MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511549
- 511549 Experts view
- Tomorrow's Movement 511549
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511549 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorarkaFin
Strong intraday Stock price targets for MorarkaFin are 59.54 and 62.04
| Intraday Target 1 | 58.86 |
| Intraday Target 2 | 60.22 |
| Intraday Target 3 | 61.36 |
| Intraday Target 4 | 62.72 |
| Intraday Target 5 | 63.86 |
Daily price and volume Morarka Fin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 61.58 (0.95%) | 62.50 | 60.00 - 62.50 | 0.3808 times | Tue 29 September 2026 | 61.00 (-1.61%) | 60.00 | 60.00 - 63.00 | 3.305 times | Mon 28 September 2026 | 62.00 (-0.56%) | 62.10 | 62.00 - 62.50 | 0.9589 times | Fri 25 September 2026 | 62.35 (0.34%) | 63.38 | 61.20 - 63.38 | 0.697 times | Thu 24 September 2026 | 62.14 (-4.4%) | 64.80 | 62.00 - 64.80 | 0.7888 times | Wed 23 September 2026 | 65.00 (1.56%) | 62.72 | 62.10 - 65.00 | 1.5301 times | Tue 22 September 2026 | 64.00 (2.4%) | 64.50 | 62.01 - 64.50 | 0.6358 times | Mon 21 September 2026 | 62.50 (-3.1%) | 64.49 | 62.50 - 64.50 | 0.323 times | Fri 18 September 2026 | 64.50 (0.64%) | 64.50 | 62.10 - 64.65 | 0.3128 times | Thu 17 September 2026 | 64.09 (4.04%) | 64.40 | 62.10 - 64.40 | 1.0677 times | Wed 16 September 2026 | 61.60 (-4.35%) | 64.50 | 61.05 - 64.50 | 1.7953 times |
Weekly price and charts MorarkaFin
Strong weekly Stock price targets for MorarkaFin 511549 are 59.29 and 62.29
| Weekly Target 1 | 58.53 |
| Weekly Target 2 | 60.05 |
| Weekly Target 3 | 61.526666666667 |
| Weekly Target 4 | 63.05 |
| Weekly Target 5 | 64.53 |
Weekly price and volumes for Morarka Fin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 61.58 (-1.23%) | 62.10 | 60.00 - 63.00 | 0.3172 times | Fri 25 September 2026 | 62.35 (-3.33%) | 64.49 | 61.20 - 65.00 | 0.2714 times | Fri 18 September 2026 | 64.50 (-0.03%) | 64.55 | 61.05 - 67.95 | 0.3434 times | Fri 11 September 2026 | 64.52 (-2.98%) | 69.50 | 62.11 - 69.99 | 1.0616 times | Fri 04 September 2026 | 66.50 (2.28%) | 60.00 | 60.00 - 71.49 | 1.6915 times | Fri 28 August 2026 | 65.02 (2.88%) | 65.20 | 61.00 - 70.00 | 1.2559 times | Fri 21 August 2026 | 63.20 (4.67%) | 62.95 | 59.77 - 65.90 | 1.5863 times | Fri 14 August 2026 | 60.38 (-2.91%) | 62.20 | 60.00 - 63.98 | 0.8689 times | Fri 07 August 2026 | 62.19 (3.25%) | 60.23 | 60.04 - 63.99 | 1.412 times | Fri 31 July 2026 | 60.23 (-2.11%) | 61.53 | 59.00 - 64.00 | 1.1918 times | Fri 24 July 2026 | 61.53 (0.89%) | 60.99 | 59.20 - 73.86 | 7.4587 times |
Monthly price and charts MorarkaFin
Strong monthly Stock price targets for MorarkaFin 511549 are 59.54 and 62.04
| Monthly Target 1 | 58.86 |
| Monthly Target 2 | 60.22 |
| Monthly Target 3 | 61.36 |
| Monthly Target 4 | 62.72 |
| Monthly Target 5 | 63.86 |
Monthly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 61.58 (0.95%) | 62.50 | 60.00 - 62.50 | 0.0021 times | Tue 29 September 2026 | 61.00 (-6.2%) | 66.50 | 60.00 - 71.49 | 0.2539 times | Mon 31 August 2026 | 65.03 (7.97%) | 60.23 | 59.77 - 70.00 | 0.4404 times | Fri 31 July 2026 | 60.23 (-5.04%) | 63.50 | 56.70 - 73.86 | 1.1566 times | Tue 30 June 2026 | 63.43 (17.25%) | 54.10 | 52.30 - 76.95 | 2.9131 times | Fri 29 May 2026 | 54.10 (-1.87%) | 55.00 | 52.15 - 57.60 | 0.239 times | Thu 30 April 2026 | 55.13 (19.3%) | 49.00 | 43.00 - 57.99 | 1.6956 times | Mon 30 March 2026 | 46.21 (-24.94%) | 61.40 | 42.11 - 61.40 | 1.8323 times | Fri 27 February 2026 | 61.56 (2.34%) | 62.00 | 57.00 - 64.49 | 0.4026 times | Fri 30 January 2026 | 60.15 (-20.59%) | 75.75 | 59.70 - 80.99 | 1.0645 times | Wed 31 December 2025 | 75.75 (-11%) | 87.99 | 70.00 - 90.00 | 0.9652 times |
