ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MorarkaFin

Strong intraday Stock price targets for MorarkaFin are 79.51 and 84.08

Intraday Target 178.52
Intraday Target 280.5
Intraday Target 383.086666666667
Intraday Target 485.07
Intraday Target 587.66

Daily price and volume Morarka Fin

Date Closing Open Range Volume
Fri 26 December 2025 82.49 (-1.8%) 85.67 81.10 - 85.67 0.6176 times
Wed 24 December 2025 84.00 (1.44%) 82.00 82.00 - 84.70 0.2189 times
Tue 23 December 2025 82.81 (-1.64%) 84.00 82.00 - 85.70 1.5711 times
Mon 22 December 2025 84.19 (2.68%) 81.99 81.11 - 84.44 0.5836 times
Fri 19 December 2025 81.99 (1.38%) 85.00 81.05 - 85.00 0.7889 times
Thu 18 December 2025 80.87 (-3.71%) 88.80 80.56 - 88.80 3.2253 times
Wed 17 December 2025 83.99 (-0.67%) 82.71 81.21 - 86.00 0.9501 times
Tue 16 December 2025 84.56 (-0.52%) 86.80 82.61 - 86.80 0.6379 times
Mon 15 December 2025 85.00 (-0.98%) 80.30 80.30 - 88.69 0.6328 times
Fri 12 December 2025 85.84 (0.75%) 85.00 82.90 - 85.84 0.7737 times
Thu 11 December 2025 85.20 (5.45%) 83.50 82.60 - 87.45 5.1815 times

 Daily chart MorarkaFin

Weekly price and charts MorarkaFin

Strong weekly Stock price targets for MorarkaFin 511549 are 81.8 and 86.4

Weekly Target 178.5
Weekly Target 280.49
Weekly Target 383.096666666667
Weekly Target 485.09
Weekly Target 587.7

Weekly price and volumes for Morarka Fin

Date Closing Open Range Volume
Fri 26 December 2025 82.49 (0.61%) 81.99 81.10 - 85.70 0.2605 times
Fri 19 December 2025 81.99 (-4.49%) 80.30 80.30 - 88.80 0.543 times
Fri 12 December 2025 85.84 (-1.33%) 83.51 74.80 - 90.00 1.6905 times
Fri 05 December 2025 87.00 (2.22%) 87.99 82.00 - 89.00 1.2222 times
Fri 28 November 2025 85.11 (-7.49%) 94.50 79.10 - 94.50 2.7035 times
Fri 21 November 2025 92.00 (-5.91%) 97.78 92.00 - 98.80 0.8349 times
Fri 14 November 2025 97.78 (-0.09%) 98.90 94.00 - 99.60 0.5996 times
Fri 07 November 2025 97.87 (2.31%) 96.11 92.50 - 102.99 0.6162 times
Fri 31 October 2025 95.66 (-5.75%) 100.79 92.00 - 101.00 1.1009 times
Thu 23 October 2025 101.50 (3.31%) 98.25 96.05 - 103.50 0.4287 times
Fri 17 October 2025 98.25 (1.09%) 101.50 95.00 - 113.00 3.0242 times

 weekly chart MorarkaFin

Monthly price and charts MorarkaFin

Strong monthly Stock price targets for MorarkaFin 511549 are 71.05 and 86.25

Monthly Target 167.23
Monthly Target 274.86
Monthly Target 382.43
Monthly Target 490.06
Monthly Target 597.63

