MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511549
- 511549 Experts view
- Tomorrow's Movement 511549
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511549 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorarkaFin
Strong intraday Stock price targets for MorarkaFin are 69.22 and 74.98
| Intraday Target 1 | 67.96 |
| Intraday Target 2 | 70.48 |
| Intraday Target 3 | 73.723333333333 |
| Intraday Target 4 | 76.24 |
| Intraday Target 5 | 79.48 |
Daily price and volume Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.99 (0.69%) | 76.97 | 71.21 - 76.97 | 0.0619 times | Wed 14 January 2026 | 72.49 (3.56%) | 74.80 | 72.00 - 74.80 | 0.2771 times | Tue 13 January 2026 | 70.00 (-3.18%) | 70.05 | 66.10 - 71.90 | 0.6363 times | Mon 12 January 2026 | 72.30 (-1.97%) | 75.00 | 70.01 - 75.00 | 0.5967 times | Fri 09 January 2026 | 73.75 (-0.97%) | 73.79 | 71.01 - 73.99 | 0.5273 times | Thu 08 January 2026 | 74.47 (0.64%) | 75.00 | 71.10 - 75.00 | 0.3185 times | Wed 07 January 2026 | 74.00 (-1.33%) | 75.00 | 73.00 - 76.40 | 0.4988 times | Tue 06 January 2026 | 75.00 (1.05%) | 74.59 | 74.00 - 80.99 | 1.5099 times | Mon 05 January 2026 | 74.22 (2.23%) | 74.05 | 72.60 - 75.15 | 0.7422 times | Fri 02 January 2026 | 72.60 (-3.92%) | 76.95 | 70.00 - 76.95 | 4.8312 times | Thu 01 January 2026 | 75.56 (-0.25%) | 75.75 | 75.20 - 77.10 | 1.4224 times |
Weekly price and charts MorarkaFin
Strong weekly Stock price targets for MorarkaFin 511549 are 64.11 and 74.98
| Weekly Target 1 | 61.15 |
| Weekly Target 2 | 67.07 |
| Weekly Target 3 | 72.02 |
| Weekly Target 4 | 77.94 |
| Weekly Target 5 | 82.89 |
Weekly price and volumes for Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.99 (-1.03%) | 75.00 | 66.10 - 76.97 | 0.3889 times | Fri 09 January 2026 | 73.75 (1.58%) | 74.05 | 71.01 - 80.99 | 0.8897 times | Fri 02 January 2026 | 72.60 (-11.99%) | 87.00 | 70.00 - 87.00 | 3.9894 times | Fri 26 December 2025 | 82.49 (0.61%) | 81.99 | 81.10 - 85.70 | 0.157 times | Fri 19 December 2025 | 81.99 (-4.49%) | 80.30 | 80.30 - 88.80 | 0.3272 times | Fri 12 December 2025 | 85.84 (-1.33%) | 83.51 | 74.80 - 90.00 | 1.0185 times | Fri 05 December 2025 | 87.00 (2.22%) | 87.99 | 82.00 - 89.00 | 0.7364 times | Fri 28 November 2025 | 85.11 (-7.49%) | 94.50 | 79.10 - 94.50 | 1.6289 times | Fri 21 November 2025 | 92.00 (-5.91%) | 97.78 | 92.00 - 98.80 | 0.503 times | Fri 14 November 2025 | 97.78 (-0.09%) | 98.90 | 94.00 - 99.60 | 0.3613 times | Fri 07 November 2025 | 97.87 (2.31%) | 96.11 | 92.50 - 102.99 | 0.3712 times |
Monthly price and charts MorarkaFin
Strong monthly Stock price targets for MorarkaFin 511549 are 62.1 and 76.99
| Monthly Target 1 | 58.47 |
| Monthly Target 2 | 65.73 |
| Monthly Target 3 | 73.36 |
| Monthly Target 4 | 80.62 |
| Monthly Target 5 | 88.25 |
Monthly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.99 (-3.64%) | 75.75 | 66.10 - 80.99 | 0.8355 times | Wed 31 December 2025 | 75.75 (-11%) | 87.99 | 70.00 - 90.00 | 1.3844 times | Fri 28 November 2025 | 85.11 (-11.03%) | 96.11 | 79.10 - 102.99 | 0.8471 times | Fri 31 October 2025 | 95.66 (-1.61%) | 102.50 | 90.90 - 113.00 | 0.9638 times | Tue 30 September 2025 | 97.23 (2.13%) | 94.60 | 91.20 - 110.00 | 0.478 times | Fri 29 August 2025 | 95.20 (-15%) | 112.05 | 90.00 - 116.90 | 0.8028 times | Thu 31 July 2025 | 112.00 (-3.03%) | 115.50 | 110.00 - 138.15 | 2.6135 times | Mon 30 June 2025 | 115.50 (1.76%) | 113.50 | 105.95 - 120.00 | 0.5334 times | Fri 30 May 2025 | 113.50 (-2.66%) | 115.10 | 108.55 - 128.40 | 0.6989 times | Wed 30 April 2025 | 116.60 (14.2%) | 105.80 | 99.35 - 129.00 | 0.8427 times | Fri 28 March 2025 | 102.10 (0.99%) | 101.10 | 95.05 - 111.00 | 1.3201 times |
