ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511549 Historical charts - MORARKA FIN.

Historical charts for Stock 511549 - Share MORARKA FIN. trades in BSE

Moving Averages for

  • 5Day Average: 55.34
  • 12Day Average: 52.75
  • 20Day Average: 50.23
  • 50Day Average: 53.64
  • 100Day Average: 64.41
  • 150Day Average: 75.52

511549 Indicators & signals

Indicator MACD (12,26,9)

53.14, 52.16, -0.13
Indicator MACD is in positive zone

Indicator ADX (14)

1.61, 18.43, 19.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511549 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 54.28 52.70 to 56.50 -2.98% 1.29 times
23 Thu Apr 2026 55.95 55.00 to 57.99 -1.37% 1.17 times
22 Wed Apr 2026 56.73 54.15 to 57.60 3.48% 0.93 times
21 Tue Apr 2026 54.82 54.45 to 56.00 -0.15% 0.24 times
20 Mon Apr 2026 54.90 54.00 to 55.00 0% 1.38 times
17 Fri Apr 2026 54.90 53.99 to 54.95 3.7% 0.53 times
16 Thu Apr 2026 52.94 52.30 to 54.05 -0.43% 1.3 times
15 Wed Apr 2026 53.17 49.60 to 53.70 7.35% 1.37 times
13 Mon Apr 2026 49.53 48.02 to 50.75 1.52% 1.1 times
10 Fri Apr 2026 48.79 45.82 to 50.94 -0.35% 1.36 times
09 Thu Apr 2026 48.96 46.55 to 49.30 1.94% 0.61 times
08 Wed Apr 2026 48.03 46.11 to 49.00 6.03% 3.19 times

Technical analysis forecast of 511549 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511549 511549 at this time. Stock is rising and might rise more.

It appears as if 511549 511549 gave a large move recently.

Stock of 511549 (511549) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 511549 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.1 as stoploss in an intra day sell trade for a target of 52.15. However, stock will show a bullish move above 56.1.

Tomorrow's movement Prediction of 511549 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511549 Historical charts - Share MORARKA FIN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511549 Historical charts - Share MORARKA FIN.

 

Back to top