ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MorarkaFin

Strong intraday Stock price targets for MorarkaFin are 84.37 and 87.31

Intraday Target 181.92
Intraday Target 283.88
Intraday Target 384.86
Intraday Target 486.82
Intraday Target 587.8

Daily price and volume Morarka Fin

Date Closing Open Range Volume
Fri 12 December 2025 85.84 (0.75%) 85.00 82.90 - 85.84 0.2313 times
Thu 11 December 2025 85.20 (5.45%) 83.50 82.60 - 87.45 1.5494 times
Wed 10 December 2025 80.80 (0.66%) 86.99 78.32 - 86.99 0.4637 times
Tue 09 December 2025 80.27 (1.89%) 78.78 78.78 - 82.45 0.3759 times
Mon 08 December 2025 78.78 (-9.45%) 83.51 74.80 - 90.00 3.1835 times
Fri 05 December 2025 87.00 (3.01%) 83.01 83.01 - 87.00 0.0695 times
Thu 04 December 2025 84.46 (-2.98%) 87.05 83.80 - 87.05 0.0857 times
Wed 03 December 2025 87.05 (3.73%) 82.00 82.00 - 87.05 0.9046 times
Tue 02 December 2025 83.92 (-5.07%) 88.40 82.80 - 88.40 2.6792 times
Mon 01 December 2025 88.40 (3.87%) 87.99 86.03 - 89.00 0.4571 times
Fri 28 November 2025 85.11 (-4.5%) 86.15 85.05 - 90.00 0.4069 times

 Daily chart MorarkaFin

Weekly price and charts MorarkaFin

Strong weekly Stock price targets for MorarkaFin 511549 are 80.32 and 95.52

Weekly Target 168.35
Weekly Target 277.09
Weekly Target 383.546666666667
Weekly Target 492.29
Weekly Target 598.75

Weekly price and volumes for Morarka Fin

Date Closing Open Range Volume
Fri 12 December 2025 85.84 (-1.33%) 83.51 74.80 - 90.00 1.3007 times
Fri 05 December 2025 87.00 (2.22%) 87.99 82.00 - 89.00 0.9404 times
Fri 28 November 2025 85.11 (-7.49%) 94.50 79.10 - 94.50 2.0802 times
Fri 21 November 2025 92.00 (-5.91%) 97.78 92.00 - 98.80 0.6424 times
Fri 14 November 2025 97.78 (-0.09%) 98.90 94.00 - 99.60 0.4614 times
Fri 07 November 2025 97.87 (2.31%) 96.11 92.50 - 102.99 0.4741 times
Fri 31 October 2025 95.66 (-5.75%) 100.79 92.00 - 101.00 0.847 times
Thu 23 October 2025 101.50 (3.31%) 98.25 96.05 - 103.50 0.3298 times
Fri 17 October 2025 98.25 (1.09%) 101.50 95.00 - 113.00 2.3269 times
Fri 10 October 2025 97.19 (-0.22%) 97.50 90.90 - 100.80 0.5972 times
Fri 03 October 2025 97.40 (-0.68%) 94.30 94.30 - 102.50 0.1073 times

 weekly chart MorarkaFin

Monthly price and charts MorarkaFin

Strong monthly Stock price targets for MorarkaFin 511549 are 72.72 and 87.92

Monthly Target 168.35
Monthly Target 277.09
Monthly Target 383.546666666667
Monthly Target 492.29
Monthly Target 598.75

