ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MorarkaFin

Strong intraday Stock price targets for MorarkaFin are 85.01 and 89

Intraday Target 181.68
Intraday Target 284.34
Intraday Target 385.67
Intraday Target 488.33
Intraday Target 589.66

Daily price and volume Morarka Fin

Date Closing Open Range Volume
Fri 05 December 2025 87.00 (3.01%) 83.01 83.01 - 87.00 0.0516 times
Thu 04 December 2025 84.46 (-2.98%) 87.05 83.80 - 87.05 0.0636 times
Wed 03 December 2025 87.05 (3.73%) 82.00 82.00 - 87.05 0.6711 times
Tue 02 December 2025 83.92 (-5.07%) 88.40 82.80 - 88.40 1.9878 times
Mon 01 December 2025 88.40 (3.87%) 87.99 86.03 - 89.00 0.3391 times
Fri 28 November 2025 85.11 (-4.5%) 86.15 85.05 - 90.00 0.3019 times
Thu 27 November 2025 89.12 (2.44%) 90.00 85.16 - 92.25 0.5375 times
Wed 26 November 2025 87.00 (2.36%) 85.99 84.40 - 89.15 0.9297 times
Tue 25 November 2025 84.99 (-1.61%) 89.70 79.10 - 89.70 3.758 times
Mon 24 November 2025 86.38 (-6.11%) 94.50 85.00 - 94.50 1.3596 times
Fri 21 November 2025 92.00 (-0.95%) 94.99 92.00 - 94.99 0.1167 times

 Daily chart MorarkaFin

Weekly price and charts MorarkaFin

Strong weekly Stock price targets for MorarkaFin 511549 are 81 and 88

Weekly Target 179
Weekly Target 283
Weekly Target 386
Weekly Target 490
Weekly Target 593

Weekly price and volumes for Morarka Fin

Date Closing Open Range Volume
Fri 05 December 2025 87.00 (2.22%) 87.99 82.00 - 89.00 1.0678 times
Fri 28 November 2025 85.11 (-7.49%) 94.50 79.10 - 94.50 2.362 times
Fri 21 November 2025 92.00 (-5.91%) 97.78 92.00 - 98.80 0.7294 times
Fri 14 November 2025 97.78 (-0.09%) 98.90 94.00 - 99.60 0.5239 times
Fri 07 November 2025 97.87 (2.31%) 96.11 92.50 - 102.99 0.5383 times
Fri 31 October 2025 95.66 (-5.75%) 100.79 92.00 - 101.00 0.9618 times
Thu 23 October 2025 101.50 (3.31%) 98.25 96.05 - 103.50 0.3745 times
Fri 17 October 2025 98.25 (1.09%) 101.50 95.00 - 113.00 2.6422 times
Fri 10 October 2025 97.19 (-0.22%) 97.50 90.90 - 100.80 0.6782 times
Fri 03 October 2025 97.40 (-0.68%) 94.30 94.30 - 102.50 0.1219 times
Fri 26 September 2025 98.07 (-4.8%) 107.00 95.00 - 107.00 0.4763 times

 weekly chart MorarkaFin

Monthly price and charts MorarkaFin

Strong monthly Stock price targets for MorarkaFin 511549 are 81 and 88

Monthly Target 179
Monthly Target 283
Monthly Target 386
Monthly Target 490
Monthly Target 593

