MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511549
- 511549 Experts view
- Tomorrow's Movement 511549
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511549 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorarkaFin
Strong intraday Stock price targets for MorarkaFin are 70.85 and 73.65
| Intraday Target 1 | 70.3 |
| Intraday Target 2 | 71.39 |
| Intraday Target 3 | 73.096666666667 |
| Intraday Target 4 | 74.19 |
| Intraday Target 5 | 75.9 |
Daily price and volume Morarka Fin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 72.49 (3.56%) | 74.80 | 72.00 - 74.80 | 0.2439 times | Tue 13 January 2026 | 70.00 (-3.18%) | 70.05 | 66.10 - 71.90 | 0.5601 times | Mon 12 January 2026 | 72.30 (-1.97%) | 75.00 | 70.01 - 75.00 | 0.5253 times | Fri 09 January 2026 | 73.75 (-0.97%) | 73.79 | 71.01 - 73.99 | 0.4641 times | Thu 08 January 2026 | 74.47 (0.64%) | 75.00 | 71.10 - 75.00 | 0.2804 times | Wed 07 January 2026 | 74.00 (-1.33%) | 75.00 | 73.00 - 76.40 | 0.4391 times | Tue 06 January 2026 | 75.00 (1.05%) | 74.59 | 74.00 - 80.99 | 1.329 times | Mon 05 January 2026 | 74.22 (2.23%) | 74.05 | 72.60 - 75.15 | 0.6533 times | Fri 02 January 2026 | 72.60 (-3.92%) | 76.95 | 70.00 - 76.95 | 4.2526 times | Thu 01 January 2026 | 75.56 (-0.25%) | 75.75 | 75.20 - 77.10 | 1.2521 times | Wed 31 December 2025 | 75.75 (-6.49%) | 81.10 | 70.00 - 81.10 | 8.1067 times |
Weekly price and charts MorarkaFin
Strong weekly Stock price targets for MorarkaFin 511549 are 64.85 and 73.75
| Weekly Target 1 | 62.3 |
| Weekly Target 2 | 67.39 |
| Weekly Target 3 | 71.196666666667 |
| Weekly Target 4 | 76.29 |
| Weekly Target 5 | 80.1 |
Weekly price and volumes for Morarka Fin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 72.49 (-1.71%) | 75.00 | 66.10 - 75.00 | 0.3741 times | Fri 09 January 2026 | 73.75 (1.58%) | 74.05 | 71.01 - 80.99 | 0.891 times | Fri 02 January 2026 | 72.60 (-11.99%) | 87.00 | 70.00 - 87.00 | 3.9955 times | Fri 26 December 2025 | 82.49 (0.61%) | 81.99 | 81.10 - 85.70 | 0.1572 times | Fri 19 December 2025 | 81.99 (-4.49%) | 80.30 | 80.30 - 88.80 | 0.3277 times | Fri 12 December 2025 | 85.84 (-1.33%) | 83.51 | 74.80 - 90.00 | 1.02 times | Fri 05 December 2025 | 87.00 (2.22%) | 87.99 | 82.00 - 89.00 | 0.7375 times | Fri 28 November 2025 | 85.11 (-7.49%) | 94.50 | 79.10 - 94.50 | 1.6314 times | Fri 21 November 2025 | 92.00 (-5.91%) | 97.78 | 92.00 - 98.80 | 0.5038 times | Fri 14 November 2025 | 97.78 (-0.09%) | 98.90 | 94.00 - 99.60 | 0.3618 times | Fri 07 November 2025 | 97.87 (2.31%) | 96.11 | 92.50 - 102.99 | 0.3718 times |
Monthly price and charts MorarkaFin
Strong monthly Stock price targets for MorarkaFin 511549 are 61.85 and 76.74
| Monthly Target 1 | 58.3 |
| Monthly Target 2 | 65.4 |
| Monthly Target 3 | 73.193333333333 |
| Monthly Target 4 | 80.29 |
| Monthly Target 5 | 88.08 |
Monthly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 72.49 (-4.3%) | 75.75 | 66.10 - 80.99 | 0.8314 times | Wed 31 December 2025 | 75.75 (-11%) | 87.99 | 70.00 - 90.00 | 1.385 times | Fri 28 November 2025 | 85.11 (-11.03%) | 96.11 | 79.10 - 102.99 | 0.8474 times | Fri 31 October 2025 | 95.66 (-1.61%) | 102.50 | 90.90 - 113.00 | 0.9642 times | Tue 30 September 2025 | 97.23 (2.13%) | 94.60 | 91.20 - 110.00 | 0.4782 times | Fri 29 August 2025 | 95.20 (-15%) | 112.05 | 90.00 - 116.90 | 0.8031 times | Thu 31 July 2025 | 112.00 (-3.03%) | 115.50 | 110.00 - 138.15 | 2.6147 times | Mon 30 June 2025 | 115.50 (1.76%) | 113.50 | 105.95 - 120.00 | 0.5337 times | Fri 30 May 2025 | 113.50 (-2.66%) | 115.10 | 108.55 - 128.40 | 0.6992 times | Wed 30 April 2025 | 116.60 (14.2%) | 105.80 | 99.35 - 129.00 | 0.843 times | Fri 28 March 2025 | 102.10 (0.99%) | 101.10 | 95.05 - 111.00 | 1.3207 times |
