ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MorarkaFin

Strong intraday Stock price targets for MorarkaFin are 63.81 and 64.13

Intraday Target 163.55
Intraday Target 263.74
Intraday Target 363.87
Intraday Target 464.06
Intraday Target 564.19

Daily price and volume Morarka Fin

Date Closing Open Range Volume
Wed 11 February 2026 63.93 (0.05%) 63.90 63.68 - 64.00 0.595 times
Tue 10 February 2026 63.90 (1.43%) 63.00 63.00 - 64.49 0.7249 times
Mon 09 February 2026 63.00 (0%) 63.99 61.00 - 63.99 1.3307 times
Fri 06 February 2026 63.00 (1.65%) 63.50 60.15 - 63.50 0.1612 times
Thu 05 February 2026 61.98 (-0.29%) 62.16 61.97 - 62.16 0.0487 times
Wed 04 February 2026 62.16 (-2.83%) 63.85 62.00 - 63.85 0.3246 times
Tue 03 February 2026 63.97 (4.71%) 61.50 61.50 - 63.98 0.7465 times
Mon 02 February 2026 61.09 (0.07%) 62.51 57.55 - 62.51 0.7757 times
Sun 01 February 2026 61.05 (1.5%) 62.00 60.50 - 63.85 0.2542 times
Fri 30 January 2026 60.15 (-1.12%) 60.03 59.70 - 62.45 5.0384 times
Thu 29 January 2026 60.83 (-4.02%) 66.99 60.00 - 66.99 3.395 times

 Daily chart MorarkaFin

Weekly price and charts MorarkaFin

Strong weekly Stock price targets for MorarkaFin 511549 are 60.72 and 64.21

Weekly Target 159.65
Weekly Target 261.79
Weekly Target 363.14
Weekly Target 465.28
Weekly Target 566.63

Weekly price and volumes for Morarka Fin

Date Closing Open Range Volume
Wed 11 February 2026 63.93 (1.48%) 63.99 61.00 - 64.49 0.2292 times
Fri 06 February 2026 63.00 (4.74%) 62.00 57.55 - 63.98 0.1998 times
Fri 30 January 2026 60.15 (-4.52%) 65.77 59.70 - 66.99 0.8896 times
Fri 23 January 2026 63.00 (-13.69%) 72.99 60.15 - 73.50 1.567 times
Fri 16 January 2026 72.99 (-1.03%) 75.00 66.10 - 76.97 0.4086 times
Fri 09 January 2026 73.75 (1.58%) 74.05 71.01 - 80.99 0.9349 times
Fri 02 January 2026 72.60 (-11.99%) 87.00 70.00 - 87.00 4.192 times
Fri 26 December 2025 82.49 (0.61%) 81.99 81.10 - 85.70 0.1649 times
Fri 19 December 2025 81.99 (-4.49%) 80.30 80.30 - 88.80 0.3438 times
Fri 12 December 2025 85.84 (-1.33%) 83.51 74.80 - 90.00 1.0702 times
Fri 05 December 2025 87.00 (2.22%) 87.99 82.00 - 89.00 0.7738 times

 weekly chart MorarkaFin

Monthly price and charts MorarkaFin

Strong monthly Stock price targets for MorarkaFin 511549 are 60.74 and 67.68

Monthly Target 155.05
Monthly Target 259.49
Monthly Target 361.99
Monthly Target 466.43
Monthly Target 568.93

