026 | 64.52 (-2.98%) | 69.50 | 62.11 - 69.99 | 1.0643 times | Fri 04 September 2026 | 66.50 (2.28%) | 60.00 | 60.00 - 71.49 | 1.6959 times | Fri 28 August 2026 | 65.02 (2.88%) | 65.20 | 61.00 - 70.00 | 1.2592 times | Fri 21 August 2026 | 63.20 (4.67%) | 62.95 | 59.77 - 65.90 | 1.5905 times | Fri 14 August 2026 | 60.38 (-2.91%) | 62.20 | 60.00 - 63.98 | 0.8711 times | Fri 07 August 2026 | 62.19 (3.25%) | 60.23 | 60.04 - 63.99 | 1.4156 times | Fri 31 July 2026 | 60.23 (-2.11%) | 61.53 | 59.00 - 64.00 | 1.1949 times | Fri 24 July 2026 | 61.53 (0.89%) | 60.99 | 59.20 - 73.86 | 7.4781 times |
Monthly price and charts MorarkaFin
Strong monthly Stock price targets for MorarkaFin 511549 are 54.76 and 66.25
| Monthly Target 1 | 52.67 |
| Monthly Target 2 | 56.84 |
| Monthly Target 3 | 64.163333333333 |
| Monthly Target 4 | 68.33 |
| Monthly Target 5 | 75.65 |
Monthly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 61.00 (-6.2%) | 66.50 | 60.00 - 71.49 | 0.2316 times | Mon 31 August 2026 | 65.03 (7.97%) | 60.23 | 59.77 - 70.00 | 0.4017 times | Fri 31 July 2026 | 60.23 (-5.04%) | 63.50 | 56.70 - 73.86 | 1.055 times | Tue 30 June 2026 | 63.43 (17.25%) | 54.10 | 52.30 - 76.95 | 2.6572 times | Fri 29 May 2026 | 54.10 (-1.87%) | 55.00 | 52.15 - 57.60 | 0.218 times | Thu 30 April 2026 | 55.13 (19.3%) | 49.00 | 43.00 - 57.99 | 1.5466 times | Mon 30 March 2026 | 46.21 (-24.94%) | 61.40 | 42.11 - 61.40 | 1.6713 times | Fri 27 February 2026 | 61.56 (2.34%) | 62.00 | 57.00 - 64.49 | 0.3672 times | Fri 30 January 2026 | 60.15 (-20.59%) | 75.75 | 59.70 - 80.99 | 0.971 times | Wed 31 December 2025 | 75.75 (-11%) | 87.99 | 70.00 - 90.00 | 0.8804 times | Fri 28 November 2025 | 85.11 (-11.03%) | 96.11 | 79.10 - 102.99 | 0.5387 times |
Yearly price and charts MorarkaFin
Strong yearly Stock price targets for MorarkaFin 511549 are 32.12 and 71
| Yearly Target 1 | 22.49 |
| Yearly Target 2 | 41.74 |
| Yearly Target 3 | 61.366666666667 |
| Yearly Target 4 | 80.62 |
| Yearly Target 5 | 100.25 |
Yearly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 61.00 (-19.47%) | 75.75 | 42.11 - 80.99 | 0.8739 times | Wed 31 December 2025 | 75.75 (-50.12%) | 156.70 | 70.00 - 156.70 | 0.7445 times | Tue 31 December 2024 | 151.85 (12.48%) | 135.00 | 126.65 - 191.00 | 1.9256 times | Fri 29 December 2023 | 135.00 (20.21%) | 113.95 | 91.75 - 178.35 | 1.2818 times | Fri 30 December 2022 | 112.30 (12.64%) | 103.00 | 75.30 - 173.95 | 1.5891 times | Fri 31 December 2021 | 99.70 (257.99%) | 29.00 | 22.50 - 118.40 | 2.0599 times | Thu 31 December 2020 | 27.85 (85.67%) | 15.75 | 14.25 - 42.00 | 0.4169 times | Thu 26 December 2019 | 15.00 (-28.57%) | 19.95 | 13.30 - 29.30 | 0.0865 times | Thu 27 December 2018 | 21.00 (0%) | 26.95 | 18.90 - 28.50 | 0.0219 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MorarkaFin
Tomorrow's movement Prediction of Morarka Fin 511549 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morarka Fin 511549 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Morarka Fin 511549 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Morarka Fin 511549 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorarkaFin (511549) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorarkaFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MorarkaFin in short term and the sell signal is strong.
MorarkaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorarkaFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorarkaFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.47 and MorarkaFin 511549 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorarkaFin 511549 stock. Volume based technical analysis of MorarkaFin 511549 stock is negative.
MorarkaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morarka Fin 511549
DMA (daily moving average) of Morarka Fin 511549
| DMA period | DMA value |
| 5 day DMA | 62.5 |
| 12 day DMA | 63.18 |
| 20 day DMA | 64.36 |
| 35 day DMA | 63.7 |
| 50 day DMA | 63.02 |
| 100 day DMA | 61.53 |
| 150 day DMA | 58.54 |
| 200 day DMA | 61.86 |
EMA (exponential moving average) of Morarka Fin 511549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.16 | 62.74 | 63.11 |
| 12 day EMA | 63.08 | 63.46 | 63.73 |
| 20 day EMA | 63.46 | 63.72 | 63.9 |
| 35 day EMA | 63.26 | 63.39 | 63.47 |
| 50 day EMA | 62.79 | 62.86 | 62.9 |
SMA (simple moving average) of Morarka Fin 511549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.5 | 63.1 | 63.2 |
| 12 day SMA | 63.18 | 63.51 | 63.97 |
| 20 day SMA | 64.36 | 64.56 | 64.71 |
| 35 day SMA | 63.7 | 63.67 | 63.68 |
| 50 day SMA | 63.02 | 63.01 | 62.99 |
| 100 day SMA | 61.53 | 61.47 | 61.4 |
| 150 day SMA | 58.54 | 58.53 | 58.54 |
| 200 day SMA | 61.86 | 61.99 | 62.1 |
Fundamentals, profit and EPS of Morarka Fin 511549
EPS is 6.22 and PE is: 9.81
Last quarter profit: (December 2024 quarter) 0.09 crores (-75.68%)
Debt: 0.00 in crores
Market capitalization: 47.72
EPS is 6.84 and PE is: 8.92
Last quarter profit: (September 2024 quarter) 0.54 crores (-11.48%)
Debt: 0.00 in crores
Market capitalization: 72.36
Videos related to: MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


