ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MorarkaFin

Strong intraday Stock price targets for MorarkaFin are 59.5 and 61.2

Intraday Target 159.17
Intraday Target 259.83
Intraday Target 360.866666666667
Intraday Target 461.53
Intraday Target 562.57

Daily price and volume Morarka Fin

Date Closing Open Range Volume
Wed 12 August 2026 60.50 (-2.09%) 61.79 60.20 - 61.90 0.1112 times
Tue 11 August 2026 61.79 (2.73%) 61.89 60.20 - 61.89 0.3192 times
Mon 10 August 2026 60.15 (-3.28%) 62.20 60.11 - 62.20 0.2565 times
Fri 07 August 2026 62.19 (2.45%) 61.00 60.12 - 62.20 0.2587 times
Thu 06 August 2026 60.70 (0.28%) 60.53 60.53 - 63.99 1.5984 times
Wed 05 August 2026 60.53 (-3.15%) 63.70 60.46 - 63.70 0.8267 times
Tue 04 August 2026 62.50 (1.63%) 61.61 61.60 - 63.00 2.7763 times
Mon 03 August 2026 61.50 (2.11%) 60.23 60.04 - 62.00 1.234 times
Fri 31 July 2026 60.23 (0.1%) 60.18 60.00 - 61.90 1.1262 times
Thu 30 July 2026 60.17 (-0.36%) 60.00 60.00 - 61.98 1.4927 times
Wed 29 July 2026 60.39 (0.58%) 60.00 59.00 - 62.00 0.3886 times

 Daily chart MorarkaFin

Weekly price and charts MorarkaFin

Strong weekly Stock price targets for MorarkaFin 511549 are 59.26 and 61.35

Weekly Target 158.85
Weekly Target 259.67
Weekly Target 360.936666666667
Weekly Target 461.76
Weekly Target 563.03

Weekly price and volumes for Morarka Fin

Date Closing Open Range Volume
Wed 12 August 2026 60.50 (-2.72%) 62.20 60.11 - 62.20 0.0288 times
Fri 07 August 2026 62.19 (3.25%) 60.23 60.04 - 63.99 0.2808 times
Fri 31 July 2026 60.23 (-2.11%) 61.53 59.00 - 64.00 0.237 times
Fri 24 July 2026 61.53 (0.89%) 60.99 59.20 - 73.86 1.4832 times
Fri 17 July 2026 60.99 (1.6%) 59.55 56.70 - 62.48 0.3547 times
Fri 10 July 2026 60.03 (-5.98%) 64.50 59.00 - 65.50 0.5499 times
Fri 03 July 2026 63.85 (1.4%) 63.00 62.02 - 68.80 0.5525 times
Thu 25 June 2026 62.97 (-1.76%) 71.00 62.67 - 71.00 0.6093 times
Fri 19 June 2026 64.10 (1.6%) 67.98 58.01 - 67.98 0.5097 times
Fri 12 June 2026 63.09 (14.52%) 54.91 54.91 - 76.95 5.3941 times
Fri 05 June 2026 55.09 (1.83%) 54.10 52.30 - 56.00 0.5467 times

 weekly chart MorarkaFin

Monthly price and charts MorarkaFin

Strong monthly Stock price targets for MorarkaFin 511549 are 60.27 and 64.22

Monthly Target 157.56
Monthly Target 259.03
Monthly Target 361.51
Monthly Target 462.98
Monthly Target 565.46

