Munafa Stock Market Course + Intraday & FNO calls 
MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511549
- 511549 Experts view
- Tomorrow's Movement 511549
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511549 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorarkaFin
Strong intraday Stock price targets for MorarkaFin are 50.31 and 54.41
| Intraday Target 1 | 49.4 |
| Intraday Target 2 | 51.21 |
| Intraday Target 3 | 53.503333333333 |
| Intraday Target 4 | 55.31 |
| Intraday Target 5 | 57.6 |
Daily price and volume Morarka Fin
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 53.01 (-3.11%) | 55.80 | 51.70 - 55.80 | 0.8564 times | Tue 28 April 2026 | 54.71 (-0.33%) | 55.20 | 53.17 - 55.20 | 0.6444 times | Mon 27 April 2026 | 54.89 (1.12%) | 54.28 | 53.00 - 55.84 | 0.3789 times | Fri 24 April 2026 | 54.28 (-2.98%) | 52.70 | 52.70 - 56.50 | 1.5301 times | Thu 23 April 2026 | 55.95 (-1.37%) | 57.99 | 55.00 - 57.99 | 1.3908 times | Wed 22 April 2026 | 56.73 (3.48%) | 55.00 | 54.15 - 57.60 | 1.1032 times | Tue 21 April 2026 | 54.82 (-0.15%) | 55.00 | 54.45 - 56.00 | 0.2884 times | Mon 20 April 2026 | 54.90 (0%) | 55.00 | 54.00 - 55.00 | 1.6393 times | Fri 17 April 2026 | 54.90 (3.7%) | 54.00 | 53.99 - 54.95 | 0.6266 times | Thu 16 April 2026 | 52.94 (-0.43%) | 53.17 | 52.30 - 54.05 | 1.542 times | Wed 15 April 2026 | 53.17 (7.35%) | 50.00 | 49.60 - 53.70 | 1.6295 times |
Weekly price and charts MorarkaFin
Strong weekly Stock price targets for MorarkaFin 511549 are 50.29 and 54.43
| Weekly Target 1 | 49.38 |
| Weekly Target 2 | 51.19 |
| Weekly Target 3 | 53.516666666667 |
| Weekly Target 4 | 55.33 |
| Weekly Target 5 | 57.66 |
Weekly price and volumes for Morarka Fin
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 53.01 (-2.34%) | 54.28 | 51.70 - 55.84 | 0.2181 times | Fri 24 April 2026 | 54.28 (-1.13%) | 55.00 | 52.70 - 57.99 | 0.6905 times | Fri 17 April 2026 | 54.90 (12.52%) | 50.75 | 48.02 - 54.95 | 0.5926 times | Fri 10 April 2026 | 48.79 (3.5%) | 48.10 | 43.00 - 51.93 | 2.9914 times | Thu 02 April 2026 | 47.14 (5.11%) | 44.85 | 44.70 - 49.00 | 0.0956 times | Fri 27 March 2026 | 44.85 (-2.31%) | 45.89 | 44.01 - 49.89 | 0.6304 times | Fri 20 March 2026 | 45.91 (-0.04%) | 45.95 | 42.11 - 48.80 | 0.7661 times | Fri 13 March 2026 | 45.93 (-18.13%) | 52.70 | 43.00 - 58.64 | 3.2037 times | Fri 06 March 2026 | 56.10 (-8.87%) | 61.40 | 55.15 - 61.40 | 0.2546 times | Fri 27 February 2026 | 61.56 (-0.44%) | 61.81 | 57.00 - 61.81 | 0.5571 times | Fri 20 February 2026 | 61.83 (1.11%) | 61.17 | 59.00 - 62.99 | 0.2297 times |
Monthly price and charts MorarkaFin
Strong monthly Stock price targets for MorarkaFin 511549 are 48.01 and 63
| Monthly Target 1 | 36.34 |
| Monthly Target 2 | 44.68 |
| Monthly Target 3 | 51.333333333333 |
| Monthly Target 4 | 59.67 |
| Monthly Target 5 | 66.32 |
Monthly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 53.01 (14.72%) | 49.00 | 43.00 - 57.99 | 1.697 times | Mon 30 March 2026 | 46.21 (-24.94%) | 61.40 | 42.11 - 61.40 | 1.8458 times | Fri 27 February 2026 | 61.56 (2.34%) | 62.00 | 57.00 - 64.49 | 0.4055 times | Fri 30 January 2026 | 60.15 (-20.59%) | 75.75 | 59.70 - 80.99 | 1.0724 times | Wed 31 December 2025 | 75.75 (-11%) | 87.99 | 70.00 - 90.00 | 0.9723 times | Fri 28 November 2025 | 85.11 (-11.03%) | 96.11 | 79.10 - 102.99 | 0.5949 times | Fri 31 October 2025 | 95.66 (-1.61%) | 102.50 | 90.90 - 113.00 | 0.6769 times | Tue 30 September 2025 | 97.23 (2.13%) | 94.60 | 91.20 - 110.00 | 0.3357 times | Fri 29 August 2025 | 95.20 (-15%) | 112.05 | 90.00 - 116.90 | 0.5638 times | Thu 31 July 2025 | 112.00 (-3.03%) | 115.50 | 110.00 - 138.15 | 1.8356 times | Mon 30 June 2025 | 115.50 (1.76%) | 113.50 | 105.95 - 120.00 | 0.3747 times |
