Munafa Stock Market Course + Intraday & FNO calls 
MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511549
- 511549 Experts view
- Tomorrow's Movement 511549
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511549 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorarkaFin
Strong intraday Stock price targets for MorarkaFin are 61.66 and 63.98
| Intraday Target 1 | 61.22 |
| Intraday Target 2 | 62.1 |
| Intraday Target 3 | 63.543333333333 |
| Intraday Target 4 | 64.42 |
| Intraday Target 5 | 65.86 |
Daily price and volume Morarka Fin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 62.97 (-0.17%) | 64.99 | 62.67 - 64.99 | 1.511 times | Wed 24 June 2026 | 63.08 (-1.24%) | 64.90 | 63.01 - 64.90 | 0.3462 times | Tue 23 June 2026 | 63.87 (-0.27%) | 64.90 | 63.01 - 64.90 | 1.2863 times | Mon 22 June 2026 | 64.04 (-0.09%) | 71.00 | 63.70 - 71.00 | 1.6558 times | Fri 19 June 2026 | 64.10 (0.14%) | 64.70 | 62.00 - 65.00 | 0.5462 times | Thu 18 June 2026 | 64.01 (-1.26%) | 64.83 | 64.00 - 65.00 | 0.5608 times | Wed 17 June 2026 | 64.83 (-0.37%) | 65.07 | 63.00 - 65.07 | 0.7161 times | Tue 16 June 2026 | 65.07 (-1.24%) | 67.95 | 63.25 - 67.95 | 0.9132 times | Mon 15 June 2026 | 65.89 (4.44%) | 67.98 | 58.01 - 67.98 | 1.2786 times | Fri 12 June 2026 | 63.09 (1.55%) | 61.05 | 61.05 - 65.90 | 1.1859 times | Thu 11 June 2026 | 62.13 (-12.47%) | 66.26 | 61.10 - 70.00 | 4.1421 times |
Weekly price and charts MorarkaFin
Strong weekly Stock price targets for MorarkaFin 511549 are 58.66 and 66.99
| Weekly Target 1 | 57.22 |
| Weekly Target 2 | 60.09 |
| Weekly Target 3 | 65.546666666667 |
| Weekly Target 4 | 68.42 |
| Weekly Target 5 | 73.88 |
Weekly price and volumes for Morarka Fin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 62.97 (-1.76%) | 71.00 | 62.67 - 71.00 | 0.7135 times | Fri 19 June 2026 | 64.10 (1.6%) | 67.98 | 58.01 - 67.98 | 0.5969 times | Fri 12 June 2026 | 63.09 (14.52%) | 54.91 | 54.91 - 76.95 | 6.3163 times | Fri 05 June 2026 | 55.09 (1.83%) | 54.10 | 52.30 - 56.00 | 0.6401 times | Fri 29 May 2026 | 54.10 (-1.28%) | 54.80 | 53.62 - 57.50 | 0.1495 times | Fri 22 May 2026 | 54.80 (0.46%) | 55.17 | 53.00 - 57.60 | 0.0337 times | Fri 15 May 2026 | 54.55 (-3.79%) | 57.20 | 52.15 - 57.48 | 0.2537 times | Fri 08 May 2026 | 56.70 (2.85%) | 55.00 | 52.40 - 56.75 | 0.267 times | Thu 30 April 2026 | 55.13 (1.57%) | 54.28 | 51.70 - 55.84 | 0.2717 times | Fri 24 April 2026 | 54.28 (-1.13%) | 55.00 | 52.70 - 57.99 | 0.7575 times | Fri 17 April 2026 | 54.90 (12.52%) | 50.75 | 48.02 - 54.95 | 0.65 times |
Monthly price and charts MorarkaFin
Strong monthly Stock price targets for MorarkaFin 511549 are 57.64 and 82.29
| Monthly Target 1 | 39.42 |
| Monthly Target 2 | 51.2 |
| Monthly Target 3 | 64.073333333333 |
| Monthly Target 4 | 75.85 |
| Monthly Target 5 | 88.72 |
Monthly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 62.97 (16.4%) | 54.10 | 52.30 - 76.95 | 2.6474 times | Fri 29 May 2026 | 54.10 (-1.87%) | 55.00 | 52.15 - 57.60 | 0.2254 times | Thu 30 April 2026 | 55.13 (19.3%) | 49.00 | 43.00 - 57.99 | 1.5994 times | Mon 30 March 2026 | 46.21 (-24.94%) | 61.40 | 42.11 - 61.40 | 1.7283 times | Fri 27 February 2026 | 61.56 (2.34%) | 62.00 | 57.00 - 64.49 | 0.3797 times | Fri 30 January 2026 | 60.15 (-20.59%) | 75.75 | 59.70 - 80.99 | 1.0041 times | Wed 31 December 2025 | 75.75 (-11%) | 87.99 | 70.00 - 90.00 | 0.9104 times | Fri 28 November 2025 | 85.11 (-11.03%) | 96.11 | 79.10 - 102.99 | 0.5571 times | Fri 31 October 2025 | 95.66 (-1.61%) | 102.50 | 90.90 - 113.00 | 0.6338 times | Tue 30 September 2025 | 97.23 (2.13%) | 94.60 | 91.20 - 110.00 | 0.3144 times | Fri 29 August 2025 | 95.20 (-15%) | 112.05 | 90.00 - 116.90 | 0.5279 times |