Yearly price and charts MorarkaFin
Strong yearly Stock price targets for MorarkaFin 511549 are 61.85 and 76.74
| Yearly Target 1 | 58.3 |
| Yearly Target 2 | 65.4 |
| Yearly Target 3 | 73.193333333333 |
| Yearly Target 4 | 80.29 |
| Yearly Target 5 | 88.08 |
Yearly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 72.49 (-4.3%) | 75.75 | 66.10 - 80.99 | 0.0557 times | Wed 31 December 2025 | 75.75 (-50.12%) | 156.70 | 70.00 - 156.70 | 0.8194 times | Tue 31 December 2024 | 151.85 (12.48%) | 135.00 | 126.65 - 191.00 | 2.1195 times | Fri 29 December 2023 | 135.00 (20.21%) | 113.95 | 91.75 - 178.35 | 1.4109 times | Fri 30 December 2022 | 112.30 (12.64%) | 103.00 | 75.30 - 173.95 | 1.7491 times | Fri 31 December 2021 | 99.70 (257.99%) | 29.00 | 22.50 - 118.40 | 2.2673 times | Thu 31 December 2020 | 27.85 (85.67%) | 15.75 | 14.25 - 42.00 | 0.4589 times | Thu 26 December 2019 | 15.00 (-28.57%) | 19.95 | 13.30 - 29.30 | 0.0952 times | Thu 27 December 2018 | 21.00 (0%) | 26.95 | 18.90 - 28.50 | 0.0241 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MorarkaFin
Tomorrow's movement Prediction of Morarka Fin 511549 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morarka Fin 511549 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morarka Fin 511549 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 69, while middle bands are at 74 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorarkaFin (511549) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorarkaFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorarkaFin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorarkaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorarkaFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorarkaFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.4 and MorarkaFin 511549 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorarkaFin 511549 stock. Volume based technical analysis of MorarkaFin 511549 stock is negative.
MorarkaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morarka Fin 511549
DMA (daily moving average) of Morarka Fin 511549
| DMA period | DMA value |
| 5 day DMA | 72.6 |
| 12 day DMA | 74.26 |
| 20 day DMA | 77.66 |
| 35 day DMA | 80.73 |
| 50 day DMA | 84.92 |
| 100 day DMA | 92.39 |
| 150 day DMA | 99.09 |
| 200 day DMA | 102.32 |
EMA (exponential moving average) of Morarka Fin 511549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.5 | 72.5 | 73.75 |
| 12 day EMA | 74.61 | 75 | 75.91 |
| 20 day EMA | 76.92 | 77.39 | 78.17 |
| 35 day EMA | 80.92 | 81.42 | 82.09 |
| 50 day EMA | 84.7 | 85.2 | 85.82 |
SMA (simple moving average) of Morarka Fin 511549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.6 | 72.9 | 73.9 |
| 12 day SMA | 74.26 | 75.02 | 76.06 |
| 20 day SMA | 77.66 | 78.26 | 79.01 |
| 35 day SMA | 80.73 | 81.09 | 81.56 |
| 50 day SMA | 84.92 | 85.41 | 85.92 |
| 100 day SMA | 92.39 | 92.65 | 92.95 |
| 150 day SMA | 99.09 | 99.37 | 99.68 |
| 200 day SMA | 102.32 | 102.46 | 102.61 |
Fundamentals, profit and EPS of Morarka Fin 511549
EPS is 6.22 and PE is: 11.65
Last quarter profit: (December 2024 quarter) 0.09 crores (-75.68%)
Debt: 0.00 in crores
Market capitalization: 47.72
EPS is 6.84 and PE is: 10.6
Last quarter profit: (September 2024 quarter) 0.54 crores (-11.48%)
Debt: 0.00 in crores
Market capitalization: 72.36
Videos related to: MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


