MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511549
- 511549 Experts view
- Tomorrow's Movement 511549
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511549 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorarkaFin
Strong intraday Stock price targets for MorarkaFin are 59.98 and 62.33
| Intraday Target 1 | 59.58 |
| Intraday Target 2 | 60.37 |
| Intraday Target 3 | 61.933333333333 |
| Intraday Target 4 | 62.72 |
| Intraday Target 5 | 64.28 |
Daily price and volume Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.15 (-0.89%) | 61.70 | 61.15 - 63.50 | 2.1176 times | Thu 12 February 2026 | 61.70 (-3.49%) | 63.70 | 61.52 - 63.70 | 0.293 times | Wed 11 February 2026 | 63.93 (0.05%) | 63.90 | 63.68 - 64.00 | 0.9594 times | Tue 10 February 2026 | 63.90 (1.43%) | 63.00 | 63.00 - 64.49 | 1.1687 times | Mon 09 February 2026 | 63.00 (0%) | 63.99 | 61.00 - 63.99 | 2.1455 times | Fri 06 February 2026 | 63.00 (1.65%) | 63.50 | 60.15 - 63.50 | 0.2599 times | Thu 05 February 2026 | 61.98 (-0.29%) | 62.16 | 61.97 - 62.16 | 0.0785 times | Wed 04 February 2026 | 62.16 (-2.83%) | 63.85 | 62.00 - 63.85 | 0.5233 times | Tue 03 February 2026 | 63.97 (4.71%) | 61.50 | 61.50 - 63.98 | 1.2036 times | Mon 02 February 2026 | 61.09 (0.07%) | 62.51 | 57.55 - 62.51 | 1.2507 times | Sun 01 February 2026 | 61.05 (1.5%) | 62.00 | 60.50 - 63.85 | 0.4099 times |
Weekly price and charts MorarkaFin
Strong weekly Stock price targets for MorarkaFin 511549 are 59.33 and 62.82
| Weekly Target 1 | 58.72 |
| Weekly Target 2 | 59.94 |
| Weekly Target 3 | 62.213333333333 |
| Weekly Target 4 | 63.43 |
| Weekly Target 5 | 65.7 |
Weekly price and volumes for Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.15 (-2.94%) | 63.99 | 61.00 - 64.49 | 0.3539 times | Fri 06 February 2026 | 63.00 (4.74%) | 62.00 | 57.55 - 63.98 | 0.1973 times | Fri 30 January 2026 | 60.15 (-4.52%) | 65.77 | 59.70 - 66.99 | 0.8782 times | Fri 23 January 2026 | 63.00 (-13.69%) | 72.99 | 60.15 - 73.50 | 1.547 times | Fri 16 January 2026 | 72.99 (-1.03%) | 75.00 | 66.10 - 76.97 | 0.4034 times | Fri 09 January 2026 | 73.75 (1.58%) | 74.05 | 71.01 - 80.99 | 0.9229 times | Fri 02 January 2026 | 72.60 (-11.99%) | 87.00 | 70.00 - 87.00 | 4.1385 times | Fri 26 December 2025 | 82.49 (0.61%) | 81.99 | 81.10 - 85.70 | 0.1628 times | Fri 19 December 2025 | 81.99 (-4.49%) | 80.30 | 80.30 - 88.80 | 0.3394 times | Fri 12 December 2025 | 85.84 (-1.33%) | 83.51 | 74.80 - 90.00 | 1.0566 times | Fri 05 December 2025 | 87.00 (2.22%) | 87.99 | 82.00 - 89.00 | 0.7639 times |
Monthly price and charts MorarkaFin
Strong monthly Stock price targets for MorarkaFin 511549 are 55.88 and 62.82
| Monthly Target 1 | 54.12 |
| Monthly Target 2 | 57.64 |
| Monthly Target 3 | 61.063333333333 |
| Monthly Target 4 | 64.58 |
| Monthly Target 5 | 68 |
Monthly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.15 (1.66%) | 62.00 | 57.55 - 64.49 | 0.157 times | Fri 30 January 2026 | 60.15 (-20.59%) | 75.75 | 59.70 - 80.99 | 1.526 times | Wed 31 December 2025 | 75.75 (-11%) | 87.99 | 70.00 - 90.00 | 1.3836 times | Fri 28 November 2025 | 85.11 (-11.03%) | 96.11 | 79.10 - 102.99 | 0.8466 times | Fri 31 October 2025 | 95.66 (-1.61%) | 102.50 | 90.90 - 113.00 | 0.9632 times | Tue 30 September 2025 | 97.23 (2.13%) | 94.60 | 91.20 - 110.00 | 0.4777 times | Fri 29 August 2025 | 95.20 (-15%) | 112.05 | 90.00 - 116.90 | 0.8023 times | Thu 31 July 2025 | 112.00 (-3.03%) | 115.50 | 110.00 - 138.15 | 2.612 times | Mon 30 June 2025 | 115.50 (1.76%) | 113.50 | 105.95 - 120.00 | 0.5331 times | Fri 30 May 2025 | 113.50 (-2.66%) | 115.10 | 108.55 - 128.40 | 0.6985 times | Wed 30 April 2025 | 116.60 (14.2%) | 105.80 | 99.35 - 129.00 | 0.8422 times |
