MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MorarkaFin

Strong Daily Stock price targets for MorarkaFin 511549 are 132.65 and 140.15

Daily Target 1130.93
Daily Target 2134.37
Daily Target 3138.43333333333
Daily Target 4141.87
Daily Target 5145.93

Daily price and volume Morarka Fin

Date Closing Open Range Volume
Fri 19 April 2024 137.80 (-2.41%) 142.50 135.00 - 142.50 0.7047 times
Thu 18 April 2024 141.20 (1%) 140.95 140.05 - 142.90 0.4551 times
Tue 16 April 2024 139.80 (-0.36%) 142.00 139.80 - 142.00 0.266 times
Mon 15 April 2024 140.30 (-2.16%) 139.85 139.00 - 143.95 1.5021 times
Fri 12 April 2024 143.40 (1.63%) 141.15 141.15 - 145.75 0.4753 times
Wed 10 April 2024 141.10 (-0.63%) 140.00 140.00 - 144.45 0.6405 times
Tue 09 April 2024 142.00 (-0.6%) 145.00 140.00 - 145.00 2.4198 times
Mon 08 April 2024 142.85 (-0.94%) 144.30 142.20 - 146.80 0.4671 times
Fri 05 April 2024 144.20 (0.87%) 144.45 142.90 - 147.00 1.1957 times
Thu 04 April 2024 142.95 (0.25%) 141.55 141.00 - 145.40 1.8736 times
Wed 03 April 2024 142.60 (-4.74%) 149.70 141.35 - 149.70 4.1073 times

 Daily chart MorarkaFin

Weekly price and charts MorarkaFin

Strong weekly Stock price targets for MorarkaFin 511549 are 131.93 and 140.88

Weekly Target 1129.97
Weekly Target 2133.88
Weekly Target 3138.91666666667
Weekly Target 4142.83
Weekly Target 5147.87

Weekly price and volumes for Morarka Fin

Date Closing Open Range Volume
Fri 19 April 2024 137.80 (-3.91%) 139.85 135.00 - 143.95 0.1909 times
Fri 12 April 2024 143.40 (-0.55%) 144.30 140.00 - 146.80 0.261 times
Fri 05 April 2024 144.20 (-2.34%) 152.00 141.00 - 152.00 0.5107 times
Thu 28 March 2024 147.65 (2.04%) 155.90 142.30 - 155.90 0.1856 times
Fri 22 March 2024 144.70 (-0.52%) 145.35 140.05 - 148.95 0.1502 times
Fri 15 March 2024 145.45 (-4.93%) 153.00 126.65 - 157.55 0.4371 times
Thu 07 March 2024 153.00 (-4.4%) 160.00 148.90 - 162.00 0.303 times
Sat 02 March 2024 160.05 (2.37%) 160.90 150.35 - 163.75 0.3216 times
Fri 23 February 2024 156.35 (-1.45%) 159.00 151.35 - 167.80 0.6916 times
Fri 16 February 2024 158.65 (7.63%) 153.85 140.10 - 187.00 6.9483 times
Fri 09 February 2024 147.40 (-4.87%) 158.90 140.10 - 158.90 1.0083 times

 weekly chart MorarkaFin

Monthly price and charts MorarkaFin

Strong monthly Stock price targets for MorarkaFin 511549 are 127.9 and 144.9

Monthly Target 1124.6
Monthly Target 2131.2
Monthly Target 3141.6
Monthly Target 4148.2
Monthly Target 5158.6

Monthly price and volumes Morarka Fin

Date Closing Open Range Volume
Fri 19 April 2024 137.80 (-6.67%) 152.00 135.00 - 152.00 0.2043 times
Thu 28 March 2024 147.65 (-5.26%) 150.35 126.65 - 163.75 0.2662 times
Thu 29 February 2024 155.85 (-5.2%) 168.40 140.10 - 187.00 2.0803 times
Wed 31 January 2024 164.40 (21.78%) 135.00 135.00 - 172.70 1.7068 times
Fri 29 December 2023 135.00 (2.82%) 134.60 127.00 - 142.00 0.4234 times
Thu 30 November 2023 131.30 (-6.61%) 143.50 125.25 - 144.65 0.6022 times
Tue 31 October 2023 140.60 (6.35%) 137.00 124.00 - 178.35 2.2917 times
Fri 29 September 2023 132.20 (-4.03%) 138.75 125.20 - 146.00 0.7139 times
Thu 31 August 2023 137.75 (4.83%) 133.50 129.15 - 146.45 0.7751 times
Mon 31 July 2023 131.40 (9.91%) 123.70 118.00 - 154.00 0.9362 times
Fri 30 June 2023 119.55 (-6.89%) 127.50 115.50 - 136.95 0.3058 times

 monthly chart MorarkaFin

Indicator Analysis of MorarkaFin

Tomorrow's movement Prediction of Morarka Fin 511549 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morarka Fin 511549 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Morarka Fin 511549 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Morarka Fin 511549 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.3

Munafa value: 15 as on Fri 19 April 2024

Munafa value: 15 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 4 points

Upper Bollinger band is at 151 and lower is at 138, while middle bands are at 141 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorarkaFin (511549) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorarkaFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MorarkaFin in short term and the sell signal is strong.

MorarkaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorarkaFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorarkaFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.84 and MorarkaFin 511549 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorarkaFin 511549 stock. Volume based technical analysis of MorarkaFin 511549 stock is negative.

MorarkaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morarka Fin 511549

DMA (daily moving average) of Morarka Fin 511549

DMA period DMA value
5 day DMA 140.5
12 day DMA 142.33
20 day DMA 143.65
35 day DMA 146.88
50 day DMA 149.34
100 day DMA 144.23
150 day DMA 141.82
200 day DMA 139.35

EMA (exponential moving average) of Morarka Fin 511549

EMA period EMA current EMA prev EMA prev2
5 day EMA140.11141.26141.29
12 day EMA141.91142.66142.92
20 day EMA143.5144.1144.4
35 day EMA146.26146.76147.09
50 day EMA148.87149.32149.65

SMA (simple moving average) of Morarka Fin 511549

SMA period SMA current SMA prev SMA prev2
5 day SMA140.5141.16141.32
12 day SMA142.33143.05143.58
20 day SMA143.65144.06144.27
35 day SMA146.88147.43147.86
50 day SMA149.34149.57149.85
100 day SMA144.23144.16144.1
150 day SMA141.82141.82141.81
200 day SMA139.35139.27139.16

Fundamentals, profit and EPS of Morarka Fin 511549

 Fundamentals, profit and EPS of Morarka Fin 511549

EPS is 11.91 and PE is: 11.57

Last quarter profit: (February 2024 quarter) 0.37 crores (76.19%)

Debt: 0.00 in crores

Market capitalization: 71.39

EPS is 11.55 and PE is: 11.93

Last quarter profit: (September 2023 quarter) 0.61 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 58.84

Videos related to: MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top