MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511549
- 511549 Experts view
- Tomorrow's Movement 511549
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511549 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorarkaFin
Strong intraday Stock price targets for MorarkaFin are 47.59 and 49.58
| Intraday Target 1 | 46.06 |
| Intraday Target 2 | 47.12 |
| Intraday Target 3 | 48.053333333333 |
| Intraday Target 4 | 49.11 |
| Intraday Target 5 | 50.04 |
Daily price and volume Morarka Fin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 48.17 (0.35%) | 48.10 | 47.00 - 48.99 | 0.7185 times | Wed 11 March 2026 | 48.00 (-5.03%) | 51.95 | 43.00 - 51.95 | 3.6985 times | Tue 10 March 2026 | 50.54 (-10.31%) | 58.64 | 45.10 - 58.64 | 4.2951 times | Mon 09 March 2026 | 56.35 (0.45%) | 52.70 | 52.70 - 57.49 | 0.0249 times | Fri 06 March 2026 | 56.10 (-4.9%) | 58.99 | 56.05 - 58.99 | 0.2089 times | Thu 05 March 2026 | 58.99 (1.88%) | 59.00 | 56.12 - 59.35 | 0.0573 times | Wed 04 March 2026 | 57.90 (-3.5%) | 59.95 | 57.00 - 59.95 | 0.0422 times | Mon 02 March 2026 | 60.00 (-2.53%) | 61.40 | 55.15 - 61.40 | 0.4105 times | Fri 27 February 2026 | 61.56 (1.75%) | 60.60 | 57.31 - 61.65 | 0.5306 times | Thu 26 February 2026 | 60.50 (0.85%) | 61.79 | 60.50 - 61.79 | 0.0135 times | Wed 25 February 2026 | 59.99 (2.74%) | 59.00 | 57.00 - 60.00 | 0.2496 times |
Weekly price and charts MorarkaFin
Strong weekly Stock price targets for MorarkaFin 511549 are 37.77 and 53.41
| Weekly Target 1 | 34.3 |
| Weekly Target 2 | 41.23 |
| Weekly Target 3 | 49.936666666667 |
| Weekly Target 4 | 56.87 |
| Weekly Target 5 | 65.58 |
Weekly price and volumes for Morarka Fin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 48.17 (-14.14%) | 52.70 | 43.00 - 58.64 | 4.8105 times | Fri 06 March 2026 | 56.10 (-8.87%) | 61.40 | 55.15 - 61.40 | 0.3958 times | Fri 27 February 2026 | 61.56 (-0.44%) | 61.81 | 57.00 - 61.81 | 0.8663 times | Fri 20 February 2026 | 61.83 (1.11%) | 61.17 | 59.00 - 62.99 | 0.3571 times | Fri 13 February 2026 | 61.15 (-2.94%) | 63.99 | 61.00 - 64.49 | 0.2937 times | Fri 06 February 2026 | 63.00 (4.74%) | 62.00 | 57.55 - 63.98 | 0.1637 times | Fri 30 January 2026 | 60.15 (-4.52%) | 65.77 | 59.70 - 66.99 | 0.7287 times | Fri 23 January 2026 | 63.00 (-13.69%) | 72.99 | 60.15 - 73.50 | 1.2836 times | Fri 16 January 2026 | 72.99 (-1.03%) | 75.00 | 66.10 - 76.97 | 0.3347 times | Fri 09 January 2026 | 73.75 (1.58%) | 74.05 | 71.01 - 80.99 | 0.7658 times | Fri 02 January 2026 | 72.60 (-11.99%) | 87.00 | 70.00 - 87.00 | 3.434 times |
Monthly price and charts MorarkaFin
Strong monthly Stock price targets for MorarkaFin 511549 are 36.39 and 54.79
| Monthly Target 1 | 32.46 |
| Monthly Target 2 | 40.31 |
| Monthly Target 3 | 50.856666666667 |
| Monthly Target 4 | 58.71 |
| Monthly Target 5 | 69.26 |
Monthly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 48.17 (-21.75%) | 61.40 | 43.00 - 61.40 | 1.5531 times | Fri 27 February 2026 | 61.56 (2.34%) | 62.00 | 57.00 - 64.49 | 0.5014 times | Fri 30 January 2026 | 60.15 (-20.59%) | 75.75 | 59.70 - 80.99 | 1.3259 times | Wed 31 December 2025 | 75.75 (-11%) | 87.99 | 70.00 - 90.00 | 1.2022 times | Fri 28 November 2025 | 85.11 (-11.03%) | 96.11 | 79.10 - 102.99 | 0.7356 times | Fri 31 October 2025 | 95.66 (-1.61%) | 102.50 | 90.90 - 113.00 | 0.8369 times | Tue 30 September 2025 | 97.23 (2.13%) | 94.60 | 91.20 - 110.00 | 0.4151 times | Fri 29 August 2025 | 95.20 (-15%) | 112.05 | 90.00 - 116.90 | 0.6971 times | Thu 31 July 2025 | 112.00 (-3.03%) | 115.50 | 110.00 - 138.15 | 2.2695 times | Mon 30 June 2025 | 115.50 (1.76%) | 113.50 | 105.95 - 120.00 | 0.4632 times | Fri 30 May 2025 | 113.50 (-2.66%) | 115.10 | 108.55 - 128.40 | 0.6069 times |
