ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MorarkaFin

Strong intraday Stock price targets for MorarkaFin are 70.85 and 73.65

Intraday Target 170.3
Intraday Target 271.39
Intraday Target 373.096666666667
Intraday Target 474.19
Intraday Target 575.9

Daily price and volume Morarka Fin

Date Closing Open Range Volume
Wed 14 January 2026 72.49 (3.56%) 74.80 72.00 - 74.80 0.2439 times
Tue 13 January 2026 70.00 (-3.18%) 70.05 66.10 - 71.90 0.5601 times
Mon 12 January 2026 72.30 (-1.97%) 75.00 70.01 - 75.00 0.5253 times
Fri 09 January 2026 73.75 (-0.97%) 73.79 71.01 - 73.99 0.4641 times
Thu 08 January 2026 74.47 (0.64%) 75.00 71.10 - 75.00 0.2804 times
Wed 07 January 2026 74.00 (-1.33%) 75.00 73.00 - 76.40 0.4391 times
Tue 06 January 2026 75.00 (1.05%) 74.59 74.00 - 80.99 1.329 times
Mon 05 January 2026 74.22 (2.23%) 74.05 72.60 - 75.15 0.6533 times
Fri 02 January 2026 72.60 (-3.92%) 76.95 70.00 - 76.95 4.2526 times
Thu 01 January 2026 75.56 (-0.25%) 75.75 75.20 - 77.10 1.2521 times
Wed 31 December 2025 75.75 (-6.49%) 81.10 70.00 - 81.10 8.1067 times

 Daily chart MorarkaFin

Weekly price and charts MorarkaFin

Strong weekly Stock price targets for MorarkaFin 511549 are 64.85 and 73.75

Weekly Target 162.3
Weekly Target 267.39
Weekly Target 371.196666666667
Weekly Target 476.29
Weekly Target 580.1

Weekly price and volumes for Morarka Fin

Date Closing Open Range Volume
Wed 14 January 2026 72.49 (-1.71%) 75.00 66.10 - 75.00 0.3741 times
Fri 09 January 2026 73.75 (1.58%) 74.05 71.01 - 80.99 0.891 times
Fri 02 January 2026 72.60 (-11.99%) 87.00 70.00 - 87.00 3.9955 times
Fri 26 December 2025 82.49 (0.61%) 81.99 81.10 - 85.70 0.1572 times
Fri 19 December 2025 81.99 (-4.49%) 80.30 80.30 - 88.80 0.3277 times
Fri 12 December 2025 85.84 (-1.33%) 83.51 74.80 - 90.00 1.02 times
Fri 05 December 2025 87.00 (2.22%) 87.99 82.00 - 89.00 0.7375 times
Fri 28 November 2025 85.11 (-7.49%) 94.50 79.10 - 94.50 1.6314 times
Fri 21 November 2025 92.00 (-5.91%) 97.78 92.00 - 98.80 0.5038 times
Fri 14 November 2025 97.78 (-0.09%) 98.90 94.00 - 99.60 0.3618 times
Fri 07 November 2025 97.87 (2.31%) 96.11 92.50 - 102.99 0.3718 times

 weekly chart MorarkaFin

Monthly price and charts MorarkaFin

Strong monthly Stock price targets for MorarkaFin 511549 are 61.85 and 76.74

Monthly Target 158.3
Monthly Target 265.4
Monthly Target 373.193333333333
Monthly Target 480.29
Monthly Target 588.08

