Munafa Stock Market Course + Intraday & FNO calls 
MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511549
- 511549 Experts view
- Tomorrow's Movement 511549
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511549 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorarkaFin
Strong intraday Stock price targets for MorarkaFin are 54.78 and 54.98
| Intraday Target 1 | 54.72 |
| Intraday Target 2 | 54.83 |
| Intraday Target 3 | 54.916666666667 |
| Intraday Target 4 | 55.03 |
| Intraday Target 5 | 55.12 |
Daily price and volume Morarka Fin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 54.95 (-1.75%) | 55.00 | 54.80 - 55.00 | 0.137 times | Mon 01 June 2026 | 55.93 (3.38%) | 54.10 | 53.50 - 56.00 | 4.1161 times | Fri 29 May 2026 | 54.10 (-0.22%) | 57.10 | 54.10 - 57.10 | 0.6465 times | Wed 27 May 2026 | 54.22 (-3.18%) | 57.45 | 53.62 - 57.45 | 0.6556 times | Tue 26 May 2026 | 56.00 (0.72%) | 57.50 | 56.00 - 57.50 | 0.2319 times | Mon 25 May 2026 | 55.60 (1.46%) | 54.80 | 54.80 - 56.85 | 3.5172 times | Fri 22 May 2026 | 54.80 (1.01%) | 57.60 | 53.42 - 57.60 | 0.3744 times | Thu 21 May 2026 | 54.25 (-2.08%) | 55.00 | 54.25 - 55.00 | 0.0858 times | Wed 20 May 2026 | 55.40 (3.2%) | 53.68 | 53.00 - 55.40 | 0.1863 times | Tue 19 May 2026 | 53.68 (-1.5%) | 53.41 | 53.41 - 55.00 | 0.0493 times | Mon 18 May 2026 | 54.50 (-0.09%) | 55.17 | 54.00 - 55.50 | 0.4438 times |
Weekly price and charts MorarkaFin
Strong weekly Stock price targets for MorarkaFin 511549 are 54.23 and 56.73
| Weekly Target 1 | 52.32 |
| Weekly Target 2 | 53.63 |
| Weekly Target 3 | 54.816666666667 |
| Weekly Target 4 | 56.13 |
| Weekly Target 5 | 57.32 |
Weekly price and volumes for Morarka Fin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 54.95 (1.57%) | 54.10 | 53.50 - 56.00 | 0.2136 times | Fri 29 May 2026 | 54.10 (-1.28%) | 54.80 | 53.62 - 57.50 | 0.2537 times | Fri 22 May 2026 | 54.80 (0.46%) | 55.17 | 53.00 - 57.60 | 0.0572 times | Fri 15 May 2026 | 54.55 (-3.79%) | 57.20 | 52.15 - 57.48 | 0.4303 times | Fri 08 May 2026 | 56.70 (2.85%) | 55.00 | 52.40 - 56.75 | 0.4528 times | Thu 30 April 2026 | 55.13 (1.57%) | 54.28 | 51.70 - 55.84 | 0.4609 times | Fri 24 April 2026 | 54.28 (-1.13%) | 55.00 | 52.70 - 57.99 | 1.2849 times | Fri 17 April 2026 | 54.90 (12.52%) | 50.75 | 48.02 - 54.95 | 1.1026 times | Fri 10 April 2026 | 48.79 (3.5%) | 48.10 | 43.00 - 51.93 | 5.5661 times | Thu 02 April 2026 | 47.14 (5.11%) | 44.85 | 44.70 - 49.00 | 0.1779 times | Fri 27 March 2026 | 44.85 (-2.31%) | 45.89 | 44.01 - 49.89 | 1.1729 times |
Monthly price and charts MorarkaFin
Strong monthly Stock price targets for MorarkaFin 511549 are 54.23 and 56.73
| Monthly Target 1 | 52.32 |
| Monthly Target 2 | 53.63 |
| Monthly Target 3 | 54.816666666667 |
| Monthly Target 4 | 56.13 |
| Monthly Target 5 | 57.32 |
Monthly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 54.95 (1.57%) | 54.10 | 53.50 - 56.00 | 0.0545 times | Fri 29 May 2026 | 54.10 (-1.87%) | 55.00 | 52.15 - 57.60 | 0.3049 times | Thu 30 April 2026 | 55.13 (19.3%) | 49.00 | 43.00 - 57.99 | 2.1634 times | Mon 30 March 2026 | 46.21 (-24.94%) | 61.40 | 42.11 - 61.40 | 2.3378 times | Fri 27 February 2026 | 61.56 (2.34%) | 62.00 | 57.00 - 64.49 | 0.5136 times | Fri 30 January 2026 | 60.15 (-20.59%) | 75.75 | 59.70 - 80.99 | 1.3582 times | Wed 31 December 2025 | 75.75 (-11%) | 87.99 | 70.00 - 90.00 | 1.2315 times | Fri 28 November 2025 | 85.11 (-11.03%) | 96.11 | 79.10 - 102.99 | 0.7535 times | Fri 31 October 2025 | 95.66 (-1.61%) | 102.50 | 90.90 - 113.00 | 0.8573 times | Tue 30 September 2025 | 97.23 (2.13%) | 94.60 | 91.20 - 110.00 | 0.4252 times | Fri 29 August 2025 | 95.20 (-15%) | 112.05 | 90.00 - 116.90 | 0.7141 times |