Yearly price and charts MorarkaFin
Strong yearly Stock price targets for MorarkaFin 511549 are 47.63 and 71.07
| Yearly Target 1 | 43.12 |
| Yearly Target 2 | 52.14 |
| Yearly Target 3 | 66.563333333333 |
| Yearly Target 4 | 75.58 |
| Yearly Target 5 | 90 |
Yearly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.15 (-19.27%) | 75.75 | 57.55 - 80.99 | 0.1122 times | Wed 31 December 2025 | 75.75 (-50.12%) | 156.70 | 70.00 - 156.70 | 0.8142 times | Tue 31 December 2024 | 151.85 (12.48%) | 135.00 | 126.65 - 191.00 | 2.1061 times | Fri 29 December 2023 | 135.00 (20.21%) | 113.95 | 91.75 - 178.35 | 1.402 times | Fri 30 December 2022 | 112.30 (12.64%) | 103.00 | 75.30 - 173.95 | 1.738 times | Fri 31 December 2021 | 99.70 (257.99%) | 29.00 | 22.50 - 118.40 | 2.253 times | Thu 31 December 2020 | 27.85 (85.67%) | 15.75 | 14.25 - 42.00 | 0.456 times | Thu 26 December 2019 | 15.00 (-28.57%) | 19.95 | 13.30 - 29.30 | 0.0946 times | Thu 27 December 2018 | 21.00 (0%) | 26.95 | 18.90 - 28.50 | 0.0239 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MorarkaFin
Tomorrow's movement Prediction of Morarka Fin 511549 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morarka Fin 511549 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Morarka Fin 511549 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 61 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorarkaFin (511549) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorarkaFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MorarkaFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorarkaFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorarkaFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorarkaFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.59 and MorarkaFin 511549 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorarkaFin 511549 stock. Volume based technical analysis of MorarkaFin 511549 stock is negative.
MorarkaFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morarka Fin 511549
DMA (daily moving average) of Morarka Fin 511549
| DMA period | DMA value |
| 5 day DMA | 62.74 |
| 12 day DMA | 62.26 |
| 20 day DMA | 63.04 |
| 35 day DMA | 68.26 |
| 50 day DMA | 72.78 |
| 100 day DMA | 84.42 |
| 150 day DMA | 91.95 |
| 200 day DMA | 97.81 |
EMA (exponential moving average) of Morarka Fin 511549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.24 | 62.79 | 63.34 |
| 12 day EMA | 62.93 | 63.25 | 63.53 |
| 20 day EMA | 64.47 | 64.82 | 65.15 |
| 35 day EMA | 68.37 | 68.79 | 69.21 |
| 50 day EMA | 72.9 | 73.38 | 73.86 |
SMA (simple moving average) of Morarka Fin 511549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.74 | 63.11 | 63.16 |
| 12 day SMA | 62.26 | 62.23 | 62.37 |
| 20 day SMA | 63.04 | 63.63 | 64.17 |
| 35 day SMA | 68.26 | 68.91 | 69.51 |
| 50 day SMA | 72.78 | 73.29 | 73.74 |
| 100 day SMA | 84.42 | 84.86 | 85.31 |
| 150 day SMA | 91.95 | 92.31 | 92.66 |
| 200 day SMA | 97.81 | 98.08 | 98.35 |
Fundamentals, profit and EPS of Morarka Fin 511549
EPS is 6.22 and PE is: 9.83
Last quarter profit: (December 2024 quarter) 0.09 crores (-75.68%)
Debt: 0.00 in crores
Market capitalization: 47.72
EPS is 6.84 and PE is: 8.94
Last quarter profit: (September 2024 quarter) 0.54 crores (-11.48%)
Debt: 0.00 in crores
Market capitalization: 72.36
Videos related to: MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


