ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MorarkaFin

Strong intraday Stock price targets for MorarkaFin are 41.57 and 47.46

Intraday Target 140.12
Intraday Target 243.02
Intraday Target 346.006666666667
Intraday Target 448.91
Intraday Target 551.9

Daily price and volume Morarka Fin

Date Closing Open Range Volume
Fri 13 March 2026 45.93 (-4.65%) 48.99 43.10 - 48.99 0.3016 times
Thu 12 March 2026 48.17 (0.35%) 48.10 47.00 - 48.99 0.6978 times
Wed 11 March 2026 48.00 (-5.03%) 51.95 43.00 - 51.95 3.5918 times
Tue 10 March 2026 50.54 (-10.31%) 58.64 45.10 - 58.64 4.1712 times
Mon 09 March 2026 56.35 (0.45%) 52.70 52.70 - 57.49 0.0242 times
Fri 06 March 2026 56.10 (-4.9%) 58.99 56.05 - 58.99 0.2029 times
Thu 05 March 2026 58.99 (1.88%) 59.00 56.12 - 59.35 0.0557 times
Wed 04 March 2026 57.90 (-3.5%) 59.95 57.00 - 59.95 0.041 times
Mon 02 March 2026 60.00 (-2.53%) 61.40 55.15 - 61.40 0.3986 times
Fri 27 February 2026 61.56 (1.75%) 60.60 57.31 - 61.65 0.5153 times
Thu 26 February 2026 60.50 (0.85%) 61.79 60.50 - 61.79 0.0131 times

 Daily chart MorarkaFin

Weekly price and charts MorarkaFin

Strong weekly Stock price targets for MorarkaFin 511549 are 36.65 and 52.29

Weekly Target 133.55
Weekly Target 239.74
Weekly Target 349.19
Weekly Target 455.38
Weekly Target 564.83

Weekly price and volumes for Morarka Fin

Date Closing Open Range Volume
Fri 13 March 2026 45.93 (-18.13%) 52.70 43.00 - 58.64 4.8977 times
Fri 06 March 2026 56.10 (-8.87%) 61.40 55.15 - 61.40 0.3892 times
Fri 27 February 2026 61.56 (-0.44%) 61.81 57.00 - 61.81 0.8517 times
Fri 20 February 2026 61.83 (1.11%) 61.17 59.00 - 62.99 0.3511 times
Fri 13 February 2026 61.15 (-2.94%) 63.99 61.00 - 64.49 0.2887 times
Fri 06 February 2026 63.00 (4.74%) 62.00 57.55 - 63.98 0.1609 times
Fri 30 January 2026 60.15 (-4.52%) 65.77 59.70 - 66.99 0.7165 times
Fri 23 January 2026 63.00 (-13.69%) 72.99 60.15 - 73.50 1.2621 times
Fri 16 January 2026 72.99 (-1.03%) 75.00 66.10 - 76.97 0.3291 times
Fri 09 January 2026 73.75 (1.58%) 74.05 71.01 - 80.99 0.7529 times
Fri 02 January 2026 72.60 (-11.99%) 87.00 70.00 - 87.00 3.3763 times

 weekly chart MorarkaFin

Monthly price and charts MorarkaFin

Strong monthly Stock price targets for MorarkaFin 511549 are 35.27 and 53.67

Monthly Target 131.71
Monthly Target 238.82
Monthly Target 350.11
Monthly Target 457.22
Monthly Target 568.51