Yearly price and charts MorarkaFin
Strong yearly Stock price targets for MorarkaFin 511549 are 29.09 and 67.97
| Yearly Target 1 | 20.47 |
| Yearly Target 2 | 37.71 |
| Yearly Target 3 | 59.35 |
| Yearly Target 4 | 76.59 |
| Yearly Target 5 | 98.23 |
Yearly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 54.95 (-27.46%) | 75.75 | 42.11 - 80.99 | 0.4834 times | Wed 31 December 2025 | 75.75 (-50.12%) | 156.70 | 70.00 - 156.70 | 0.7802 times | Tue 31 December 2024 | 151.85 (12.48%) | 135.00 | 126.65 - 191.00 | 2.0182 times | Fri 29 December 2023 | 135.00 (20.21%) | 113.95 | 91.75 - 178.35 | 1.3434 times | Fri 30 December 2022 | 112.30 (12.64%) | 103.00 | 75.30 - 173.95 | 1.6654 times | Fri 31 December 2021 | 99.70 (257.99%) | 29.00 | 22.50 - 118.40 | 2.1589 times | Thu 31 December 2020 | 27.85 (85.67%) | 15.75 | 14.25 - 42.00 | 0.4369 times | Thu 26 December 2019 | 15.00 (-28.57%) | 19.95 | 13.30 - 29.30 | 0.0906 times | Thu 27 December 2018 | 21.00 (0%) | 26.95 | 18.90 - 28.50 | 0.0229 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MorarkaFin
Tomorrow's movement Prediction of Morarka Fin 511549 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morarka Fin 511549 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorarkaFin (511549) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MorarkaFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MorarkaFin in short term but the sell signal is initial and weak.
MorarkaFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorarkaFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorarkaFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.49 and MorarkaFin 511549 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MorarkaFin 511549 stock. Volume based technical analysis of MorarkaFin 511549 stock is negative.
MorarkaFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morarka Fin 511549
DMA (daily moving average) of Morarka Fin 511549
| DMA period | DMA value |
| 5 day DMA | 55.04 |
| 12 day DMA | 54.83 |
| 20 day DMA | 55.19 |
| 35 day DMA | 54.64 |
| 50 day DMA | 52.15 |
| 100 day DMA | 57.37 |
| 150 day DMA | 68.07 |
| 200 day DMA | 76.19 |
EMA (exponential moving average) of Morarka Fin 511549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.04 | 55.09 | 54.67 |
| 12 day EMA | 54.99 | 55 | 54.83 |
| 20 day EMA | 54.74 | 54.72 | 54.59 |
| 35 day EMA | 53.42 | 53.33 | 53.18 |
| 50 day EMA | 52.11 | 51.99 | 51.83 |
SMA (simple moving average) of Morarka Fin 511549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.04 | 55.17 | 54.94 |
| 12 day SMA | 54.83 | 54.84 | 54.9 |
| 20 day SMA | 55.19 | 55.18 | 55.14 |
| 35 day SMA | 54.64 | 54.46 | 54.24 |
| 50 day SMA | 52.15 | 52.01 | 51.81 |
| 100 day SMA | 57.37 | 57.58 | 57.78 |
| 150 day SMA | 68.07 | 68.36 | 68.69 |
| 200 day SMA | 76.19 | 76.48 | 76.77 |
Fundamentals, profit and EPS of Morarka Fin 511549
EPS is 6.22 and PE is: 8.83
Last quarter profit: (December 2024 quarter) 0.09 crores (-75.68%)
Debt: 0.00 in crores
Market capitalization: 47.72
EPS is 6.84 and PE is: 8.03
Last quarter profit: (September 2024 quarter) 0.54 crores (-11.48%)
Debt: 0.00 in crores
Market capitalization: 72.36
Videos related to: MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
