ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511549 Historical charts - MORARKA FIN.

Historical charts for Stock 511549 - Share MORARKA FIN. trades in BSE

Moving Averages for

  • 5Day Average: 62.74
  • 12Day Average: 62.26
  • 20Day Average: 63.04
  • 50Day Average: 72.78
  • 100Day Average: 84.42
  • 150Day Average: 91.95

511549 Indicators & signals

Indicator MACD (12,26,9)

62.93, 65.98, -3.71
Indicator MACD is in negative zone

Indicator ADX (14)

38.13, 12.5, 27.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511549 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 61.15 61.15 to 63.50 -0.89% 2.55 times
12 Thu Feb 2026 61.70 61.52 to 63.70 -3.49% 0.35 times
11 Wed Feb 2026 63.93 63.68 to 64.00 0.05% 1.16 times
10 Tue Feb 2026 63.90 63.00 to 64.49 1.43% 1.41 times
09 Mon Feb 2026 63.00 61.00 to 63.99 0% 2.59 times
06 Fri Feb 2026 63.00 60.15 to 63.50 1.65% 0.31 times
05 Thu Feb 2026 61.98 61.97 to 62.16 -0.29% 0.09 times
04 Wed Feb 2026 62.16 62.00 to 63.85 -2.83% 0.63 times
03 Tue Feb 2026 63.97 61.50 to 63.98 4.71% 1.45 times
02 Mon Feb 2026 61.09 57.55 to 62.51 0.07% 1.51 times
01 Sun Feb 2026 61.05 60.50 to 63.85 1.5% 0.49 times
30 Fri Jan 2026 60.15 59.70 to 62.45 -1.12% 9.8 times

Technical analysis forecast for 511549 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511549 511549 at this time. Stock is falling and might fall more.

It appears as if 511549 511549 gave a large move recently.

Stock of 511549 (511549) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511549 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511549 stays below 62.1, but if it comes above 62.1, then a intra day buy could be more profitable.
If you take a sell trade below 62.1, then use 62.1 as stoploss and 59.2 as target. However if you take a buy trade in 511549, then use 62.1 as stoploss and 64.51 as target.

Tomorrow's movement Prediction of 511549 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 511549 is strongly bearish. It has broken a strong support of 62 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511549 Historical charts - Share MORARKA FIN.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511549 Historical charts - Share MORARKA FIN.

 

Back to top