ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MorarkaFin

Strong intraday Stock price targets for MorarkaFin are 62.18 and 67.18

Intraday Target 158.12
Intraday Target 261.23
Intraday Target 363.116666666667
Intraday Target 466.23
Intraday Target 568.12

Daily price and volume Morarka Fin

Date Closing Open Range Volume
Tue 21 July 2026 64.35 (6.4%) 60.50 60.00 - 65.00 2.9574 times
Mon 20 July 2026 60.48 (-0.84%) 60.99 60.00 - 60.99 0.5581 times
Fri 17 July 2026 60.99 (-2.38%) 62.00 60.07 - 62.47 0.3769 times
Thu 16 July 2026 62.48 (2.88%) 60.99 59.10 - 62.48 1.6646 times
Wed 15 July 2026 60.73 (1.22%) 56.70 56.70 - 61.99 0.4545 times
Tue 14 July 2026 60.00 (0%) 60.00 59.96 - 60.99 0.6408 times
Mon 13 July 2026 60.00 (-0.05%) 59.55 59.55 - 62.00 0.4331 times
Fri 10 July 2026 60.03 (-0.07%) 60.07 59.00 - 60.80 0.8592 times
Thu 09 July 2026 60.07 (-1.59%) 62.56 60.00 - 62.56 0.5121 times
Wed 08 July 2026 61.04 (-5.99%) 64.00 59.74 - 64.90 1.5433 times
Tue 07 July 2026 64.93 (1.69%) 64.50 64.01 - 65.50 2.62 times

 Daily chart MorarkaFin

Weekly price and charts MorarkaFin

Strong weekly Stock price targets for MorarkaFin 511549 are 62.18 and 67.18

Weekly Target 158.12
Weekly Target 261.23
Weekly Target 363.116666666667
Weekly Target 466.23
Weekly Target 568.12

Weekly price and volumes for Morarka Fin

Date Closing Open Range Volume
Tue 21 July 2026 64.35 (5.51%) 60.99 60.00 - 65.00 0.3871 times
Fri 17 July 2026 60.99 (1.6%) 59.55 56.70 - 62.48 0.3931 times
Fri 10 July 2026 60.03 (-5.98%) 64.50 59.00 - 65.50 0.6095 times
Fri 03 July 2026 63.85 (1.4%) 63.00 62.02 - 68.80 0.6123 times
Thu 25 June 2026 62.97 (-1.76%) 71.00 62.67 - 71.00 0.6753 times
Fri 19 June 2026 64.10 (1.6%) 67.98 58.01 - 67.98 0.5649 times
Fri 12 June 2026 63.09 (14.52%) 54.91 54.91 - 76.95 5.9783 times
Fri 05 June 2026 55.09 (1.83%) 54.10 52.30 - 56.00 0.6059 times
Fri 29 May 2026 54.10 (-1.28%) 54.80 53.62 - 57.50 0.1415 times
Fri 22 May 2026 54.80 (0.46%) 55.17 53.00 - 57.60 0.0319 times
Fri 15 May 2026 54.55 (-3.79%) 57.20 52.15 - 57.48 0.2401 times

 weekly chart MorarkaFin

Monthly price and charts MorarkaFin

Strong monthly Stock price targets for MorarkaFin 511549 are 60.53 and 69.33

Monthly Target 153.38
Monthly Target 258.87
Monthly Target 362.183333333333
Monthly Target 467.67
Monthly Target 570.98

Monthly price and volumes Morarka Fin

Date Closing Open Range Volume
Tue 21 July 2026 64.35 (1.45%) 63.50 56.70 - 65.50 0.5567 times
Tue 30 June 2026 63.43 (17.25%) 54.10 52.30 - 76.95 2.6516 times
Fri 29 May 2026 54.10 (-1.87%) 55.00 52.15 - 57.60 0.2175 times
Thu 30 April 2026 55.13 (19.3%) 49.00 43.00 - 57.99 1.5434 times
Mon 30 March 2026 46.21 (-24.94%) 61.40 42.11 - 61.40 1.6678 times
Fri 27 February 2026 61.56 (2.34%) 62.00 57.00 - 64.49 0.3664 times
Fri 30 January 2026 60.15 (-20.59%) 75.75 59.70 - 80.99 0.9689 times
Wed 31 December 2025 75.75 (-11%) 87.99 70.00 - 90.00 0.8785 times
Fri 28 November 2025 85.11 (-11.03%) 96.11 79.10 - 102.99 0.5375 times
Fri 31 October 2025 95.66 (-1.61%) 102.50 90.90 - 113.00 0.6116 times
Tue 30 September 2025 97.23 (2.13%) 94.60 91.20 - 110.00 0.3034 times