Monthly price and volumes Morarka Fin

Date Closing Open Range Volume
Wed 14 January 2026 72.49 (-4.3%) 75.75 66.10 - 80.99 0.8314 times
Wed 31 December 2025 75.75 (-11%) 87.99 70.00 - 90.00 1.385 times
Fri 28 November 2025 85.11 (-11.03%) 96.11 79.10 - 102.99 0.8474 times
Fri 31 October 2025 95.66 (-1.61%) 102.50 90.90 - 113.00 0.9642 times
Tue 30 September 2025 97.23 (2.13%) 94.60 91.20 - 110.00 0.4782 times
Fri 29 August 2025 95.20 (-15%) 112.05 90.00 - 116.90 0.8031 times
Thu 31 July 2025 112.00 (-3.03%) 115.50 110.00 - 138.15 2.6147 times
Mon 30 June 2025 115.50 (1.76%) 113.50 105.95 - 120.00 0.5337 times
Fri 30 May 2025 113.50 (-2.66%) 115.10 108.55 - 128.40 0.6992 times
Wed 30 April 2025 116.60 (14.2%) 105.80 99.35 - 129.00 0.843 times
Fri 28 March 2025 102.10 (0.99%) 101.10 95.05 - 111.00 1.3207 times

 monthly chart MorarkaFin

Yearly price and charts MorarkaFin

Strong yearly Stock price targets for MorarkaFin 511549 are 61.85 and 76.74

Yearly Target 158.3
Yearly Target 265.4
Yearly Target 373.193333333333
Yearly Target 480.29
Yearly Target 588.08

Yearly price and volumes Morarka Fin

Date Closing Open Range Volume
Wed 14 January 2026 72.49 (-4.3%) 75.75 66.10 - 80.99 0.0557 times
Wed 31 December 2025 75.75 (-50.12%) 156.70 70.00 - 156.70 0.8194 times
Tue 31 December 2024 151.85 (12.48%) 135.00 126.65 - 191.00 2.1195 times
Fri 29 December 2023 135.00 (20.21%) 113.95 91.75 - 178.35 1.4109 times
Fri 30 December 2022 112.30 (12.64%) 103.00 75.30 - 173.95 1.7491 times
Fri 31 December 2021 99.70 (257.99%) 29.00 22.50 - 118.40 2.2673 times
Thu 31 December 2020 27.85 (85.67%) 15.75 14.25 - 42.00 0.4589 times
Thu 26 December 2019 15.00 (-28.57%) 19.95 13.30 - 29.30 0.0952 times
Thu 27 December 2018 21.00 (0%) 26.95 18.90 - 28.50 0.0241 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of MorarkaFin

Tomorrow's movement Prediction of Morarka Fin 511549 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morarka Fin 511549 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Morarka Fin 511549 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 5 points

Upper Bollinger band is at 87 and lower is at 69, while middle bands are at 74 and 83

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorarkaFin (511549) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorarkaFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MorarkaFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorarkaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorarkaFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorarkaFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.4 and MorarkaFin 511549 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorarkaFin 511549 stock. Volume based technical analysis of MorarkaFin 511549 stock is negative.

MorarkaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morarka Fin 511549

DMA (daily moving average) of Morarka Fin 511549

DMA period DMA value
5 day DMA 72.6
12 day DMA 74.26
20 day DMA 77.66
35 day DMA 80.73
50 day DMA 84.92
100 day DMA 92.39
150 day DMA 99.09
200 day DMA 102.32

EMA (exponential moving average) of Morarka Fin 511549

EMA period EMA current EMA prev EMA prev2
5 day EMA72.572.573.75
12 day EMA74.617575.91
20 day EMA76.9277.3978.17
35 day EMA80.9281.4282.09
50 day EMA84.785.285.82

SMA (simple moving average) of Morarka Fin 511549

SMA period SMA current SMA prev SMA prev2
5 day SMA72.672.973.9
12 day SMA74.2675.0276.06
20 day SMA77.6678.2679.01
35 day SMA80.7381.0981.56
50 day SMA84.9285.4185.92
100 day SMA92.3992.6592.95
150 day SMA99.0999.3799.68
200 day SMA102.32102.46102.61

Fundamentals, profit and EPS of Morarka Fin 511549

EPS is 6.22 and PE is: 11.65

Last quarter profit: (December 2024 quarter) 0.09 crores (-75.68%)

Debt: 0.00 in crores

Market capitalization: 47.72

EPS is 6.84 and PE is: 10.6

Last quarter profit: (September 2024 quarter) 0.54 crores (-11.48%)

Debt: 0.00 in crores

Market capitalization: 72.36

Videos related to: MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top