Monthly price and volumes Morarka Fin

Date Closing Open Range Volume
Fri 13 March 2026 45.93 (-25.39%) 61.40 43.00 - 61.40 1.596 times
Fri 27 February 2026 61.56 (2.34%) 62.00 57.00 - 64.49 0.4989 times
Fri 30 January 2026 60.15 (-20.59%) 75.75 59.70 - 80.99 1.3191 times
Wed 31 December 2025 75.75 (-11%) 87.99 70.00 - 90.00 1.1961 times
Fri 28 November 2025 85.11 (-11.03%) 96.11 79.10 - 102.99 0.7318 times
Fri 31 October 2025 95.66 (-1.61%) 102.50 90.90 - 113.00 0.8327 times
Tue 30 September 2025 97.23 (2.13%) 94.60 91.20 - 110.00 0.413 times
Fri 29 August 2025 95.20 (-15%) 112.05 90.00 - 116.90 0.6936 times
Thu 31 July 2025 112.00 (-3.03%) 115.50 110.00 - 138.15 2.258 times
Mon 30 June 2025 115.50 (1.76%) 113.50 105.95 - 120.00 0.4609 times
Fri 30 May 2025 113.50 (-2.66%) 115.10 108.55 - 128.40 0.6038 times

 monthly chart MorarkaFin

Yearly price and charts MorarkaFin

Strong yearly Stock price targets for MorarkaFin 511549 are 25.47 and 63.46

Yearly Target 118.65
Yearly Target 232.29
Yearly Target 356.64
Yearly Target 470.28
Yearly Target 594.63

Yearly price and volumes Morarka Fin

Date Closing Open Range Volume
Fri 13 March 2026 45.93 (-39.37%) 75.75 43.00 - 80.99 0.259 times
Wed 31 December 2025 75.75 (-50.12%) 156.70 70.00 - 156.70 0.8008 times
Tue 31 December 2024 151.85 (12.48%) 135.00 126.65 - 191.00 2.0713 times
Fri 29 December 2023 135.00 (20.21%) 113.95 91.75 - 178.35 1.3788 times
Fri 30 December 2022 112.30 (12.64%) 103.00 75.30 - 173.95 1.7093 times
Fri 31 December 2021 99.70 (257.99%) 29.00 22.50 - 118.40 2.2158 times
Thu 31 December 2020 27.85 (85.67%) 15.75 14.25 - 42.00 0.4484 times
Thu 26 December 2019 15.00 (-28.57%) 19.95 13.30 - 29.30 0.093 times
Thu 27 December 2018 21.00 (0%) 26.95 18.90 - 28.50 0.0235 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of MorarkaFin

Tomorrow's movement Prediction of Morarka Fin 511549 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morarka Fin 511549 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Morarka Fin 511549 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Morarka Fin 511549 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.5

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 6 points

Upper Bollinger band is at 68 and lower is at 48, while middle bands are at 53 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorarkaFin (511549) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorarkaFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MorarkaFin in short term and the sell signal is strong.

MorarkaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorarkaFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorarkaFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.47 and MorarkaFin 511549 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorarkaFin 511549 stock. Volume based technical analysis of MorarkaFin 511549 stock is negative.

MorarkaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morarka Fin 511549

DMA (daily moving average) of Morarka Fin 511549

DMA period DMA value
5 day DMA 49.8
12 day DMA 55.34
20 day DMA 57.53
35 day DMA 59.59
50 day DMA 63.15
100 day DMA 76.54
150 day DMA 84.63
200 day DMA 92.16

EMA (exponential moving average) of Morarka Fin 511549

EMA period EMA current EMA prev EMA prev2
5 day EMA49.551.2952.85
12 day EMA53.6255.0256.26
20 day EMA56.357.3958.36
35 day EMA60.1560.9961.74
50 day EMA63.2563.9664.6

SMA (simple moving average) of Morarka Fin 511549

SMA period SMA current SMA prev SMA prev2
5 day SMA49.851.8354
12 day SMA55.3456.3757.36
20 day SMA57.5358.3159.1
35 day SMA59.5960.1560.59
50 day SMA63.1563.7564.4
100 day SMA76.5477.1377.65
150 day SMA84.6385.0885.51
200 day SMA92.1692.4992.83

Fundamentals, profit and EPS of Morarka Fin 511549

EPS is 6.22 and PE is: 7.38

Last quarter profit: (December 2024 quarter) 0.09 crores (-75.68%)

Debt: 0.00 in crores

Market capitalization: 47.72

EPS is 6.84 and PE is: 6.71

Last quarter profit: (September 2024 quarter) 0.54 crores (-11.48%)

Debt: 0.00 in crores

Market capitalization: 72.36

Videos related to: MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top