 monthly chart MorarkaFin

Yearly price and charts MorarkaFin

Strong yearly Stock price targets for MorarkaFin 511549 are 33.79 and 72.67

Yearly Target 123.6
Yearly Target 243.98
Yearly Target 362.483333333333
Yearly Target 482.86
Yearly Target 5101.36

Yearly price and volumes Morarka Fin

Date Closing Open Range Volume
Tue 21 July 2026 64.35 (-15.05%) 75.75 42.11 - 80.99 0.7749 times
Wed 31 December 2025 75.75 (-50.12%) 156.70 70.00 - 156.70 0.7535 times
Tue 31 December 2024 151.85 (12.48%) 135.00 126.65 - 191.00 1.9491 times
Fri 29 December 2023 135.00 (20.21%) 113.95 91.75 - 178.35 1.2974 times
Fri 30 December 2022 112.30 (12.64%) 103.00 75.30 - 173.95 1.6084 times
Fri 31 December 2021 99.70 (257.99%) 29.00 22.50 - 118.40 2.085 times
Thu 31 December 2020 27.85 (85.67%) 15.75 14.25 - 42.00 0.422 times
Thu 26 December 2019 15.00 (-28.57%) 19.95 13.30 - 29.30 0.0875 times
Thu 27 December 2018 21.00 (0%) 26.95 18.90 - 28.50 0.0221 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of MorarkaFin

Tomorrow's movement Prediction of Morarka Fin 511549 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morarka Fin 511549 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Morarka Fin 511549 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Morarka Fin 511549 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Morarka Fin 511549 looks bullish. It has broken an important Moving average of 61.9 with high volumes

Munafa value: 75 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 65

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MorarkaFin (511549) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorarkaFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MorarkaFin in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorarkaFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorarkaFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorarkaFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.96 and MorarkaFin 511549 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MorarkaFin 511549 stock. Volume based technical analysis of MorarkaFin 511549 stock is negative.

MorarkaFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morarka Fin 511549

DMA (daily moving average) of Morarka Fin 511549

DMA period DMA value
5 day DMA 61.81
12 day DMA 61.58
20 day DMA 62.37
35 day DMA 62.39
50 day DMA 60.2
100 day DMA 56.34
150 day DMA 61.37
200 day DMA 69.76

EMA (exponential moving average) of Morarka Fin 511549

EMA period EMA current EMA prev EMA prev2
5 day EMA62.0860.9461.17
12 day EMA61.8761.4261.59
20 day EMA61.9261.6661.78
35 day EMA60.8760.6660.67
50 day EMA59.9659.7859.75

SMA (simple moving average) of Morarka Fin 511549

SMA period SMA current SMA prev SMA prev2
5 day SMA61.8160.9460.84
12 day SMA61.5861.5261.73
20 day SMA62.3762.3662.53
35 day SMA62.3962.0961.91
50 day SMA60.260.0459.92
100 day SMA56.3456.356.3
150 day SMA61.3761.4761.65
200 day SMA69.7669.9570.16

Fundamentals, profit and EPS of Morarka Fin 511549

EPS is 6.22 and PE is: 10.35

Last quarter profit: (December 2024 quarter) 0.09 crores (-75.68%)

Debt: 0.00 in crores

Market capitalization: 47.72

EPS is 6.84 and PE is: 9.41

Last quarter profit: (September 2024 quarter) 0.54 crores (-11.48%)

Debt: 0.00 in crores

Market capitalization: 72.36

Videos related to: MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top