ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MorarkaFin

Strong intraday Stock price targets for MorarkaFin are 58.72 and 64.01

Intraday Target 154.52
Intraday Target 257.62
Intraday Target 359.806666666667
Intraday Target 462.91
Intraday Target 565.1

Daily price and volume Morarka Fin

Date Closing Open Range Volume
Wed 15 July 2026 60.73 (1.22%) 56.70 56.70 - 61.99 0.4578 times
Tue 14 July 2026 60.00 (0%) 60.00 59.96 - 60.99 0.6455 times
Mon 13 July 2026 60.00 (-0.05%) 59.55 59.55 - 62.00 0.4362 times
Fri 10 July 2026 60.03 (-0.07%) 60.07 59.00 - 60.80 0.8655 times
Thu 09 July 2026 60.07 (-1.59%) 62.56 60.00 - 62.56 0.5158 times
Wed 08 July 2026 61.04 (-5.99%) 64.00 59.74 - 64.90 1.5545 times
Tue 07 July 2026 64.93 (1.69%) 64.50 64.01 - 65.50 2.639 times
Fri 03 July 2026 63.85 (0.33%) 64.60 63.00 - 64.60 0.1442 times
Thu 02 July 2026 63.64 (1.02%) 65.00 62.08 - 65.00 1.2179 times
Wed 01 July 2026 63.00 (-0.68%) 63.50 62.06 - 64.98 1.5236 times
Tue 30 June 2026 63.43 (-1.49%) 68.80 63.00 - 68.80 0.9469 times

 Daily chart MorarkaFin

Weekly price and charts MorarkaFin

Strong weekly Stock price targets for MorarkaFin 511549 are 58.72 and 64.02

Weekly Target 154.51
Weekly Target 257.62
Weekly Target 359.81
Weekly Target 462.92
Weekly Target 565.11

Weekly price and volumes for Morarka Fin

Date Closing Open Range Volume
Wed 15 July 2026 60.73 (1.17%) 59.55 56.70 - 62.00 0.1748 times
Fri 10 July 2026 60.03 (-5.98%) 64.50 59.00 - 65.50 0.633 times
Fri 03 July 2026 63.85 (1.4%) 63.00 62.02 - 68.80 0.636 times
Thu 25 June 2026 62.97 (-1.76%) 71.00 62.67 - 71.00 0.7014 times
Fri 19 June 2026 64.10 (1.6%) 67.98 58.01 - 67.98 0.5868 times
Fri 12 June 2026 63.09 (14.52%) 54.91 54.91 - 76.95 6.2092 times
Fri 05 June 2026 55.09 (1.83%) 54.10 52.30 - 56.00 0.6293 times
Fri 29 May 2026 54.10 (-1.28%) 54.80 53.62 - 57.50 0.147 times
Fri 22 May 2026 54.80 (0.46%) 55.17 53.00 - 57.60 0.0332 times
Fri 15 May 2026 54.55 (-3.79%) 57.20 52.15 - 57.48 0.2494 times
Fri 08 May 2026 56.70 (2.85%) 55.00 52.40 - 56.75 0.2624 times

 weekly chart MorarkaFin

Monthly price and charts MorarkaFin

Strong monthly Stock price targets for MorarkaFin 511549 are 54.32 and 63.12

Monthly Target 152.18
Monthly Target 256.45
Monthly Target 360.976666666667
Monthly Target 465.25
Monthly Target 569.78

