ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MorarkaFin

Strong intraday Stock price targets for MorarkaFin are 59.54 and 62.04

Intraday Target 158.86
Intraday Target 260.22
Intraday Target 361.36
Intraday Target 462.72
Intraday Target 563.86

Daily price and volume Morarka Fin

Date Closing Open Range Volume
Thu 01 October 2026 61.58 (0.95%) 62.50 60.00 - 62.50 0.3808 times
Tue 29 September 2026 61.00 (-1.61%) 60.00 60.00 - 63.00 3.305 times
Mon 28 September 2026 62.00 (-0.56%) 62.10 62.00 - 62.50 0.9589 times
Fri 25 September 2026 62.35 (0.34%) 63.38 61.20 - 63.38 0.697 times
Thu 24 September 2026 62.14 (-4.4%) 64.80 62.00 - 64.80 0.7888 times
Wed 23 September 2026 65.00 (1.56%) 62.72 62.10 - 65.00 1.5301 times
Tue 22 September 2026 64.00 (2.4%) 64.50 62.01 - 64.50 0.6358 times
Mon 21 September 2026 62.50 (-3.1%) 64.49 62.50 - 64.50 0.323 times
Fri 18 September 2026 64.50 (0.64%) 64.50 62.10 - 64.65 0.3128 times
Thu 17 September 2026 64.09 (4.04%) 64.40 62.10 - 64.40 1.0677 times
Wed 16 September 2026 61.60 (-4.35%) 64.50 61.05 - 64.50 1.7953 times

 Daily chart MorarkaFin

Weekly price and charts MorarkaFin

Strong weekly Stock price targets for MorarkaFin 511549 are 59.29 and 62.29

Weekly Target 158.53
Weekly Target 260.05
Weekly Target 361.526666666667
Weekly Target 463.05
Weekly Target 564.53

Weekly price and volumes for Morarka Fin

Date Closing Open Range Volume
Thu 01 October 2026 61.58 (-1.23%) 62.10 60.00 - 63.00 0.3172 times
Fri 25 September 2026 62.35 (-3.33%) 64.49 61.20 - 65.00 0.2714 times
Fri 18 September 2026 64.50 (-0.03%) 64.55 61.05 - 67.95 0.3434 times
Fri 11 September 2026 64.52 (-2.98%) 69.50 62.11 - 69.99 1.0616 times
Fri 04 September 2026 66.50 (2.28%) 60.00 60.00 - 71.49 1.6915 times
Fri 28 August 2026 65.02 (2.88%) 65.20 61.00 - 70.00 1.2559 times
Fri 21 August 2026 63.20 (4.67%) 62.95 59.77 - 65.90 1.5863 times
Fri 14 August 2026 60.38 (-2.91%) 62.20 60.00 - 63.98 0.8689 times
Fri 07 August 2026 62.19 (3.25%) 60.23 60.04 - 63.99 1.412 times
Fri 31 July 2026 60.23 (-2.11%) 61.53 59.00 - 64.00 1.1918 times
Fri 24 July 2026 61.53 (0.89%) 60.99 59.20 - 73.86 7.4587 times

 weekly chart MorarkaFin

Monthly price and charts MorarkaFin

Strong monthly Stock price targets for MorarkaFin 511549 are 59.54 and 62.04

Monthly Target 158.86
Monthly Target 260.22
Monthly Target 361.36
Monthly Target 462.72
Monthly Target 563.86