Monthly price and volumes Morarka Fin

Date Closing Open Range Volume
Fri 05 December 2025 87.00 (2.22%) 87.99 82.00 - 89.00 0.2337 times
Fri 28 November 2025 85.11 (-11.03%) 96.11 79.10 - 102.99 0.9091 times
Fri 31 October 2025 95.66 (-1.61%) 102.50 90.90 - 113.00 1.0343 times
Tue 30 September 2025 97.23 (2.13%) 94.60 91.20 - 110.00 0.513 times
Fri 29 August 2025 95.20 (-15%) 112.05 90.00 - 116.90 0.8615 times
Thu 31 July 2025 112.00 (-3.03%) 115.50 110.00 - 138.15 2.8048 times
Mon 30 June 2025 115.50 (1.76%) 113.50 105.95 - 120.00 0.5725 times
Fri 30 May 2025 113.50 (-2.66%) 115.10 108.55 - 128.40 0.75 times
Wed 30 April 2025 116.60 (14.2%) 105.80 99.35 - 129.00 0.9043 times
Fri 28 March 2025 102.10 (0.99%) 101.10 95.05 - 111.00 1.4167 times
Fri 28 February 2025 101.10 (-29.74%) 144.00 98.50 - 146.50 1.0306 times

 monthly chart MorarkaFin

Yearly price and charts MorarkaFin

Strong yearly Stock price targets for MorarkaFin 511549 are 44.25 and 121.85

Yearly Target 130
Yearly Target 258.5
Yearly Target 3107.6
Yearly Target 4136.1
Yearly Target 5185.2

Yearly price and volumes Morarka Fin

Date Closing Open Range Volume
Fri 05 December 2025 87.00 (-42.71%) 156.70 79.10 - 156.70 0.6688 times
Tue 31 December 2024 151.85 (12.48%) 135.00 126.65 - 191.00 1.9125 times
Fri 29 December 2023 135.00 (20.21%) 113.95 91.75 - 178.35 1.2731 times
Fri 30 December 2022 112.30 (12.64%) 103.00 75.30 - 173.95 1.5782 times
Fri 31 December 2021 99.70 (257.99%) 29.00 22.50 - 118.40 2.0458 times
Thu 31 December 2020 27.85 (85.67%) 15.75 14.25 - 42.00 0.414 times
Thu 26 December 2019 15.00 (-28.57%) 19.95 13.30 - 29.30 0.0859 times
Thu 27 December 2018 21.00 (0%) 26.95 18.90 - 28.50 0.0217 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of MorarkaFin

Tomorrow's movement Prediction of Morarka Fin 511549 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morarka Fin 511549 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Morarka Fin 511549 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 6 points

Upper Bollinger band is at 102 and lower is at 81, while middle bands are at 86 and 97

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorarkaFin (511549) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorarkaFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MorarkaFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorarkaFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorarkaFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MorarkaFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.64 and MorarkaFin 511549 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MorarkaFin 511549 stock. Volume based technical analysis of MorarkaFin 511549 stock is negative.

MorarkaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morarka Fin 511549

DMA (daily moving average) of Morarka Fin 511549

DMA period DMA value
5 day DMA 86.17
12 day DMA 87.36
20 day DMA 91.07
35 day DMA 94.37
50 day DMA 95.37
100 day DMA 101
150 day DMA 105.69
200 day DMA 106.91

EMA (exponential moving average) of Morarka Fin 511549

EMA period EMA current EMA prev EMA prev2
5 day EMA86.2985.9486.68
12 day EMA87.9588.1288.79
20 day EMA89.9890.2990.9
35 day EMA92.6192.9493.44
50 day EMA95.1795.595.95

SMA (simple moving average) of Morarka Fin 511549

SMA period SMA current SMA prev SMA prev2
5 day SMA86.1785.7986.72
12 day SMA87.3687.8688.74
20 day SMA91.0791.6192.22
35 day SMA94.3794.6895.01
50 day SMA95.3795.796.07
100 day SMA101101.26101.54
150 day SMA105.69105.9106.16
200 day SMA106.91107.18107.45

Fundamentals, profit and EPS of Morarka Fin 511549

EPS is 6.22 and PE is: 13.99

Last quarter profit: (December 2024 quarter) 0.09 crores (-75.68%)

Debt: 0.00 in crores

Market capitalization: 47.72

EPS is 6.84 and PE is: 12.72

Last quarter profit: (September 2024 quarter) 0.54 crores (-11.48%)

Debt: 0.00 in crores

Market capitalization: 72.36

Videos related to: MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top