MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511549
- 511549 Experts view
- Tomorrow's Movement 511549
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511549 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorarkaFin
Strong intraday Stock price targets for MorarkaFin are 82.51 and 85.76
| Intraday Target 1 | 81.85 |
| Intraday Target 2 | 83.16 |
| Intraday Target 3 | 85.103333333333 |
| Intraday Target 4 | 86.41 |
| Intraday Target 5 | 88.35 |
Daily price and volume Morarka Fin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 84.46 (-2.98%) | 87.05 | 83.80 - 87.05 | 0.0632 times | Wed 03 December 2025 | 87.05 (3.73%) | 82.00 | 82.00 - 87.05 | 0.6668 times | Tue 02 December 2025 | 83.92 (-5.07%) | 88.40 | 82.80 - 88.40 | 1.9749 times | Mon 01 December 2025 | 88.40 (3.87%) | 87.99 | 86.03 - 89.00 | 0.3369 times | Fri 28 November 2025 | 85.11 (-4.5%) | 86.15 | 85.05 - 90.00 | 0.2999 times | Thu 27 November 2025 | 89.12 (2.44%) | 90.00 | 85.16 - 92.25 | 0.534 times | Wed 26 November 2025 | 87.00 (2.36%) | 85.99 | 84.40 - 89.15 | 0.9237 times | Tue 25 November 2025 | 84.99 (-1.61%) | 89.70 | 79.10 - 89.70 | 3.7337 times | Mon 24 November 2025 | 86.38 (-6.11%) | 94.50 | 85.00 - 94.50 | 1.3508 times | Fri 21 November 2025 | 92.00 (-0.95%) | 94.99 | 92.00 - 94.99 | 0.1159 times | Thu 20 November 2025 | 92.88 (-0.19%) | 96.85 | 92.00 - 96.85 | 0.2087 times |
Weekly price and charts MorarkaFin
Strong weekly Stock price targets for MorarkaFin 511549 are 79.73 and 86.73
| Weekly Target 1 | 78.15 |
| Weekly Target 2 | 81.31 |
| Weekly Target 3 | 85.153333333333 |
| Weekly Target 4 | 88.31 |
| Weekly Target 5 | 92.15 |
Weekly price and volumes for Morarka Fin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 84.46 (-0.76%) | 87.99 | 82.00 - 89.00 | 1.052 times | Fri 28 November 2025 | 85.11 (-7.49%) | 94.50 | 79.10 - 94.50 | 2.3662 times | Fri 21 November 2025 | 92.00 (-5.91%) | 97.78 | 92.00 - 98.80 | 0.7307 times | Fri 14 November 2025 | 97.78 (-0.09%) | 98.90 | 94.00 - 99.60 | 0.5248 times | Fri 07 November 2025 | 97.87 (2.31%) | 96.11 | 92.50 - 102.99 | 0.5393 times | Fri 31 October 2025 | 95.66 (-5.75%) | 100.79 | 92.00 - 101.00 | 0.9635 times | Thu 23 October 2025 | 101.50 (3.31%) | 98.25 | 96.05 - 103.50 | 0.3752 times | Fri 17 October 2025 | 98.25 (1.09%) | 101.50 | 95.00 - 113.00 | 2.6469 times | Fri 10 October 2025 | 97.19 (-0.22%) | 97.50 | 90.90 - 100.80 | 0.6794 times | Fri 03 October 2025 | 97.40 (-0.68%) | 94.30 | 94.30 - 102.50 | 0.1221 times | Fri 26 September 2025 | 98.07 (-4.8%) | 107.00 | 95.00 - 107.00 | 0.4771 times |
Monthly price and charts MorarkaFin
Strong monthly Stock price targets for MorarkaFin 511549 are 79.73 and 86.73
| Monthly Target 1 | 78.15 |
| Monthly Target 2 | 81.31 |
| Monthly Target 3 | 85.153333333333 |
| Monthly Target 4 | 88.31 |
| Monthly Target 5 | 92.15 |
Monthly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 84.46 (-0.76%) | 87.99 | 82.00 - 89.00 | 0.2299 times | Fri 28 November 2025 | 85.11 (-11.03%) | 96.11 | 79.10 - 102.99 | 0.9094 times | Fri 31 October 2025 | 95.66 (-1.61%) | 102.50 | 90.90 - 113.00 | 1.0347 times | Tue 30 September 2025 | 97.23 (2.13%) | 94.60 | 91.20 - 110.00 | 0.5132 times | Fri 29 August 2025 | 95.20 (-15%) | 112.05 | 90.00 - 116.90 | 0.8619 times | Thu 31 July 2025 | 112.00 (-3.03%) | 115.50 | 110.00 - 138.15 | 2.8059 times | Mon 30 June 2025 | 115.50 (1.76%) | 113.50 | 105.95 - 120.00 | 0.5727 times | Fri 30 May 2025 | 113.50 (-2.66%) | 115.10 | 108.55 - 128.40 | 0.7503 times | Wed 30 April 2025 | 116.60 (14.2%) | 105.80 | 99.35 - 129.00 | 0.9047 times | Fri 28 March 2025 | 102.10 (0.99%) | 101.10 | 95.05 - 111.00 | 1.4173 times | Fri 28 February 2025 | 101.10 (-29.74%) | 144.00 | 98.50 - 146.50 | 1.031 times |
