Munafa Stock Market Course + Intraday & FNO calls 
MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511549
- 511549 Experts view
- Tomorrow's Movement 511549
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511549 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorarkaFin
Strong intraday Stock price targets for MorarkaFin are 53.49 and 57.29
| Intraday Target 1 | 50.69 |
| Intraday Target 2 | 52.49 |
| Intraday Target 3 | 54.493333333333 |
| Intraday Target 4 | 56.29 |
| Intraday Target 5 | 58.29 |
Daily price and volume Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 54.28 (-2.98%) | 52.70 | 52.70 - 56.50 | 1.2078 times | Thu 23 April 2026 | 55.95 (-1.37%) | 57.99 | 55.00 - 57.99 | 1.0978 times | Wed 22 April 2026 | 56.73 (3.48%) | 55.00 | 54.15 - 57.60 | 0.8708 times | Tue 21 April 2026 | 54.82 (-0.15%) | 55.00 | 54.45 - 56.00 | 0.2277 times | Mon 20 April 2026 | 54.90 (0%) | 55.00 | 54.00 - 55.00 | 1.2939 times | Fri 17 April 2026 | 54.90 (3.7%) | 54.00 | 53.99 - 54.95 | 0.4946 times | Thu 16 April 2026 | 52.94 (-0.43%) | 53.17 | 52.30 - 54.05 | 1.2171 times | Wed 15 April 2026 | 53.17 (7.35%) | 50.00 | 49.60 - 53.70 | 1.2862 times | Mon 13 April 2026 | 49.53 (1.52%) | 50.75 | 48.02 - 50.75 | 1.0334 times | Fri 10 April 2026 | 48.79 (-0.35%) | 50.00 | 45.82 - 50.94 | 1.2708 times | Thu 09 April 2026 | 48.96 (1.94%) | 48.03 | 46.55 - 49.30 | 0.567 times |
Weekly price and charts MorarkaFin
Strong weekly Stock price targets for MorarkaFin 511549 are 50.85 and 56.14
| Weekly Target 1 | 49.7 |
| Weekly Target 2 | 51.99 |
| Weekly Target 3 | 54.99 |
| Weekly Target 4 | 57.28 |
| Weekly Target 5 | 60.28 |
Weekly price and volumes for Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 54.28 (-1.13%) | 55.00 | 52.70 - 57.99 | 0.6897 times | Fri 17 April 2026 | 54.90 (12.52%) | 50.75 | 48.02 - 54.95 | 0.5919 times | Fri 10 April 2026 | 48.79 (3.5%) | 48.10 | 43.00 - 51.93 | 2.9879 times | Thu 02 April 2026 | 47.14 (5.11%) | 44.85 | 44.70 - 49.00 | 0.0955 times | Fri 27 March 2026 | 44.85 (-2.31%) | 45.89 | 44.01 - 49.89 | 0.6296 times | Fri 20 March 2026 | 45.91 (-0.04%) | 45.95 | 42.11 - 48.80 | 0.7652 times | Fri 13 March 2026 | 45.93 (-18.13%) | 52.70 | 43.00 - 58.64 | 3.2 times | Fri 06 March 2026 | 56.10 (-8.87%) | 61.40 | 55.15 - 61.40 | 0.2543 times | Fri 27 February 2026 | 61.56 (-0.44%) | 61.81 | 57.00 - 61.81 | 0.5565 times | Fri 20 February 2026 | 61.83 (1.11%) | 61.17 | 59.00 - 62.99 | 0.2294 times | Fri 13 February 2026 | 61.15 (-2.94%) | 63.99 | 61.00 - 64.49 | 0.1886 times |
Monthly price and charts MorarkaFin
Strong monthly Stock price targets for MorarkaFin 511549 are 48.64 and 63.63
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 45.52 |
| Monthly Target 3 | 51.756666666667 |
| Monthly Target 4 | 60.51 |
| Monthly Target 5 | 66.75 |
Monthly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 54.28 (17.46%) | 49.00 | 43.00 - 57.99 | 1.6285 times | Mon 30 March 2026 | 46.21 (-24.94%) | 61.40 | 42.11 - 61.40 | 1.861 times | Fri 27 February 2026 | 61.56 (2.34%) | 62.00 | 57.00 - 64.49 | 0.4089 times | Fri 30 January 2026 | 60.15 (-20.59%) | 75.75 | 59.70 - 80.99 | 1.0812 times | Wed 31 December 2025 | 75.75 (-11%) | 87.99 | 70.00 - 90.00 | 0.9803 times | Fri 28 November 2025 | 85.11 (-11.03%) | 96.11 | 79.10 - 102.99 | 0.5998 times | Fri 31 October 2025 | 95.66 (-1.61%) | 102.50 | 90.90 - 113.00 | 0.6825 times | Tue 30 September 2025 | 97.23 (2.13%) | 94.60 | 91.20 - 110.00 | 0.3385 times | Fri 29 August 2025 | 95.20 (-15%) | 112.05 | 90.00 - 116.90 | 0.5685 times | Thu 31 July 2025 | 112.00 (-3.03%) | 115.50 | 110.00 - 138.15 | 1.8507 times | Mon 30 June 2025 | 115.50 (1.76%) | 113.50 | 105.95 - 120.00 | 0.3778 times |