Monthly price and volumes Morarka Fin

Date Closing Open Range Volume
Thu 01 October 2026 61.58 (0.95%) 62.50 60.00 - 62.50 0.0021 times
Tue 29 September 2026 61.00 (-6.2%) 66.50 60.00 - 71.49 0.2539 times
Mon 31 August 2026 65.03 (7.97%) 60.23 59.77 - 70.00 0.4404 times
Fri 31 July 2026 60.23 (-5.04%) 63.50 56.70 - 73.86 1.1566 times
Tue 30 June 2026 63.43 (17.25%) 54.10 52.30 - 76.95 2.9131 times
Fri 29 May 2026 54.10 (-1.87%) 55.00 52.15 - 57.60 0.239 times
Thu 30 April 2026 55.13 (19.3%) 49.00 43.00 - 57.99 1.6956 times
Mon 30 March 2026 46.21 (-24.94%) 61.40 42.11 - 61.40 1.8323 times
Fri 27 February 2026 61.56 (2.34%) 62.00 57.00 - 64.49 0.4026 times
Fri 30 January 2026 60.15 (-20.59%) 75.75 59.70 - 80.99 1.0645 times
Wed 31 December 2025 75.75 (-11%) 87.99 70.00 - 90.00 0.9652 times

 monthly chart MorarkaFin

Yearly price and charts MorarkaFin

Strong yearly Stock price targets for MorarkaFin 511549 are 32.41 and 71.29

Yearly Target 122.68
Yearly Target 242.13
Yearly Target 361.56
Yearly Target 481.01
Yearly Target 5100.44

Yearly price and volumes Morarka Fin

Date Closing Open Range Volume
Thu 01 October 2026 61.58 (-18.71%) 75.75 42.11 - 80.99 0.8741 times
Wed 31 December 2025 75.75 (-50.12%) 156.70 70.00 - 156.70 0.7444 times
Tue 31 December 2024 151.85 (12.48%) 135.00 126.65 - 191.00 1.9256 times
Fri 29 December 2023 135.00 (20.21%) 113.95 91.75 - 178.35 1.2818 times
Fri 30 December 2022 112.30 (12.64%) 103.00 75.30 - 173.95 1.589 times
Fri 31 December 2021 99.70 (257.99%) 29.00 22.50 - 118.40 2.0599 times
Thu 31 December 2020 27.85 (85.67%) 15.75 14.25 - 42.00 0.4169 times
Thu 26 December 2019 15.00 (-28.57%) 19.95 13.30 - 29.30 0.0865 times
Thu 27 December 2018 21.00 (0%) 26.95 18.90 - 28.50 0.0219 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of MorarkaFin

Tomorrow's movement Prediction of Morarka Fin 511549 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morarka Fin 511549 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Morarka Fin 511549 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorarkaFin (511549) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorarkaFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MorarkaFin in short term and the sell signal is strong.

MorarkaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorarkaFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorarkaFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.59 and MorarkaFin 511549 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MorarkaFin 511549 stock. Volume based technical analysis of MorarkaFin 511549 stock is negative.

MorarkaFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morarka Fin 511549

DMA (daily moving average) of Morarka Fin 511549

DMA period DMA value
5 day DMA 61.81
12 day DMA 62.93
20 day DMA 64.18
35 day DMA 63.69
50 day DMA 62.97
100 day DMA 61.58
150 day DMA 58.55
200 day DMA 61.77

EMA (exponential moving average) of Morarka Fin 511549

EMA period EMA current EMA prev EMA prev2
5 day EMA61.9762.1662.74
12 day EMA62.8563.0863.46
20 day EMA63.2863.4663.72
35 day EMA63.1663.2563.38
50 day EMA62.7662.8162.88

SMA (simple moving average) of Morarka Fin 511549

SMA period SMA current SMA prev SMA prev2
5 day SMA61.8162.563.1
12 day SMA62.9363.1863.51
20 day SMA64.1864.3664.56
35 day SMA63.6963.763.67
50 day SMA62.9763.0263.01
100 day SMA61.5861.5361.47
150 day SMA58.5558.5458.53
200 day SMA61.7761.8661.99

Fundamentals, profit and EPS of Morarka Fin 511549

EPS is 6.22 and PE is: 9.9

Last quarter profit: (December 2024 quarter) 0.09 crores (-75.68%)

Debt: 0.00 in crores

Market capitalization: 47.72

EPS is 6.84 and PE is: 9

Last quarter profit: (September 2024 quarter) 0.54 crores (-11.48%)

Debt: 0.00 in crores

Market capitalization: 72.36

Videos related to: MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top