Yearly price and charts MorarkaFin
Strong yearly Stock price targets for MorarkaFin 511549 are 42.98 and 120.58
| Yearly Target 1 | 29.15 |
| Yearly Target 2 | 56.81 |
| Yearly Target 3 | 106.75333333333 |
| Yearly Target 4 | 134.41 |
| Yearly Target 5 | 184.35 |
Yearly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 84.46 (-44.38%) | 156.70 | 79.10 - 156.70 | 0.6686 times | Tue 31 December 2024 | 151.85 (12.48%) | 135.00 | 126.65 - 191.00 | 1.9125 times | Fri 29 December 2023 | 135.00 (20.21%) | 113.95 | 91.75 - 178.35 | 1.2731 times | Fri 30 December 2022 | 112.30 (12.64%) | 103.00 | 75.30 - 173.95 | 1.5783 times | Fri 31 December 2021 | 99.70 (257.99%) | 29.00 | 22.50 - 118.40 | 2.0459 times | Thu 31 December 2020 | 27.85 (85.67%) | 15.75 | 14.25 - 42.00 | 0.4141 times | Thu 26 December 2019 | 15.00 (-28.57%) | 19.95 | 13.30 - 29.30 | 0.0859 times | Thu 27 December 2018 | 21.00 (0%) | 26.95 | 18.90 - 28.50 | 0.0217 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MorarkaFin
Tomorrow's movement Prediction of Morarka Fin 511549 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morarka Fin 511549 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morarka Fin 511549 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 6 points
Upper Bollinger band is at 103 and lower is at 82, while middle bands are at 87 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorarkaFin (511549) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorarkaFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MorarkaFin in short term and the sell signal is strong.
MorarkaFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorarkaFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorarkaFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.71 and MorarkaFin 511549 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorarkaFin 511549 stock. Volume based technical analysis of MorarkaFin 511549 stock is negative.
MorarkaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morarka Fin 511549
DMA (daily moving average) of Morarka Fin 511549
| DMA period | DMA value |
| 5 day DMA | 85.79 |
| 12 day DMA | 87.86 |
| 20 day DMA | 91.61 |
| 35 day DMA | 94.68 |
| 50 day DMA | 95.7 |
| 100 day DMA | 101.26 |
| 150 day DMA | 105.9 |
| 200 day DMA | 107.18 |
EMA (exponential moving average) of Morarka Fin 511549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.94 | 86.68 | 86.5 |
| 12 day EMA | 88.12 | 88.79 | 89.11 |
| 20 day EMA | 90.29 | 90.9 | 91.31 |
| 35 day EMA | 92.97 | 93.47 | 93.85 |
| 50 day EMA | 95.37 | 95.82 | 96.18 |
SMA (simple moving average) of Morarka Fin 511549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.79 | 86.72 | 86.71 |
| 12 day SMA | 87.86 | 88.74 | 89.44 |
| 20 day SMA | 91.61 | 92.22 | 92.71 |
| 35 day SMA | 94.68 | 95.01 | 95.3 |
| 50 day SMA | 95.7 | 96.07 | 96.43 |
| 100 day SMA | 101.26 | 101.54 | 101.81 |
| 150 day SMA | 105.9 | 106.16 | 106.35 |
| 200 day SMA | 107.18 | 107.45 | 107.73 |
Fundamentals, profit and EPS of Morarka Fin 511549
EPS is 6.22 and PE is: 13.58
Last quarter profit: (December 2024 quarter) 0.09 crores (-75.68%)
Debt: 0.00 in crores
Market capitalization: 47.72
EPS is 6.84 and PE is: 12.35
Last quarter profit: (September 2024 quarter) 0.54 crores (-11.48%)
Debt: 0.00 in crores
Market capitalization: 72.36
Videos related to: MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


