Munafa Stock Market Course + Intraday & FNO calls 
MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511549
- 511549 Experts view
- Tomorrow's Movement 511549
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511549 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorarkaFin
Strong intraday Stock price targets for MorarkaFin are 62.75 and 68.75
| Intraday Target 1 | 61.5 |
| Intraday Target 2 | 64 |
| Intraday Target 3 | 67.5 |
| Intraday Target 4 | 70 |
| Intraday Target 5 | 73.5 |
Daily price and volume Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.50 (-1.85%) | 70.99 | 65.00 - 71.00 | 1.9655 times | Thu 03 September 2026 | 67.75 (4.12%) | 63.77 | 63.77 - 71.49 | 1.147 times | Wed 02 September 2026 | 65.07 (-0.02%) | 66.40 | 65.00 - 66.40 | 0.4293 times | Tue 01 September 2026 | 65.08 (0.08%) | 66.50 | 65.00 - 66.50 | 0.6791 times | Mon 31 August 2026 | 65.03 (0.02%) | 60.00 | 60.00 - 66.50 | 1.518 times | Fri 28 August 2026 | 65.02 (-0.02%) | 65.00 | 64.00 - 68.90 | 0.8413 times | Thu 27 August 2026 | 65.03 (1.45%) | 61.00 | 61.00 - 70.00 | 0.2994 times | Wed 26 August 2026 | 64.10 (0.16%) | 64.00 | 64.00 - 67.65 | 0.809 times | Tue 25 August 2026 | 64.00 (-1.55%) | 65.01 | 64.00 - 67.75 | 0.9532 times | Mon 24 August 2026 | 65.01 (2.86%) | 65.20 | 63.51 - 67.70 | 1.3581 times | Fri 21 August 2026 | 63.20 (-0.78%) | 63.70 | 63.20 - 65.00 | 0.4947 times |
Weekly price and charts MorarkaFin
Strong weekly Stock price targets for MorarkaFin 511549 are 63.25 and 74.74
| Weekly Target 1 | 54.51 |
| Weekly Target 2 | 60.5 |
| Weekly Target 3 | 65.996666666667 |
| Weekly Target 4 | 71.99 |
| Weekly Target 5 | 77.49 |
Weekly price and volumes for Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.50 (2.28%) | 60.00 | 60.00 - 71.49 | 0.7421 times | Fri 28 August 2026 | 65.02 (2.88%) | 65.20 | 61.00 - 70.00 | 0.551 times | Fri 21 August 2026 | 63.20 (4.67%) | 62.95 | 59.77 - 65.90 | 0.696 times | Fri 14 August 2026 | 60.38 (-2.91%) | 62.20 | 60.00 - 63.98 | 0.3812 times | Fri 07 August 2026 | 62.19 (3.25%) | 60.23 | 60.04 - 63.99 | 0.6195 times | Fri 31 July 2026 | 60.23 (-2.11%) | 61.53 | 59.00 - 64.00 | 0.5229 times | Fri 24 July 2026 | 61.53 (0.89%) | 60.99 | 59.20 - 73.86 | 3.2724 times | Fri 17 July 2026 | 60.99 (1.6%) | 59.55 | 56.70 - 62.48 | 0.7826 times | Fri 10 July 2026 | 60.03 (-5.98%) | 64.50 | 59.00 - 65.50 | 1.2133 times | Fri 03 July 2026 | 63.85 (1.4%) | 63.00 | 62.02 - 68.80 | 1.219 times | Thu 25 June 2026 | 62.97 (-1.76%) | 71.00 | 62.67 - 71.00 | 1.3444 times |
Monthly price and charts MorarkaFin
Strong monthly Stock price targets for MorarkaFin 511549 are 62.64 and 70.36
| Monthly Target 1 | 59.53 |
| Monthly Target 2 | 63.02 |
| Monthly Target 3 | 67.253333333333 |
| Monthly Target 4 | 70.74 |
| Monthly Target 5 | 74.97 |
Monthly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.50 (2.26%) | 66.50 | 63.77 - 71.49 | 0.091 times | Mon 31 August 2026 | 65.03 (7.97%) | 60.23 | 59.77 - 70.00 | 0.4075 times | Fri 31 July 2026 | 60.23 (-5.04%) | 63.50 | 56.70 - 73.86 | 1.0702 times | Tue 30 June 2026 | 63.43 (17.25%) | 54.10 | 52.30 - 76.95 | 2.6954 times | Fri 29 May 2026 | 54.10 (-1.87%) | 55.00 | 52.15 - 57.60 | 0.2211 times | Thu 30 April 2026 | 55.13 (19.3%) | 49.00 | 43.00 - 57.99 | 1.5689 times | Mon 30 March 2026 | 46.21 (-24.94%) | 61.40 | 42.11 - 61.40 | 1.6953 times | Fri 27 February 2026 | 61.56 (2.34%) | 62.00 | 57.00 - 64.49 | 0.3725 times | Fri 30 January 2026 | 60.15 (-20.59%) | 75.75 | 59.70 - 80.99 | 0.985 times | Wed 31 December 2025 | 75.75 (-11%) | 87.99 | 70.00 - 90.00 | 0.8931 times | Fri 28 November 2025 | 85.11 (-11.03%) | 96.11 | 79.10 - 102.99 | 0.5464 times |
