ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MorarkaFin

Strong intraday Stock price targets for MorarkaFin are 59.78 and 62.23

Intraday Target 158.07
Intraday Target 259.03
Intraday Target 360.516666666667
Intraday Target 461.48
Intraday Target 562.97

Daily price and volume Morarka Fin

Date Closing Open Range Volume
Mon 13 July 2026 60.00 (-0.05%) 59.55 59.55 - 62.00 0.3757 times
Fri 10 July 2026 60.03 (-0.07%) 60.07 59.00 - 60.80 0.7453 times
Thu 09 July 2026 60.07 (-1.59%) 62.56 60.00 - 62.56 0.4442 times
Wed 08 July 2026 61.04 (-5.99%) 64.00 59.74 - 64.90 1.3387 times
Tue 07 July 2026 64.93 (1.69%) 64.50 64.01 - 65.50 2.2727 times
Fri 03 July 2026 63.85 (0.33%) 64.60 63.00 - 64.60 0.1242 times
Thu 02 July 2026 63.64 (1.02%) 65.00 62.08 - 65.00 1.0489 times
Wed 01 July 2026 63.00 (-0.68%) 63.50 62.06 - 64.98 1.3121 times
Tue 30 June 2026 63.43 (-1.49%) 68.80 63.00 - 68.80 0.8155 times
Mon 29 June 2026 64.39 (2.26%) 63.00 62.02 - 64.90 1.5229 times
Thu 25 June 2026 62.97 (-0.17%) 64.99 62.67 - 64.99 1.6749 times

 Daily chart MorarkaFin

Weekly price and charts MorarkaFin

Strong weekly Stock price targets for MorarkaFin 511549 are 59.78 and 62.23

Weekly Target 158.07
Weekly Target 259.03
Weekly Target 360.516666666667
Weekly Target 461.48
Weekly Target 562.97

Weekly price and volumes for Morarka Fin

Date Closing Open Range Volume
Mon 13 July 2026 60.00 (-0.05%) 59.55 59.55 - 62.00 0.0502 times
Fri 10 July 2026 60.03 (-5.98%) 64.50 59.00 - 65.50 0.641 times
Fri 03 July 2026 63.85 (1.4%) 63.00 62.02 - 68.80 0.644 times
Thu 25 June 2026 62.97 (-1.76%) 71.00 62.67 - 71.00 0.7103 times
Fri 19 June 2026 64.10 (1.6%) 67.98 58.01 - 67.98 0.5942 times
Fri 12 June 2026 63.09 (14.52%) 54.91 54.91 - 76.95 6.288 times
Fri 05 June 2026 55.09 (1.83%) 54.10 52.30 - 56.00 0.6373 times
Fri 29 May 2026 54.10 (-1.28%) 54.80 53.62 - 57.50 0.1489 times
Fri 22 May 2026 54.80 (0.46%) 55.17 53.00 - 57.60 0.0336 times
Fri 15 May 2026 54.55 (-3.79%) 57.20 52.15 - 57.48 0.2525 times
Fri 08 May 2026 56.70 (2.85%) 55.00 52.40 - 56.75 0.2658 times

 weekly chart MorarkaFin

Monthly price and charts MorarkaFin

Strong monthly Stock price targets for MorarkaFin 511549 are 56.25 and 62.75

Monthly Target 155
Monthly Target 257.5
Monthly Target 361.5
Monthly Target 464
Monthly Target 568