Monthly price and volumes Morarka Fin

Date Closing Open Range Volume
Fri 12 December 2025 85.84 (0.86%) 87.99 74.80 - 90.00 0.5395 times
Fri 28 November 2025 85.11 (-11.03%) 96.11 79.10 - 102.99 0.8806 times
Fri 31 October 2025 95.66 (-1.61%) 102.50 90.90 - 113.00 1.0019 times
Tue 30 September 2025 97.23 (2.13%) 94.60 91.20 - 110.00 0.497 times
Fri 29 August 2025 95.20 (-15%) 112.05 90.00 - 116.90 0.8346 times
Thu 31 July 2025 112.00 (-3.03%) 115.50 110.00 - 138.15 2.717 times
Mon 30 June 2025 115.50 (1.76%) 113.50 105.95 - 120.00 0.5546 times
Fri 30 May 2025 113.50 (-2.66%) 115.10 108.55 - 128.40 0.7265 times
Wed 30 April 2025 116.60 (14.2%) 105.80 99.35 - 129.00 0.876 times
Fri 28 March 2025 102.10 (0.99%) 101.10 95.05 - 111.00 1.3723 times
Fri 28 February 2025 101.10 (-29.74%) 144.00 98.50 - 146.50 0.9983 times

 monthly chart MorarkaFin

Yearly price and charts MorarkaFin

Strong yearly Stock price targets for MorarkaFin 511549 are 39.37 and 121.27

Yearly Target 123.88
Yearly Target 254.86
Yearly Target 3105.78
Yearly Target 4136.76
Yearly Target 5187.68

Yearly price and volumes Morarka Fin

Date Closing Open Range Volume
Fri 12 December 2025 85.84 (-43.47%) 156.70 74.80 - 156.70 0.6854 times
Tue 31 December 2024 151.85 (12.48%) 135.00 126.65 - 191.00 1.9081 times
Fri 29 December 2023 135.00 (20.21%) 113.95 91.75 - 178.35 1.2702 times
Fri 30 December 2022 112.30 (12.64%) 103.00 75.30 - 173.95 1.5746 times
Fri 31 December 2021 99.70 (257.99%) 29.00 22.50 - 118.40 2.0412 times
Thu 31 December 2020 27.85 (85.67%) 15.75 14.25 - 42.00 0.4131 times
Thu 26 December 2019 15.00 (-28.57%) 19.95 13.30 - 29.30 0.0857 times
Thu 27 December 2018 21.00 (0%) 26.95 18.90 - 28.50 0.0217 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of MorarkaFin

Tomorrow's movement Prediction of Morarka Fin 511549 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morarka Fin 511549 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 5 points

Upper Bollinger band is at 97 and lower is at 79, while middle bands are at 83 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorarkaFin (511549) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorarkaFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MorarkaFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorarkaFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MorarkaFin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MorarkaFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.76 and MorarkaFin 511549 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MorarkaFin 511549 stock. Volume based technical analysis of MorarkaFin 511549 stock is negative.

MorarkaFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morarka Fin 511549

DMA (daily moving average) of Morarka Fin 511549

DMA period DMA value
5 day DMA 82.18
12 day DMA 84.66
20 day DMA 87.14
35 day DMA 91.69
50 day DMA 93.77
100 day DMA 99.24
150 day DMA 104.45
200 day DMA 105.52

EMA (exponential moving average) of Morarka Fin 511549

EMA period EMA current EMA prev EMA prev2
5 day EMA83.9983.0782.01
12 day EMA85.0484.984.84
20 day EMA87.0187.1387.33
35 day EMA89.8790.1190.4
50 day EMA93.0193.393.63

SMA (simple moving average) of Morarka Fin 511549

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1882.4182.26
12 day SMA84.6684.7684.74
20 day SMA87.1487.7388.35
35 day SMA91.6992.1492.54
50 day SMA93.7793.9894.24
100 day SMA99.2499.6499.94
150 day SMA104.45104.7104.93
200 day SMA105.52105.74106

Fundamentals, profit and EPS of Morarka Fin 511549

EPS is 6.22 and PE is: 13.8

Last quarter profit: (December 2024 quarter) 0.09 crores (-75.68%)

Debt: 0.00 in crores

Market capitalization: 47.72

EPS is 6.84 and PE is: 12.55

Last quarter profit: (September 2024 quarter) 0.54 crores (-11.48%)

Debt: 0.00 in crores

Market capitalization: 72.36

Videos related to: MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top