Yearly price and charts MorarkaFin
Strong yearly Stock price targets for MorarkaFin 511549 are 34.87 and 73.75
| Yearly Target 1 | 24.32 |
| Yearly Target 2 | 45.41 |
| Yearly Target 3 | 63.2 |
| Yearly Target 4 | 84.29 |
| Yearly Target 5 | 102.08 |
Yearly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.50 (-12.21%) | 75.75 | 42.11 - 80.99 | 0.8616 times | Wed 31 December 2025 | 75.75 (-50.12%) | 156.70 | 70.00 - 156.70 | 0.7456 times | Tue 31 December 2024 | 151.85 (12.48%) | 135.00 | 126.65 - 191.00 | 1.9286 times | Fri 29 December 2023 | 135.00 (20.21%) | 113.95 | 91.75 - 178.35 | 1.2838 times | Fri 30 December 2022 | 112.30 (12.64%) | 103.00 | 75.30 - 173.95 | 1.5915 times | Fri 31 December 2021 | 99.70 (257.99%) | 29.00 | 22.50 - 118.40 | 2.063 times | Thu 31 December 2020 | 27.85 (85.67%) | 15.75 | 14.25 - 42.00 | 0.4175 times | Thu 26 December 2019 | 15.00 (-28.57%) | 19.95 | 13.30 - 29.30 | 0.0866 times | Thu 27 December 2018 | 21.00 (0%) | 26.95 | 18.90 - 28.50 | 0.0219 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MorarkaFin
Tomorrow's movement Prediction of Morarka Fin 511549 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morarka Fin 511549 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morarka Fin 511549 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 62 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorarkaFin (511549) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorarkaFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorarkaFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorarkaFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorarkaFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorarkaFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.46 and MorarkaFin 511549 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorarkaFin 511549 stock. Volume based technical analysis of MorarkaFin 511549 stock is negative.
MorarkaFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morarka Fin 511549
DMA (daily moving average) of Morarka Fin 511549
| DMA period | DMA value |
| 5 day DMA | 65.89 |
| 12 day DMA | 64.96 |
| 20 day DMA | 63.35 |
| 35 day DMA | 62.54 |
| 50 day DMA | 62.41 |
| 100 day DMA | 60 |
| 150 day DMA | 58.35 |
| 200 day DMA | 63.89 |
EMA (exponential moving average) of Morarka Fin 511549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.06 | 65.84 | 64.88 |
| 12 day EMA | 64.91 | 64.62 | 64.05 |
| 20 day EMA | 64.08 | 63.82 | 63.41 |
| 35 day EMA | 63.4 | 63.22 | 62.95 |
| 50 day EMA | 62.88 | 62.73 | 62.52 |
SMA (simple moving average) of Morarka Fin 511549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.89 | 65.59 | 65.05 |
| 12 day SMA | 64.96 | 64.54 | 63.9 |
| 20 day SMA | 63.35 | 63.13 | 62.78 |
| 35 day SMA | 62.54 | 62.38 | 62.23 |
| 50 day SMA | 62.41 | 62.34 | 62.26 |
| 100 day SMA | 60 | 59.82 | 59.64 |
| 150 day SMA | 58.35 | 58.32 | 58.29 |
| 200 day SMA | 63.89 | 64.05 | 64.2 |
Fundamentals, profit and EPS of Morarka Fin 511549
EPS is 6.22 and PE is: 10.69
Last quarter profit: (December 2024 quarter) 0.09 crores (-75.68%)
Debt: 0.00 in crores
Market capitalization: 47.72
EPS is 6.84 and PE is: 9.72
Last quarter profit: (September 2024 quarter) 0.54 crores (-11.48%)
Debt: 0.00 in crores
Market capitalization: 72.36
Videos related to: MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
