ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511549 Historical charts - MORARKA FIN.

Historical charts for Stock 511549 - Share MORARKA FIN. trades in BSE

Moving Averages for

  • 5Day Average: 55.45
  • 12Day Average: 55.27
  • 20Day Average: 55.22
  • 50Day Average: 51.91
  • 100Day Average: 60.28
  • 150Day Average: 71.27

511549 Indicators & signals

Indicator MACD (12,26,9)

55.14, 54.24, 1
Indicator MACD is in positive zone

Indicator ADX (14)

22.45, 13.33, 21.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511549 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 54.55 53.00 to 55.58 -0.82% 2.35 times
14 Thu May 2026 55.00 54.25 to 57.48 -3.02% 1.97 times
13 Wed May 2026 56.71 52.15 to 56.85 3.11% 0.22 times
12 Tue May 2026 55.00 55.00 to 55.99 -1.79% 0.95 times
11 Mon May 2026 56.00 56.00 to 57.20 -1.23% 0.17 times
08 Fri May 2026 56.70 55.21 to 56.75 0.96% 0.66 times
07 Thu May 2026 56.16 55.01 to 56.20 2.44% 1.45 times
06 Wed May 2026 54.82 53.21 to 56.45 -1.05% 0.98 times
05 Tue May 2026 55.40 53.00 to 55.70 1.21% 2.34 times
04 Mon May 2026 54.74 52.40 to 55.00 -0.71% 0.53 times
30 Thu Apr 2026 55.13 51.80 to 55.40 4% 0.73 times
29 Wed Apr 2026 53.01 51.70 to 55.80 -3.11% 2.43 times

Technical analysis forecast of 511549 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511549 511549 at this time. Stock is rising and might rise more.

It appears as if 511549 511549 gave a large move recently.

Stock of 511549 (511549) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 511549 is bullish for shortterm, and stock might move up till 55.4 or till 56.5. Use a stoploss of 54.54 and if this stock hits its stoploss, then it can fall down till 53.64

Tomorrow's movement Prediction of 511549 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511549 Historical charts - Share MORARKA FIN.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511549 Historical charts - Share MORARKA FIN.

 

Back to top