ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MorarkaFin

Strong intraday Stock price targets for MorarkaFin are 58.2 and 62.18

Intraday Target 157.47
Intraday Target 258.93
Intraday Target 361.453333333333
Intraday Target 462.91
Intraday Target 565.43

Daily price and volume Morarka Fin

Date Closing Open Range Volume
Fri 14 August 2026 60.38 (-0.38%) 60.50 60.00 - 63.98 2.4738 times
Thu 13 August 2026 60.61 (0.18%) 60.50 60.45 - 62.00 0.7004 times
Wed 12 August 2026 60.50 (-2.09%) 61.79 60.20 - 61.90 0.1028 times
Tue 11 August 2026 61.79 (2.73%) 61.89 60.20 - 61.89 0.2952 times
Mon 10 August 2026 60.15 (-3.28%) 62.20 60.11 - 62.20 0.2372 times
Fri 07 August 2026 62.19 (2.45%) 61.00 60.12 - 62.20 0.2392 times
Thu 06 August 2026 60.70 (0.28%) 60.53 60.53 - 63.99 1.4782 times
Wed 05 August 2026 60.53 (-3.15%) 63.70 60.46 - 63.70 0.7645 times
Tue 04 August 2026 62.50 (1.63%) 61.61 61.60 - 63.00 2.5674 times
Mon 03 August 2026 61.50 (2.11%) 60.23 60.04 - 62.00 1.1412 times
Fri 31 July 2026 60.23 (0.1%) 60.18 60.00 - 61.90 1.0414 times

 Daily chart MorarkaFin

Weekly price and charts MorarkaFin

Strong weekly Stock price targets for MorarkaFin 511549 are 58.2 and 62.18

Weekly Target 157.47
Weekly Target 258.93
Weekly Target 361.453333333333
Weekly Target 462.91
Weekly Target 565.43

Weekly price and volumes for Morarka Fin

Date Closing Open Range Volume
Fri 14 August 2026 60.38 (-2.91%) 62.20 60.00 - 63.98 0.1703 times
Fri 07 August 2026 62.19 (3.25%) 60.23 60.04 - 63.99 0.2768 times
Fri 31 July 2026 60.23 (-2.11%) 61.53 59.00 - 64.00 0.2336 times
Fri 24 July 2026 61.53 (0.89%) 60.99 59.20 - 73.86 1.4621 times
Fri 17 July 2026 60.99 (1.6%) 59.55 56.70 - 62.48 0.3497 times
Fri 10 July 2026 60.03 (-5.98%) 64.50 59.00 - 65.50 0.5421 times
Fri 03 July 2026 63.85 (1.4%) 63.00 62.02 - 68.80 0.5446 times
Thu 25 June 2026 62.97 (-1.76%) 71.00 62.67 - 71.00 0.6007 times
Fri 19 June 2026 64.10 (1.6%) 67.98 58.01 - 67.98 0.5025 times
Fri 12 June 2026 63.09 (14.52%) 54.91 54.91 - 76.95 5.3175 times
Fri 05 June 2026 55.09 (1.83%) 54.10 52.30 - 56.00 0.5389 times

 weekly chart MorarkaFin

Monthly price and charts MorarkaFin

Strong monthly Stock price targets for MorarkaFin 511549 are 60.19 and 64.18

Monthly Target 157.47
Monthly Target 258.92
Monthly Target 361.456666666667
Monthly Target 462.91
Monthly Target 565.45