Monthly price and volumes Morarka Fin

Date Closing Open Range Volume
Mon 13 July 2026 60.00 (-5.41%) 63.50 59.00 - 65.50 0.3253 times
Tue 30 June 2026 63.43 (17.25%) 54.10 52.30 - 76.95 2.7165 times
Fri 29 May 2026 54.10 (-1.87%) 55.00 52.15 - 57.60 0.2229 times
Thu 30 April 2026 55.13 (19.3%) 49.00 43.00 - 57.99 1.5812 times
Mon 30 March 2026 46.21 (-24.94%) 61.40 42.11 - 61.40 1.7086 times
Fri 27 February 2026 61.56 (2.34%) 62.00 57.00 - 64.49 0.3754 times
Fri 30 January 2026 60.15 (-20.59%) 75.75 59.70 - 80.99 0.9927 times
Wed 31 December 2025 75.75 (-11%) 87.99 70.00 - 90.00 0.9001 times
Fri 28 November 2025 85.11 (-11.03%) 96.11 79.10 - 102.99 0.5507 times
Fri 31 October 2025 95.66 (-1.61%) 102.50 90.90 - 113.00 0.6266 times
Tue 30 September 2025 97.23 (2.13%) 94.60 91.20 - 110.00 0.3108 times

 monthly chart MorarkaFin

Yearly price and charts MorarkaFin

Strong yearly Stock price targets for MorarkaFin 511549 are 31.62 and 70.5

Yearly Target 122.15
Yearly Target 241.08
Yearly Target 361.033333333333
Yearly Target 479.96
Yearly Target 599.91

Yearly price and volumes Morarka Fin

Date Closing Open Range Volume
Mon 13 July 2026 60.00 (-20.79%) 75.75 42.11 - 80.99 0.7536 times
Wed 31 December 2025 75.75 (-50.12%) 156.70 70.00 - 156.70 0.7555 times
Tue 31 December 2024 151.85 (12.48%) 135.00 126.65 - 191.00 1.9541 times
Fri 29 December 2023 135.00 (20.21%) 113.95 91.75 - 178.35 1.3008 times
Fri 30 December 2022 112.30 (12.64%) 103.00 75.30 - 173.95 1.6126 times
Fri 31 December 2021 99.70 (257.99%) 29.00 22.50 - 118.40 2.0904 times
Thu 31 December 2020 27.85 (85.67%) 15.75 14.25 - 42.00 0.4231 times
Thu 26 December 2019 15.00 (-28.57%) 19.95 13.30 - 29.30 0.0877 times
Thu 27 December 2018 21.00 (0%) 26.95 18.90 - 28.50 0.0222 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of MorarkaFin

Tomorrow's movement Prediction of Morarka Fin 511549 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morarka Fin 511549 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorarkaFin (511549) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorarkaFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MorarkaFin in short term but the sell signal is initial and weak.

MorarkaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MorarkaFin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MorarkaFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.04 and MorarkaFin 511549 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorarkaFin 511549 stock. Volume based technical analysis of MorarkaFin 511549 stock is negative.

MorarkaFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morarka Fin 511549

DMA (daily moving average) of Morarka Fin 511549

DMA period DMA value
5 day DMA 61.21
12 day DMA 62.54
20 day DMA 63.27
35 day DMA 61.24
50 day DMA 59.4
100 day DMA 56.35
150 day DMA 62.31
200 day DMA 71.02

EMA (exponential moving average) of Morarka Fin 511549

EMA period EMA current EMA prev EMA prev2
5 day EMA60.9261.3862.06
12 day EMA62.0262.3962.82
20 day EMA62.0962.3162.55
35 day EMA60.8760.9260.97
50 day EMA59.2359.259.17

SMA (simple moving average) of Morarka Fin 511549

SMA period SMA current SMA prev SMA prev2
5 day SMA61.2161.9862.71
12 day SMA62.5462.8663.19
20 day SMA63.2763.3763.92
35 day SMA61.2461.1160.93
50 day SMA59.459.359.2
100 day SMA56.3556.3956.42
150 day SMA62.3162.4862.67
200 day SMA71.0271.2471.44

Fundamentals, profit and EPS of Morarka Fin 511549

EPS is 6.22 and PE is: 9.65

Last quarter profit: (December 2024 quarter) 0.09 crores (-75.68%)

Debt: 0.00 in crores

Market capitalization: 47.72

EPS is 6.84 and PE is: 8.77

Last quarter profit: (September 2024 quarter) 0.54 crores (-11.48%)

Debt: 0.00 in crores

Market capitalization: 72.36

Videos related to: MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top