Yearly price and charts MorarkaFin
Strong yearly Stock price targets for MorarkaFin 511549 are 28.12 and 67
| Yearly Target 1 | 19.82 |
| Yearly Target 2 | 36.42 |
| Yearly Target 3 | 58.703333333333 |
| Yearly Target 4 | 75.3 |
| Yearly Target 5 | 97.58 |
Yearly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 53.01 (-30.02%) | 75.75 | 42.11 - 80.99 | 0.4579 times | Wed 31 December 2025 | 75.75 (-50.12%) | 156.70 | 70.00 - 156.70 | 0.7826 times | Tue 31 December 2024 | 151.85 (12.48%) | 135.00 | 126.65 - 191.00 | 2.0242 times | Fri 29 December 2023 | 135.00 (20.21%) | 113.95 | 91.75 - 178.35 | 1.3474 times | Fri 30 December 2022 | 112.30 (12.64%) | 103.00 | 75.30 - 173.95 | 1.6704 times | Fri 31 December 2021 | 99.70 (257.99%) | 29.00 | 22.50 - 118.40 | 2.1653 times | Thu 31 December 2020 | 27.85 (85.67%) | 15.75 | 14.25 - 42.00 | 0.4382 times | Thu 26 December 2019 | 15.00 (-28.57%) | 19.95 | 13.30 - 29.30 | 0.0909 times | Thu 27 December 2018 | 21.00 (0%) | 26.95 | 18.90 - 28.50 | 0.023 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MorarkaFin
Tomorrow's movement Prediction of Morarka Fin 511549 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morarka Fin 511549 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Morarka Fin 511549 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 45, while middle bands are at 48 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorarkaFin (511549) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorarkaFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorarkaFin in short term and the buy signal is strong.
MorarkaFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorarkaFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorarkaFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.67 and MorarkaFin 511549 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MorarkaFin 511549 stock. Volume based technical analysis of MorarkaFin 511549 stock is negative.
MorarkaFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morarka Fin 511549
DMA (daily moving average) of Morarka Fin 511549
| DMA period | DMA value |
| 5 day DMA | 54.57 |
| 12 day DMA | 54.15 |
| 20 day DMA | 51.52 |
| 35 day DMA | 49.91 |
| 50 day DMA | 53.08 |
| 100 day DMA | 63.41 |
| 150 day DMA | 74.57 |
| 200 day DMA | 82.76 |
EMA (exponential moving average) of Morarka Fin 511549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.21 | 54.81 | 54.86 |
| 12 day EMA | 53.52 | 53.61 | 53.41 |
| 20 day EMA | 52.67 | 52.63 | 52.41 |
| 35 day EMA | 53.43 | 53.46 | 53.39 |
| 50 day EMA | 54.05 | 54.09 | 54.06 |
SMA (simple moving average) of Morarka Fin 511549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.57 | 55.31 | 55.33 |
| 12 day SMA | 54.15 | 53.8 | 53.32 |
| 20 day SMA | 51.52 | 51.11 | 50.72 |
| 35 day SMA | 49.91 | 50.08 | 50.17 |
| 50 day SMA | 53.08 | 53.3 | 53.48 |
| 100 day SMA | 63.41 | 63.76 | 64.07 |
| 150 day SMA | 74.57 | 74.9 | 75.21 |
| 200 day SMA | 82.76 | 83.07 | 83.37 |
Fundamentals, profit and EPS of Morarka Fin 511549
EPS is 6.22 and PE is: 8.52
Last quarter profit: (December 2024 quarter) 0.09 crores (-75.68%)
Debt: 0.00 in crores
Market capitalization: 47.72
EPS is 6.84 and PE is: 7.75
Last quarter profit: (September 2024 quarter) 0.54 crores (-11.48%)
Debt: 0.00 in crores
Market capitalization: 72.36
Videos related to: MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