Monthly price and volumes Morarka Fin

Date Closing Open Range Volume
Fri 14 August 2026 60.38 (0.25%) 60.23 60.00 - 63.99 0.1633 times
Fri 31 July 2026 60.23 (-5.04%) 63.50 56.70 - 73.86 1.0477 times
Tue 30 June 2026 63.43 (17.25%) 54.10 52.30 - 76.95 2.6387 times
Fri 29 May 2026 54.10 (-1.87%) 55.00 52.15 - 57.60 0.2165 times
Thu 30 April 2026 55.13 (19.3%) 49.00 43.00 - 57.99 1.5359 times
Mon 30 March 2026 46.21 (-24.94%) 61.40 42.11 - 61.40 1.6597 times
Fri 27 February 2026 61.56 (2.34%) 62.00 57.00 - 64.49 0.3647 times
Fri 30 January 2026 60.15 (-20.59%) 75.75 59.70 - 80.99 0.9643 times
Wed 31 December 2025 75.75 (-11%) 87.99 70.00 - 90.00 0.8743 times
Fri 28 November 2025 85.11 (-11.03%) 96.11 79.10 - 102.99 0.5349 times
Fri 31 October 2025 95.66 (-1.61%) 102.50 90.90 - 113.00 0.6087 times

 monthly chart MorarkaFin

Yearly price and charts MorarkaFin

Strong yearly Stock price targets for MorarkaFin 511549 are 31.81 and 70.69

Yearly Target 122.28
Yearly Target 241.33
Yearly Target 361.16
Yearly Target 480.21
Yearly Target 5100.04

Yearly price and volumes Morarka Fin

Date Closing Open Range Volume
Fri 14 August 2026 60.38 (-20.29%) 75.75 42.11 - 80.99 0.8331 times
Wed 31 December 2025 75.75 (-50.12%) 156.70 70.00 - 156.70 0.7482 times
Tue 31 December 2024 151.85 (12.48%) 135.00 126.65 - 191.00 1.9353 times
Fri 29 December 2023 135.00 (20.21%) 113.95 91.75 - 178.35 1.2883 times
Fri 30 December 2022 112.30 (12.64%) 103.00 75.30 - 173.95 1.5971 times
Fri 31 December 2021 99.70 (257.99%) 29.00 22.50 - 118.40 2.0702 times
Thu 31 December 2020 27.85 (85.67%) 15.75 14.25 - 42.00 0.419 times
Thu 26 December 2019 15.00 (-28.57%) 19.95 13.30 - 29.30 0.0869 times
Thu 27 December 2018 21.00 (0%) 26.95 18.90 - 28.50 0.022 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of MorarkaFin

Tomorrow's movement Prediction of Morarka Fin 511549 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morarka Fin 511549 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Morarka Fin 511549 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Morarka Fin 511549 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.12

Munafa value: 10 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 61 and 63

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorarkaFin (511549) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MorarkaFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MorarkaFin in short term and the sell signal is strong.

MorarkaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MorarkaFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MorarkaFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.21 and MorarkaFin 511549 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorarkaFin 511549 stock. Volume based technical analysis of MorarkaFin 511549 stock is negative.

MorarkaFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morarka Fin 511549

DMA (daily moving average) of Morarka Fin 511549

DMA period DMA value
5 day DMA 60.69
12 day DMA 60.94
20 day DMA 61.27
35 day DMA 61.63
50 day DMA 62.37
100 day DMA 57.36
150 day DMA 58.92
200 day DMA 66.43

EMA (exponential moving average) of Morarka Fin 511549

EMA period EMA current EMA prev EMA prev2
5 day EMA60.760.8660.99
12 day EMA60.9561.0561.13
20 day EMA61.1161.1961.25
35 day EMA61.3761.4361.48
50 day EMA61.5861.6361.67

SMA (simple moving average) of Morarka Fin 511549

SMA period SMA current SMA prev SMA prev2
5 day SMA60.6961.0561.07
12 day SMA60.9460.9460.89
20 day SMA61.2761.361.39
35 day SMA61.6361.761.8
50 day SMA62.3762.2662.14
100 day SMA57.3657.257.08
150 day SMA58.925959.1
200 day SMA66.4366.6266.81

Fundamentals, profit and EPS of Morarka Fin 511549

EPS is 6.22 and PE is: 9.71

Last quarter profit: (December 2024 quarter) 0.09 crores (-75.68%)

Debt: 0.00 in crores

Market capitalization: 47.72

EPS is 6.84 and PE is: 8.83

Last quarter profit: (September 2024 quarter) 0.54 crores (-11.48%)

Debt: 0.00 in crores

Market capitalization: 72.36

Videos related to: MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top