Monthly price and volumes Morarka Fin

Date Closing Open Range Volume
Wed 11 February 2026 63.93 (6.28%) 62.00 57.55 - 64.49 0.1211 times
Fri 30 January 2026 60.15 (-20.59%) 75.75 59.70 - 80.99 1.5315 times
Wed 31 December 2025 75.75 (-11%) 87.99 70.00 - 90.00 1.3886 times
Fri 28 November 2025 85.11 (-11.03%) 96.11 79.10 - 102.99 0.8497 times
Fri 31 October 2025 95.66 (-1.61%) 102.50 90.90 - 113.00 0.9667 times
Tue 30 September 2025 97.23 (2.13%) 94.60 91.20 - 110.00 0.4795 times
Fri 29 August 2025 95.20 (-15%) 112.05 90.00 - 116.90 0.8052 times
Thu 31 July 2025 112.00 (-3.03%) 115.50 110.00 - 138.15 2.6215 times
Mon 30 June 2025 115.50 (1.76%) 113.50 105.95 - 120.00 0.5351 times
Fri 30 May 2025 113.50 (-2.66%) 115.10 108.55 - 128.40 0.701 times
Wed 30 April 2025 116.60 (14.2%) 105.80 99.35 - 129.00 0.8452 times

 monthly chart MorarkaFin

Yearly price and charts MorarkaFin

Strong yearly Stock price targets for MorarkaFin 511549 are 49.02 and 72.46

Yearly Target 144.05
Yearly Target 253.99
Yearly Target 367.49
Yearly Target 477.43
Yearly Target 590.93

Yearly price and volumes Morarka Fin

Date Closing Open Range Volume
Wed 11 February 2026 63.93 (-15.6%) 75.75 57.55 - 80.99 0.1098 times
Wed 31 December 2025 75.75 (-50.12%) 156.70 70.00 - 156.70 0.8145 times
Tue 31 December 2024 151.85 (12.48%) 135.00 126.65 - 191.00 2.1067 times
Fri 29 December 2023 135.00 (20.21%) 113.95 91.75 - 178.35 1.4023 times
Fri 30 December 2022 112.30 (12.64%) 103.00 75.30 - 173.95 1.7385 times
Fri 31 December 2021 99.70 (257.99%) 29.00 22.50 - 118.40 2.2536 times
Thu 31 December 2020 27.85 (85.67%) 15.75 14.25 - 42.00 0.4561 times
Thu 26 December 2019 15.00 (-28.57%) 19.95 13.30 - 29.30 0.0946 times
Thu 27 December 2018 21.00 (0%) 26.95 18.90 - 28.50 0.0239 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of MorarkaFin

Tomorrow's movement Prediction of Morarka Fin 511549 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 63.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morarka Fin 511549 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 4 points

Upper Bollinger band is at 72 and lower is at 57, while middle bands are at 61 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorarkaFin (511549) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MorarkaFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MorarkaFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorarkaFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorarkaFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorarkaFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.53 and MorarkaFin 511549 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MorarkaFin 511549 stock. Volume based technical analysis of MorarkaFin 511549 stock is negative.

MorarkaFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morarka Fin 511549

DMA (daily moving average) of Morarka Fin 511549

DMA period DMA value
5 day DMA 63.16
12 day DMA 62.37
20 day DMA 64.17
35 day DMA 69.51
50 day DMA 73.74
100 day DMA 85.31
150 day DMA 92.66
200 day DMA 98.35

EMA (exponential moving average) of Morarka Fin 511549

EMA period EMA current EMA prev EMA prev2
5 day EMA63.3463.0562.63
12 day EMA63.5363.4663.38
20 day EMA65.1565.2865.43
35 day EMA69.1469.4569.78
50 day EMA73.7874.1874.6

SMA (simple moving average) of Morarka Fin 511549

SMA period SMA current SMA prev SMA prev2
5 day SMA63.1662.8162.82
12 day SMA62.3762.2162.14
20 day SMA64.1764.4764.89
35 day SMA69.5170.0970.61
50 day SMA73.7474.2374.65
100 day SMA85.3185.6986.08
150 day SMA92.669393.34
200 day SMA98.3598.5998.84

Fundamentals, profit and EPS of Morarka Fin 511549

EPS is 6.22 and PE is: 10.28

Last quarter profit: (December 2024 quarter) 0.09 crores (-75.68%)

Debt: 0.00 in crores

Market capitalization: 47.72

EPS is 6.84 and PE is: 9.35

Last quarter profit: (September 2024 quarter) 0.54 crores (-11.48%)

Debt: 0.00 in crores

Market capitalization: 72.36

Videos related to: MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top