Monthly price and volumes Morarka Fin

Date Closing Open Range Volume
Wed 12 August 2026 60.50 (0.45%) 60.23 60.04 - 63.99 0.1121 times
Fri 31 July 2026 60.23 (-5.04%) 63.50 56.70 - 73.86 1.0532 times
Tue 30 June 2026 63.43 (17.25%) 54.10 52.30 - 76.95 2.6525 times
Fri 29 May 2026 54.10 (-1.87%) 55.00 52.15 - 57.60 0.2176 times
Thu 30 April 2026 55.13 (19.3%) 49.00 43.00 - 57.99 1.5439 times
Mon 30 March 2026 46.21 (-24.94%) 61.40 42.11 - 61.40 1.6683 times
Fri 27 February 2026 61.56 (2.34%) 62.00 57.00 - 64.49 0.3666 times
Fri 30 January 2026 60.15 (-20.59%) 75.75 59.70 - 80.99 0.9693 times
Wed 31 December 2025 75.75 (-11%) 87.99 70.00 - 90.00 0.8789 times
Fri 28 November 2025 85.11 (-11.03%) 96.11 79.10 - 102.99 0.5377 times
Fri 31 October 2025 95.66 (-1.61%) 102.50 90.90 - 113.00 0.6118 times

 monthly chart MorarkaFin

Yearly price and charts MorarkaFin

Strong yearly Stock price targets for MorarkaFin 511549 are 31.87 and 70.75

Yearly Target 122.32
Yearly Target 241.41
Yearly Target 361.2
Yearly Target 480.29
Yearly Target 5100.08

Yearly price and volumes Morarka Fin

Date Closing Open Range Volume
Wed 12 August 2026 60.50 (-20.13%) 75.75 42.11 - 80.99 0.8286 times
Wed 31 December 2025 75.75 (-50.12%) 156.70 70.00 - 156.70 0.7486 times
Tue 31 December 2024 151.85 (12.48%) 135.00 126.65 - 191.00 1.9364 times
Fri 29 December 2023 135.00 (20.21%) 113.95 91.75 - 178.35 1.289 times
Fri 30 December 2022 112.30 (12.64%) 103.00 75.30 - 173.95 1.5979 times
Fri 31 December 2021 99.70 (257.99%) 29.00 22.50 - 118.40 2.0714 times
Thu 31 December 2020 27.85 (85.67%) 15.75 14.25 - 42.00 0.4192 times
Thu 26 December 2019 15.00 (-28.57%) 19.95 13.30 - 29.30 0.0869 times
Thu 27 December 2018 21.00 (0%) 26.95 18.90 - 28.50 0.022 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of MorarkaFin

Tomorrow's movement Prediction of Morarka Fin 511549 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morarka Fin 511549 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Morarka Fin 511549 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.12

Munafa value: 25 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 61 and 63

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorarkaFin (511549) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MorarkaFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MorarkaFin in short term but the sell signal is initial and weak.

MorarkaFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorarkaFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MorarkaFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.21 and MorarkaFin 511549 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MorarkaFin 511549 stock. Volume based technical analysis of MorarkaFin 511549 stock is negative.

MorarkaFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morarka Fin 511549

DMA (daily moving average) of Morarka Fin 511549

DMA period DMA value
5 day DMA 61.07
12 day DMA 60.89
20 day DMA 61.39
35 day DMA 61.8
50 day DMA 62.14
100 day DMA 57.08
150 day DMA 59.1
200 day DMA 66.81

EMA (exponential moving average) of Morarka Fin 511549

EMA period EMA current EMA prev EMA prev2
5 day EMA60.9961.2460.97
12 day EMA61.1361.2461.14
20 day EMA61.2461.3261.27
35 day EMA61.3661.4161.39
50 day EMA61.4761.5161.5

SMA (simple moving average) of Morarka Fin 511549

SMA period SMA current SMA prev SMA prev2
5 day SMA61.0761.0761.21
12 day SMA60.8960.9660.93
20 day SMA61.3961.461.31
35 day SMA61.861.961.96
50 day SMA62.1462.0561.9
100 day SMA57.0856.9356.79
150 day SMA59.159.259.33
200 day SMA66.8167.0367.22

Fundamentals, profit and EPS of Morarka Fin 511549

EPS is 6.22 and PE is: 9.73

Last quarter profit: (December 2024 quarter) 0.09 crores (-75.68%)

Debt: 0.00 in crores

Market capitalization: 47.72

EPS is 6.84 and PE is: 8.85

Last quarter profit: (September 2024 quarter) 0.54 crores (-11.48%)

Debt: 0.00 in crores

Market capitalization: 72.36

Videos related to: MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top