Monthly price and volumes Morarka Fin

Date Closing Open Range Volume
Fri 26 December 2025 82.49 (-3.08%) 87.99 74.80 - 90.00 0.6782 times
Fri 28 November 2025 85.11 (-11.03%) 96.11 79.10 - 102.99 0.8677 times
Fri 31 October 2025 95.66 (-1.61%) 102.50 90.90 - 113.00 0.9872 times
Tue 30 September 2025 97.23 (2.13%) 94.60 91.20 - 110.00 0.4897 times
Fri 29 August 2025 95.20 (-15%) 112.05 90.00 - 116.90 0.8223 times
Thu 31 July 2025 112.00 (-3.03%) 115.50 110.00 - 138.15 2.6772 times
Mon 30 June 2025 115.50 (1.76%) 113.50 105.95 - 120.00 0.5464 times
Fri 30 May 2025 113.50 (-2.66%) 115.10 108.55 - 128.40 0.7159 times
Wed 30 April 2025 116.60 (14.2%) 105.80 99.35 - 129.00 0.8632 times
Fri 28 March 2025 102.10 (0.99%) 101.10 95.05 - 111.00 1.3522 times
Fri 28 February 2025 101.10 (-29.74%) 144.00 98.50 - 146.50 0.9837 times

 monthly chart MorarkaFin

Yearly price and charts MorarkaFin

Strong yearly Stock price targets for MorarkaFin 511549 are 37.7 and 119.6

Yearly Target 122.76
Yearly Target 252.63
Yearly Target 3104.66333333333
Yearly Target 4134.53
Yearly Target 5186.56

Yearly price and volumes Morarka Fin

Date Closing Open Range Volume
Fri 26 December 2025 82.49 (-45.68%) 156.70 74.80 - 156.70 0.6933 times
Tue 31 December 2024 151.85 (12.48%) 135.00 126.65 - 191.00 1.9061 times
Fri 29 December 2023 135.00 (20.21%) 113.95 91.75 - 178.35 1.2688 times
Fri 30 December 2022 112.30 (12.64%) 103.00 75.30 - 173.95 1.5729 times
Fri 31 December 2021 99.70 (257.99%) 29.00 22.50 - 118.40 2.039 times
Thu 31 December 2020 27.85 (85.67%) 15.75 14.25 - 42.00 0.4127 times
Thu 26 December 2019 15.00 (-28.57%) 19.95 13.30 - 29.30 0.0856 times
Thu 27 December 2018 21.00 (0%) 26.95 18.90 - 28.50 0.0216 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of MorarkaFin

Tomorrow's movement Prediction of Morarka Fin 511549 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morarka Fin 511549 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Morarka Fin 511549 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 82 and 87

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorarkaFin (511549) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MorarkaFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MorarkaFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorarkaFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorarkaFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MorarkaFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.8 and MorarkaFin 511549 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorarkaFin 511549 stock. Volume based technical analysis of MorarkaFin 511549 stock is negative.

MorarkaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morarka Fin 511549

DMA (daily moving average) of Morarka Fin 511549

DMA period DMA value
5 day DMA 83.1
12 day DMA 83.48
20 day DMA 83.84
35 day DMA 88
50 day DMA 91.23
100 day DMA 96.36
150 day DMA 102.55
200 day DMA 104.13

EMA (exponential moving average) of Morarka Fin 511549

EMA period EMA current EMA prev EMA prev2
5 day EMA83.183.483.1
12 day EMA83.5883.7883.74
20 day EMA84.7885.0285.13
35 day EMA87.6787.9788.2
50 day EMA90.9391.2791.57

SMA (simple moving average) of Morarka Fin 511549

SMA period SMA current SMA prev SMA prev2
5 day SMA83.182.7782.77
12 day SMA83.4883.2982.86
20 day SMA83.8484.1784.32
35 day SMA8888.488.77
50 day SMA91.2391.591.77
100 day SMA96.3696.6896.97
150 day SMA102.55102.76102.97
200 day SMA104.13104.23104.32

Fundamentals, profit and EPS of Morarka Fin 511549

EPS is 6.22 and PE is: 13.26

Last quarter profit: (December 2024 quarter) 0.09 crores (-75.68%)

Debt: 0.00 in crores

Market capitalization: 47.72

EPS is 6.84 and PE is: 12.06

Last quarter profit: (September 2024 quarter) 0.54 crores (-11.48%)

Debt: 0.00 in crores

Market capitalization: 72.36

Videos related to: MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top