MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MorarkaFin

Strong intraday Stock price targets for MorarkaFin are 152.13 and 157.08

Intraday Target 1151.12
Intraday Target 2153.13
Intraday Target 3156.06666666667
Intraday Target 4158.08
Intraday Target 5161.02

Daily price and volume Morarka Fin

Date Closing Open Range Volume
Fri 20 December 2024 155.15 (-2.61%) 156.35 154.05 - 159.00 0.4876 times
Thu 19 December 2024 159.30 (1.21%) 157.00 155.00 - 161.80 0.4315 times
Wed 18 December 2024 157.40 (-2.11%) 160.80 157.00 - 161.50 0.3787 times
Tue 17 December 2024 160.80 (1.13%) 160.10 159.50 - 163.90 0.2412 times
Mon 16 December 2024 159.00 (-0.84%) 165.30 157.15 - 165.30 0.3862 times
Fri 13 December 2024 160.35 (-2.31%) 160.20 158.05 - 164.95 1.0744 times
Thu 12 December 2024 164.15 (-1.17%) 165.00 161.50 - 166.00 0.2786 times
Wed 11 December 2024 166.10 (1.13%) 161.55 155.00 - 176.25 3.8548 times
Tue 10 December 2024 164.25 (0.31%) 163.75 160.00 - 168.85 1.4984 times
Mon 09 December 2024 163.75 (-2.03%) 172.70 161.00 - 172.70 1.3685 times
Fri 06 December 2024 167.15 (0.21%) 167.00 165.20 - 169.85 0.6667 times

 Daily chart MorarkaFin

Weekly price and charts MorarkaFin

Strong weekly Stock price targets for MorarkaFin 511549 are 148.98 and 160.23

Weekly Target 1146.92
Weekly Target 2151.03
Weekly Target 3158.16666666667
Weekly Target 4162.28
Weekly Target 5169.42

Weekly price and volumes for Morarka Fin

Date Closing Open Range Volume
Fri 20 December 2024 155.15 (-3.24%) 165.30 154.05 - 165.30 0.2472 times
Fri 13 December 2024 160.35 (-4.07%) 172.70 155.00 - 176.25 1.0368 times
Fri 06 December 2024 167.15 (6.81%) 156.90 151.70 - 179.90 1.7857 times
Fri 29 November 2024 156.50 (2.56%) 152.00 148.25 - 158.00 0.4677 times
Fri 22 November 2024 152.60 (-2.52%) 155.45 148.00 - 159.00 0.5314 times
Thu 14 November 2024 156.55 (-4.43%) 169.90 155.00 - 171.00 0.3521 times
Fri 08 November 2024 163.80 (-3.45%) 166.55 160.20 - 172.00 0.6032 times
Fri 01 November 2024 169.65 (15.57%) 148.00 146.80 - 181.00 2.8113 times
Fri 25 October 2024 146.80 (-11.75%) 169.00 145.20 - 169.00 0.825 times
Fri 18 October 2024 166.35 (8.51%) 153.00 153.00 - 168.90 1.3397 times
Fri 11 October 2024 153.30 (-2.85%) 153.30 143.05 - 158.00 0.5586 times

 weekly chart MorarkaFin

Monthly price and charts MorarkaFin

Strong monthly Stock price targets for MorarkaFin 511549 are 139.33 and 167.53

Monthly Target 1134.05
Monthly Target 2144.6
Monthly Target 3162.25
Monthly Target 4172.8
Monthly Target 5190.45

Monthly price and volumes Morarka Fin

Date Closing Open Range Volume
Fri 20 December 2024 155.15 (-0.86%) 156.90 151.70 - 179.90 0.6269 times
Fri 29 November 2024 156.50 (-7.89%) 175.00 148.00 - 175.00 0.4555 times
Thu 31 October 2024 169.90 (7.57%) 162.45 143.05 - 181.00 1.133 times
Mon 30 September 2024 157.95 (-12.52%) 182.00 149.95 - 191.00 2.9563 times
Fri 30 August 2024 180.55 (3.53%) 174.40 160.00 - 188.80 1.6502 times
Wed 31 July 2024 174.40 (16%) 151.00 147.00 - 184.90 1.3478 times
Fri 28 June 2024 150.35 (-0.99%) 157.50 140.00 - 159.95 0.4113 times
Fri 31 May 2024 151.85 (0.16%) 154.95 140.70 - 162.00 0.4856 times
Tue 30 April 2024 151.60 (2.68%) 152.00 135.00 - 159.50 0.6179 times
Thu 28 March 2024 147.65 (-5.26%) 150.35 126.65 - 163.75 0.3155 times
Thu 29 February 2024 155.85 (-5.2%) 168.40 140.10 - 187.00 2.4656 times

 monthly chart MorarkaFin

Indicator Analysis of MorarkaFin

Tomorrow's movement Prediction of Morarka Fin 511549 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 160.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morarka Fin 511549 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Morarka Fin 511549 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 20 December 2024

Munafa value: 36 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 6 points

Upper Bollinger band is at 172 and lower is at 149, while middle bands are at 155 and 167

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorarkaFin (511549) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorarkaFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MorarkaFin in short term and the sell signal is strong.

MorarkaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorarkaFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MorarkaFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.27 and MorarkaFin 511549 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorarkaFin 511549 stock. Volume based technical analysis of MorarkaFin 511549 stock is negative.

MorarkaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morarka Fin 511549

DMA (daily moving average) of Morarka Fin 511549

DMA period DMA value
5 day DMA 158.33
12 day DMA 162.02
20 day DMA 160.4
35 day DMA 160.76
50 day DMA 159.61
100 day DMA 164.47
150 day DMA 160.33
200 day DMA 157.05

EMA (exponential moving average) of Morarka Fin 511549

EMA period EMA current EMA prev EMA prev2
5 day EMA158.3159.87160.15
12 day EMA160.06160.95161.25
20 day EMA160.28160.82160.98
35 day EMA159.97160.25160.31
50 day EMA159.09159.25159.25

SMA (simple moving average) of Morarka Fin 511549

SMA period SMA current SMA prev SMA prev2
5 day SMA158.33159.37160.34
12 day SMA162.02163.55164.13
20 day SMA160.4160.27160.16
35 day SMA160.76160.9160.72
50 day SMA159.61159.57159.44
100 day SMA164.47164.52164.52
150 day SMA160.33160.3160.23
200 day SMA157.05157.05157.05

Fundamentals, profit and EPS of Morarka Fin 511549

 Fundamentals, profit and EPS of Morarka Fin 511549

EPS is 6.84 and PE is: 22.68

Last quarter profit: (September 2024 quarter) 0.54 crores (-11.48%)

Debt: 0.00 in crores

Market capitalization: 72.36

EPS is 7.00 and PE is: 22.16

Last quarter profit: (June 2024 quarter) 1.64 crores (-65.90%)

Debt: 0.00 in crores

Market capitalization: 74.16

Videos related to: MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top