Yearly price and charts MorarkaFin
Strong yearly Stock price targets for MorarkaFin 511549 are 62.1 and 76.99
| Yearly Target 1 | 58.47 |
| Yearly Target 2 | 65.73 |
| Yearly Target 3 | 73.36 |
| Yearly Target 4 | 80.62 |
| Yearly Target 5 | 88.25 |
Yearly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.99 (-3.64%) | 75.75 | 66.10 - 80.99 | 0.056 times | Wed 31 December 2025 | 75.75 (-50.12%) | 156.70 | 70.00 - 156.70 | 0.8194 times | Tue 31 December 2024 | 151.85 (12.48%) | 135.00 | 126.65 - 191.00 | 2.1194 times | Fri 29 December 2023 | 135.00 (20.21%) | 113.95 | 91.75 - 178.35 | 1.4108 times | Fri 30 December 2022 | 112.30 (12.64%) | 103.00 | 75.30 - 173.95 | 1.749 times | Fri 31 December 2021 | 99.70 (257.99%) | 29.00 | 22.50 - 118.40 | 2.2672 times | Thu 31 December 2020 | 27.85 (85.67%) | 15.75 | 14.25 - 42.00 | 0.4588 times | Thu 26 December 2019 | 15.00 (-28.57%) | 19.95 | 13.30 - 29.30 | 0.0952 times | Thu 27 December 2018 | 21.00 (0%) | 26.95 | 18.90 - 28.50 | 0.0241 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MorarkaFin
Tomorrow's movement Prediction of Morarka Fin 511549 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morarka Fin 511549 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morarka Fin 511549 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 69, while middle bands are at 73 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorarkaFin (511549) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorarkaFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorarkaFin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorarkaFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorarkaFin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorarkaFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.09 and MorarkaFin 511549 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorarkaFin 511549 stock. Volume based technical analysis of MorarkaFin 511549 stock is negative.
MorarkaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morarka Fin 511549
DMA (daily moving average) of Morarka Fin 511549
| DMA period | DMA value |
| 5 day DMA | 72.31 |
| 12 day DMA | 73.59 |
| 20 day DMA | 77.11 |
| 35 day DMA | 80.33 |
| 50 day DMA | 84.45 |
| 100 day DMA | 92.12 |
| 150 day DMA | 98.8 |
| 200 day DMA | 102.17 |
EMA (exponential moving average) of Morarka Fin 511549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.66 | 72.5 | 72.5 |
| 12 day EMA | 74.36 | 74.61 | 75 |
| 20 day EMA | 76.55 | 76.93 | 77.4 |
| 35 day EMA | 80.48 | 80.92 | 81.42 |
| 50 day EMA | 84.28 | 84.74 | 85.24 |
SMA (simple moving average) of Morarka Fin 511549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.31 | 72.6 | 72.9 |
| 12 day SMA | 73.59 | 74.26 | 75.02 |
| 20 day SMA | 77.11 | 77.66 | 78.26 |
| 35 day SMA | 80.33 | 80.73 | 81.09 |
| 50 day SMA | 84.45 | 84.92 | 85.41 |
| 100 day SMA | 92.12 | 92.39 | 92.65 |
| 150 day SMA | 98.8 | 99.09 | 99.37 |
| 200 day SMA | 102.17 | 102.32 | 102.46 |
Fundamentals, profit and EPS of Morarka Fin 511549
EPS is 6.22 and PE is: 11.73
Last quarter profit: (December 2024 quarter) 0.09 crores (-75.68%)
Debt: 0.00 in crores
Market capitalization: 47.72
EPS is 6.84 and PE is: 10.67
Last quarter profit: (September 2024 quarter) 0.54 crores (-11.48%)
Debt: 0.00 in crores
Market capitalization: 72.36
Videos related to: MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


