ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511549 Historical charts - MORARKA FIN.

Historical charts for Stock 511549 - Share MORARKA FIN. trades in BSE

Moving Averages for

  • 5Day Average: 63.61
  • 12Day Average: 64.51
  • 20Day Average: 62.21
  • 50Day Average: 57.86
  • 100Day Average: 56.32
  • 150Day Average: 64.15

511549 Indicators & signals

Indicator MACD (12,26,9)

63.36, 61.35, 2.39
Indicator MACD is in positive zone

Indicator ADX (14)

14.92, 26.2, 19.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511549 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 62.97 62.67 to 64.99 -0.17% 1.2 times
24 Wed Jun 2026 63.08 63.01 to 64.90 -1.24% 0.27 times
23 Tue Jun 2026 63.87 63.01 to 64.90 -0.27% 1.02 times
22 Mon Jun 2026 64.04 63.70 to 71.00 -0.09% 1.31 times
19 Fri Jun 2026 64.10 62.00 to 65.00 0.14% 0.43 times
18 Thu Jun 2026 64.01 64.00 to 65.00 -1.26% 0.44 times
17 Wed Jun 2026 64.83 63.00 to 65.07 -0.37% 0.57 times
16 Tue Jun 2026 65.07 63.25 to 67.95 -1.24% 0.72 times
15 Mon Jun 2026 65.89 58.01 to 67.98 4.44% 1.01 times
12 Fri Jun 2026 63.09 61.05 to 65.90 1.55% 0.94 times
11 Thu Jun 2026 62.13 61.10 to 70.00 -12.47% 3.28 times
10 Wed Jun 2026 70.98 69.01 to 76.95 -4.84% 0.97 times

Technical analysis forecast of 511549 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511549 511549 at this time. Stock is rising and might rise more.

It appears as if 511549 511549 gave a large move recently.

Stock of 511549 (511549) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 511549 is bullish for shortterm, and stock might move up till 67.7 or till 74.4. Use a stoploss of 62.21 and if this stock hits its stoploss, then it can fall down till 56.69

Tomorrow's movement Prediction of 511549 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511549 Historical charts - Share MORARKA FIN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511549 Historical charts - Share MORARKA FIN.

 

Back to top