Yearly price and charts MorarkaFin
Strong yearly Stock price targets for MorarkaFin 511549 are 28.76 and 67.64
| Yearly Target 1 | 20.25 |
| Yearly Target 2 | 37.26 |
| Yearly Target 3 | 59.126666666667 |
| Yearly Target 4 | 76.14 |
| Yearly Target 5 | 98.01 |
Yearly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 54.28 (-28.34%) | 75.75 | 42.11 - 80.99 | 0.4508 times | Wed 31 December 2025 | 75.75 (-50.12%) | 156.70 | 70.00 - 156.70 | 0.7832 times | Tue 31 December 2024 | 151.85 (12.48%) | 135.00 | 126.65 - 191.00 | 2.0259 times | Fri 29 December 2023 | 135.00 (20.21%) | 113.95 | 91.75 - 178.35 | 1.3486 times | Fri 30 December 2022 | 112.30 (12.64%) | 103.00 | 75.30 - 173.95 | 1.6718 times | Fri 31 December 2021 | 99.70 (257.99%) | 29.00 | 22.50 - 118.40 | 2.1671 times | Thu 31 December 2020 | 27.85 (85.67%) | 15.75 | 14.25 - 42.00 | 0.4386 times | Thu 26 December 2019 | 15.00 (-28.57%) | 19.95 | 13.30 - 29.30 | 0.091 times | Thu 27 December 2018 | 21.00 (0%) | 26.95 | 18.90 - 28.50 | 0.023 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MorarkaFin
Tomorrow's movement Prediction of Morarka Fin 511549 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morarka Fin 511549 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morarka Fin 511549 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 43, while middle bands are at 47 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorarkaFin (511549) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorarkaFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorarkaFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorarkaFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorarkaFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorarkaFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.31 and MorarkaFin 511549 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorarkaFin 511549 stock. Volume based technical analysis of MorarkaFin 511549 stock is negative.
MorarkaFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morarka Fin 511549
DMA (daily moving average) of Morarka Fin 511549
| DMA period | DMA value |
| 5 day DMA | 55.34 |
| 12 day DMA | 52.75 |
| 20 day DMA | 50.23 |
| 35 day DMA | 50.32 |
| 50 day DMA | 53.64 |
| 100 day DMA | 64.41 |
| 150 day DMA | 75.52 |
| 200 day DMA | 83.67 |
EMA (exponential moving average) of Morarka Fin 511549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.85 | 55.14 | 54.73 |
| 12 day EMA | 53.14 | 52.93 | 52.38 |
| 20 day EMA | 52.14 | 51.92 | 51.5 |
| 35 day EMA | 53.16 | 53.09 | 52.92 |
| 50 day EMA | 54.53 | 54.54 | 54.48 |
SMA (simple moving average) of Morarka Fin 511549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.34 | 55.46 | 54.86 |
| 12 day SMA | 52.75 | 52 | 51.48 |
| 20 day SMA | 50.23 | 49.8 | 49.3 |
| 35 day SMA | 50.32 | 50.53 | 50.66 |
| 50 day SMA | 53.64 | 53.82 | 53.94 |
| 100 day SMA | 64.41 | 64.74 | 65.03 |
| 150 day SMA | 75.52 | 75.85 | 76.16 |
| 200 day SMA | 83.67 | 83.97 | 84.27 |
Fundamentals, profit and EPS of Morarka Fin 511549
EPS is 6.22 and PE is: 8.73
Last quarter profit: (December 2024 quarter) 0.09 crores (-75.68%)
Debt: 0.00 in crores
Market capitalization: 47.72
EPS is 6.84 and PE is: 7.94
Last quarter profit: (September 2024 quarter) 0.54 crores (-11.48%)
Debt: 0.00 in crores
Market capitalization: 72.36
Videos related to: MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