Yearly price and charts MorarkaFin
Strong yearly Stock price targets for MorarkaFin 511549 are 33.1 and 71.98
| Yearly Target 1 | 23.14 |
| Yearly Target 2 | 43.06 |
| Yearly Target 3 | 62.023333333333 |
| Yearly Target 4 | 81.94 |
| Yearly Target 5 | 100.9 |
Yearly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 62.97 (-16.87%) | 75.75 | 42.11 - 80.99 | 0.7164 times | Wed 31 December 2025 | 75.75 (-50.12%) | 156.70 | 70.00 - 156.70 | 0.7589 times | Tue 31 December 2024 | 151.85 (12.48%) | 135.00 | 126.65 - 191.00 | 1.963 times | Fri 29 December 2023 | 135.00 (20.21%) | 113.95 | 91.75 - 178.35 | 1.3067 times | Fri 30 December 2022 | 112.30 (12.64%) | 103.00 | 75.30 - 173.95 | 1.6199 times | Fri 31 December 2021 | 99.70 (257.99%) | 29.00 | 22.50 - 118.40 | 2.0998 times | Thu 31 December 2020 | 27.85 (85.67%) | 15.75 | 14.25 - 42.00 | 0.425 times | Thu 26 December 2019 | 15.00 (-28.57%) | 19.95 | 13.30 - 29.30 | 0.0881 times | Thu 27 December 2018 | 21.00 (0%) | 26.95 | 18.90 - 28.50 | 0.0223 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MorarkaFin
Tomorrow's movement Prediction of Morarka Fin 511549 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 63.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morarka Fin 511549 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morarka Fin 511549 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 6 points
Upper Bollinger band is at 74 and lower is at 52, while middle bands are at 57 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorarkaFin (511549) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorarkaFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorarkaFin in short term but the sell signal is initial and weak.
MorarkaFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorarkaFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorarkaFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.1 and MorarkaFin 511549 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MorarkaFin 511549 stock. Volume based technical analysis of MorarkaFin 511549 stock is negative.
MorarkaFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morarka Fin 511549
DMA (daily moving average) of Morarka Fin 511549
| DMA period | DMA value |
| 5 day DMA | 63.61 |
| 12 day DMA | 64.51 |
| 20 day DMA | 62.21 |
| 35 day DMA | 59.22 |
| 50 day DMA | 57.86 |
| 100 day DMA | 56.32 |
| 150 day DMA | 64.15 |
| 200 day DMA | 73.02 |
EMA (exponential moving average) of Morarka Fin 511549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.52 | 63.8 | 64.16 |
| 12 day EMA | 63.36 | 63.43 | 63.49 |
| 20 day EMA | 62.2 | 62.12 | 62.02 |
| 35 day EMA | 60.13 | 59.96 | 59.78 |
| 50 day EMA | 57.63 | 57.41 | 57.18 |
SMA (simple moving average) of Morarka Fin 511549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.61 | 63.82 | 64.17 |
| 12 day SMA | 64.51 | 65.47 | 65.72 |
| 20 day SMA | 62.21 | 61.77 | 61.42 |
| 35 day SMA | 59.22 | 58.99 | 58.77 |
| 50 day SMA | 57.86 | 57.59 | 57.31 |
| 100 day SMA | 56.32 | 56.32 | 56.31 |
| 150 day SMA | 64.15 | 64.39 | 64.62 |
| 200 day SMA | 73.02 | 73.19 | 73.35 |
Fundamentals, profit and EPS of Morarka Fin 511549
EPS is 6.22 and PE is: 10.12
Last quarter profit: (December 2024 quarter) 0.09 crores (-75.68%)
Debt: 0.00 in crores
Market capitalization: 47.72
EPS is 6.84 and PE is: 9.21
Last quarter profit: (September 2024 quarter) 0.54 crores (-11.48%)
Debt: 0.00 in crores
Market capitalization: 72.36
Videos related to: MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