Monthly price and volumes Morarka Fin

Date Closing Open Range Volume
Wed 15 July 2026 60.73 (-4.26%) 63.50 56.70 - 65.50 0.3642 times
Tue 30 June 2026 63.43 (17.25%) 54.10 52.30 - 76.95 2.7056 times
Fri 29 May 2026 54.10 (-1.87%) 55.00 52.15 - 57.60 0.222 times
Thu 30 April 2026 55.13 (19.3%) 49.00 43.00 - 57.99 1.5748 times
Mon 30 March 2026 46.21 (-24.94%) 61.40 42.11 - 61.40 1.7018 times
Fri 27 February 2026 61.56 (2.34%) 62.00 57.00 - 64.49 0.3739 times
Fri 30 January 2026 60.15 (-20.59%) 75.75 59.70 - 80.99 0.9887 times
Wed 31 December 2025 75.75 (-11%) 87.99 70.00 - 90.00 0.8965 times
Fri 28 November 2025 85.11 (-11.03%) 96.11 79.10 - 102.99 0.5485 times
Fri 31 October 2025 95.66 (-1.61%) 102.50 90.90 - 113.00 0.6241 times
Tue 30 September 2025 97.23 (2.13%) 94.60 91.20 - 110.00 0.3095 times

 monthly chart MorarkaFin

Yearly price and charts MorarkaFin

Strong yearly Stock price targets for MorarkaFin 511549 are 31.98 and 70.86

Yearly Target 122.4
Yearly Target 241.56
Yearly Target 361.276666666667
Yearly Target 480.44
Yearly Target 5100.16

Yearly price and volumes Morarka Fin

Date Closing Open Range Volume
Wed 15 July 2026 60.73 (-19.83%) 75.75 42.11 - 80.99 0.7571 times
Wed 31 December 2025 75.75 (-50.12%) 156.70 70.00 - 156.70 0.7552 times
Tue 31 December 2024 151.85 (12.48%) 135.00 126.65 - 191.00 1.9533 times
Fri 29 December 2023 135.00 (20.21%) 113.95 91.75 - 178.35 1.3002 times
Fri 30 December 2022 112.30 (12.64%) 103.00 75.30 - 173.95 1.6119 times
Fri 31 December 2021 99.70 (257.99%) 29.00 22.50 - 118.40 2.0895 times
Thu 31 December 2020 27.85 (85.67%) 15.75 14.25 - 42.00 0.4229 times
Thu 26 December 2019 15.00 (-28.57%) 19.95 13.30 - 29.30 0.0877 times
Thu 27 December 2018 21.00 (0%) 26.95 18.90 - 28.50 0.0222 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of MorarkaFin

Tomorrow's movement Prediction of Morarka Fin 511549 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morarka Fin 511549 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Morarka Fin 511549 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorarkaFin (511549) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorarkaFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MorarkaFin in short term but the sell signal is initial and weak.

MorarkaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MorarkaFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorarkaFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.46 and MorarkaFin 511549 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorarkaFin 511549 stock. Volume based technical analysis of MorarkaFin 511549 stock is negative.

MorarkaFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morarka Fin 511549

DMA (daily moving average) of Morarka Fin 511549

DMA period DMA value
5 day DMA 60.17
12 day DMA 62.09
20 day DMA 62.85
35 day DMA 61.57
50 day DMA 59.66
100 day DMA 56.3
150 day DMA 61.97
200 day DMA 70.58

EMA (exponential moving average) of Morarka Fin 511549

EMA period EMA current EMA prev EMA prev2
5 day EMA60.6560.6160.92
12 day EMA61.5661.7162.02
20 day EMA61.7861.8962.09
35 day EMA60.6960.6960.73
50 day EMA59.2859.2259.19

SMA (simple moving average) of Morarka Fin 511549

SMA period SMA current SMA prev SMA prev2
5 day SMA60.1760.2361.21
12 day SMA62.0962.2862.54
20 day SMA62.8563.1163.27
35 day SMA61.5761.4161.24
50 day SMA59.6659.5459.4
100 day SMA56.356.3156.35
150 day SMA61.9762.1262.31
200 day SMA70.5870.8171.02

Fundamentals, profit and EPS of Morarka Fin 511549

EPS is 6.22 and PE is: 9.76

Last quarter profit: (December 2024 quarter) 0.09 crores (-75.68%)

Debt: 0.00 in crores

Market capitalization: 47.72

EPS is 6.84 and PE is: 8.88

Last quarter profit: (September 2024 quarter) 0.54 crores (-11.48%)

Debt: 0.00 in crores

Market capitalization: 72.36

Videos related to: MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top