Yearly price and charts MorarkaFin
Strong yearly Stock price targets for MorarkaFin 511549 are 32.41 and 71.29
| Yearly Target 1 | 22.68 |
| Yearly Target 2 | 42.13 |
| Yearly Target 3 | 61.56 |
| Yearly Target 4 | 81.01 |
| Yearly Target 5 | 100.44 |
Yearly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 61.58 (-18.71%) | 75.75 | 42.11 - 80.99 | 0.8741 times | Wed 31 December 2025 | 75.75 (-50.12%) | 156.70 | 70.00 - 156.70 | 0.7444 times | Tue 31 December 2024 | 151.85 (12.48%) | 135.00 | 126.65 - 191.00 | 1.9256 times | Fri 29 December 2023 | 135.00 (20.21%) | 113.95 | 91.75 - 178.35 | 1.2818 times | Fri 30 December 2022 | 112.30 (12.64%) | 103.00 | 75.30 - 173.95 | 1.589 times | Fri 31 December 2021 | 99.70 (257.99%) | 29.00 | 22.50 - 118.40 | 2.0599 times | Thu 31 December 2020 | 27.85 (85.67%) | 15.75 | 14.25 - 42.00 | 0.4169 times | Thu 26 December 2019 | 15.00 (-28.57%) | 19.95 | 13.30 - 29.30 | 0.0865 times | Thu 27 December 2018 | 21.00 (0%) | 26.95 | 18.90 - 28.50 | 0.0219 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MorarkaFin
Tomorrow's movement Prediction of Morarka Fin 511549 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morarka Fin 511549 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Morarka Fin 511549 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorarkaFin (511549) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorarkaFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MorarkaFin in short term and the sell signal is strong.
MorarkaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorarkaFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorarkaFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.59 and MorarkaFin 511549 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MorarkaFin 511549 stock. Volume based technical analysis of MorarkaFin 511549 stock is negative.
MorarkaFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morarka Fin 511549
DMA (daily moving average) of Morarka Fin 511549
| DMA period | DMA value |
| 5 day DMA | 61.81 |
| 12 day DMA | 62.93 |
| 20 day DMA | 64.18 |
| 35 day DMA | 63.69 |
| 50 day DMA | 62.97 |
| 100 day DMA | 61.58 |
| 150 day DMA | 58.55 |
| 200 day DMA | 61.77 |
EMA (exponential moving average) of Morarka Fin 511549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.97 | 62.16 | 62.74 |
| 12 day EMA | 62.85 | 63.08 | 63.46 |
| 20 day EMA | 63.28 | 63.46 | 63.72 |
| 35 day EMA | 63.16 | 63.25 | 63.38 |
| 50 day EMA | 62.76 | 62.81 | 62.88 |
SMA (simple moving average) of Morarka Fin 511549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.81 | 62.5 | 63.1 |
| 12 day SMA | 62.93 | 63.18 | 63.51 |
| 20 day SMA | 64.18 | 64.36 | 64.56 |
| 35 day SMA | 63.69 | 63.7 | 63.67 |
| 50 day SMA | 62.97 | 63.02 | 63.01 |
| 100 day SMA | 61.58 | 61.53 | 61.47 |
| 150 day SMA | 58.55 | 58.54 | 58.53 |
| 200 day SMA | 61.77 | 61.86 | 61.99 |
Fundamentals, profit and EPS of Morarka Fin 511549
EPS is 6.22 and PE is: 9.9
Last quarter profit: (December 2024 quarter) 0.09 crores (-75.68%)
Debt: 0.00 in crores
Market capitalization: 47.72
EPS is 6.84 and PE is: 9
Last quarter profit: (September 2024 quarter) 0.54 crores (-11.48%)
Debt: 0.00 in crores
Market capitalization: 72.36
Videos related to: MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