Yearly price and charts MorarkaFin
Strong yearly Stock price targets for MorarkaFin 511549 are 26.59 and 64.58
| Yearly Target 1 | 19.4 |
| Yearly Target 2 | 33.78 |
| Yearly Target 3 | 57.386666666667 |
| Yearly Target 4 | 71.77 |
| Yearly Target 5 | 95.38 |
Yearly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 48.17 (-36.41%) | 75.75 | 43.00 - 80.99 | 0.2553 times | Wed 31 December 2025 | 75.75 (-50.12%) | 156.70 | 70.00 - 156.70 | 0.8011 times | Tue 31 December 2024 | 151.85 (12.48%) | 135.00 | 126.65 - 191.00 | 2.0722 times | Fri 29 December 2023 | 135.00 (20.21%) | 113.95 | 91.75 - 178.35 | 1.3794 times | Fri 30 December 2022 | 112.30 (12.64%) | 103.00 | 75.30 - 173.95 | 1.71 times | Fri 31 December 2021 | 99.70 (257.99%) | 29.00 | 22.50 - 118.40 | 2.2167 times | Thu 31 December 2020 | 27.85 (85.67%) | 15.75 | 14.25 - 42.00 | 0.4486 times | Thu 26 December 2019 | 15.00 (-28.57%) | 19.95 | 13.30 - 29.30 | 0.093 times | Thu 27 December 2018 | 21.00 (0%) | 26.95 | 18.90 - 28.50 | 0.0235 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MorarkaFin
Tomorrow's movement Prediction of Morarka Fin 511549 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morarka Fin 511549 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Morarka Fin 511549 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Morarka Fin 511549 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.5
Munafa value: 19 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 67 and lower is at 50, while middle bands are at 54 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorarkaFin (511549) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorarkaFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MorarkaFin in short term and the sell signal is strong.
MorarkaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorarkaFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorarkaFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.63 and MorarkaFin 511549 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorarkaFin 511549 stock. Volume based technical analysis of MorarkaFin 511549 stock is negative.
MorarkaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morarka Fin 511549
DMA (daily moving average) of Morarka Fin 511549
| DMA period | DMA value |
| 5 day DMA | 51.83 |
| 12 day DMA | 56.37 |
| 20 day DMA | 58.31 |
| 35 day DMA | 60.15 |
| 50 day DMA | 63.75 |
| 100 day DMA | 77.13 |
| 150 day DMA | 85.08 |
| 200 day DMA | 92.49 |
EMA (exponential moving average) of Morarka Fin 511549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.29 | 52.85 | 55.28 |
| 12 day EMA | 55.02 | 56.26 | 57.76 |
| 20 day EMA | 57.39 | 58.36 | 59.45 |
| 35 day EMA | 61.05 | 61.81 | 62.62 |
| 50 day EMA | 64.05 | 64.7 | 65.38 |
SMA (simple moving average) of Morarka Fin 511549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.83 | 54 | 55.98 |
| 12 day SMA | 56.37 | 57.36 | 58.51 |
| 20 day SMA | 58.31 | 59.1 | 59.9 |
| 35 day SMA | 60.15 | 60.59 | 61.03 |
| 50 day SMA | 63.75 | 64.4 | 65.08 |
| 100 day SMA | 77.13 | 77.65 | 78.15 |
| 150 day SMA | 85.08 | 85.51 | 85.93 |
| 200 day SMA | 92.49 | 92.83 | 93.18 |
Fundamentals, profit and EPS of Morarka Fin 511549
EPS is 6.22 and PE is: 7.74
Last quarter profit: (December 2024 quarter) 0.09 crores (-75.68%)
Debt: 0.00 in crores
Market capitalization: 47.72
EPS is 6.84 and PE is: 7.04
Last quarter profit: (September 2024 quarter) 0.54 crores (-11.48%)
Debt: 0.00 in crores
Market capitalization: 72.36
Videos related to: MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


