BSE Stock 511549 Historical charts - MORARKA FIN.
Historical charts for Stock 511549 - Share MORARKA FIN. trades in BSE
Recent prices of 511549 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Fri Nov 2024 | 163.80 | 163.50 to 168.60 | -0.67% | 0.2 times |
| 07 Thu Nov 2024 | 164.90 | 163.15 to 171.00 | -0.69% | 0.22 times |
| 06 Wed Nov 2024 | 166.05 | 160.20 to 172.00 | 1.03% | 0.48 times |
| 05 Tue Nov 2024 | 164.35 | 163.00 to 170.95 | -0.21% | 0.39 times |
| 04 Mon Nov 2024 | 164.70 | 163.05 to 170.00 | -2.92% | 0.46 times |
| 01 Fri Nov 2024 | 169.65 | 166.10 to 175.00 | -0.15% | 0.8 times |
| 31 Thu Oct 2024 | 169.90 | 158.55 to 181.00 | 6.15% | 5.37 times |
| 30 Wed Oct 2024 | 160.05 | 156.00 to 169.50 | 4.51% | 1.13 times |
| 29 Tue Oct 2024 | 153.15 | 151.35 to 161.50 | -2.08% | 0.3 times |
| 28 Mon Oct 2024 | 156.40 | 146.80 to 158.50 | 6.54% | 0.52 times |
| 25 Fri Oct 2024 | 146.80 | 145.20 to 153.60 | -4.43% | 0.34 times |
| 24 Thu Oct 2024 | 153.60 | 150.00 to 155.05 | -0.94% | 0.14 times |
Technical analysis forecast of 511549 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511549 511549 at this time. Stock is rising and might rise more.
It appears as if 511549 511549 gave a large move recently.
Stock of 511549 (511549) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 511549 is bullish for shortterm, and stock might move up till 167.7 or till 175. Use a stoploss of 161.67 and if this stock hits its stoploss, then it can fall down till 155.62
Tomorrow's movement Prediction of 511549 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 511549 Historical charts - Share MORARKA FIN.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance