ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511549 Historical charts - MORARKA FIN.

Historical charts for Stock 511549 - Share MORARKA FIN. trades in BSE

Moving Averages for

  • 5Day Average: 65.89
  • 12Day Average: 64.96
  • 20Day Average: 63.35
  • 50Day Average: 62.41
  • 100Day Average: 60
  • 150Day Average: 58.35

511549 Indicators & signals

Indicator MACD (12,26,9)

64.91, 63.63, 0.9
Indicator MACD is in positive zone

Indicator ADX (14)

17.29, 19.8, 13.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511549 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 66.50 65.00 to 71.00 -1.85% 2.3 times
03 Thu Sep 2026 67.75 63.77 to 71.49 4.12% 1.34 times
02 Wed Sep 2026 65.07 65.00 to 66.40 -0.02% 0.5 times
01 Tue Sep 2026 65.08 65.00 to 66.50 0.08% 0.8 times
31 Mon Aug 2026 65.03 60.00 to 66.50 0.02% 1.78 times
28 Fri Aug 2026 65.02 64.00 to 68.90 -0.02% 0.99 times
27 Thu Aug 2026 65.03 61.00 to 70.00 1.45% 0.35 times
26 Wed Aug 2026 64.10 64.00 to 67.65 0.16% 0.95 times
25 Tue Aug 2026 64.00 64.00 to 67.75 -1.55% 1.12 times
24 Mon Aug 2026 65.01 63.51 to 67.70 2.86% 1.59 times
21 Fri Aug 2026 63.20 63.20 to 65.00 -0.78% 0.58 times
20 Thu Aug 2026 63.70 61.15 to 65.90 3.54% 3.75 times

Technical analysis forecast of 511549 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511549 511549 at this time. Stock is rising and might rise more.

It appears as if 511549 511549 gave a large move recently.

Stock of 511549 (511549) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 511549 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 511549 stays above 66.3, but if it comes below 66.3, then a intra day sell could be more profitable.
If you take a sell trade below 66.3, then use 66.3 as stoploss and 64.07 as target. However if you take a buy trade in 511549, then use 66.3 as stoploss and 69 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511549 Historical charts - Share MORARKA FIN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511549 Historical charts - Share MORARKA FIN.

 

Back to top