ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MorarkaFin

Strong intraday Stock price targets for MorarkaFin are 46.76 and 48.35

Intraday Target 145.57
Intraday Target 246.36
Intraday Target 347.163333333333
Intraday Target 447.95
Intraday Target 548.75

Daily price and volume Morarka Fin

Date Closing Open Range Volume
Thu 02 April 2026 47.14 (1.64%) 46.38 46.38 - 47.97 0.1184 times
Wed 01 April 2026 46.38 (0.37%) 49.00 46.35 - 49.00 0.1254 times
Mon 30 March 2026 46.21 (3.03%) 44.85 44.70 - 48.40 0.519 times
Fri 27 March 2026 44.85 (-4.23%) 49.89 44.01 - 49.89 2.03 times
Wed 25 March 2026 46.83 (3.72%) 46.00 45.15 - 49.60 1.6522 times
Tue 24 March 2026 45.15 (-1.2%) 45.70 44.11 - 45.99 0.808 times
Mon 23 March 2026 45.70 (-0.46%) 45.89 44.40 - 45.89 0.5387 times
Fri 20 March 2026 45.91 (0.75%) 46.70 44.80 - 46.70 0.891 times
Thu 19 March 2026 45.57 (2.7%) 44.37 44.15 - 46.00 0.3609 times
Wed 18 March 2026 44.37 (-1.94%) 48.25 42.11 - 48.25 2.9564 times
Tue 17 March 2026 45.25 (-5.31%) 47.55 45.25 - 47.56 0.5564 times

 Daily chart MorarkaFin

Weekly price and charts MorarkaFin

Strong weekly Stock price targets for MorarkaFin 511549 are 45.92 and 50.22

Weekly Target 142.65
Weekly Target 244.89
Weekly Target 346.946666666667
Weekly Target 449.19
Weekly Target 551.25

Weekly price and volumes for Morarka Fin

Date Closing Open Range Volume
Thu 02 April 2026 47.14 (5.11%) 44.85 44.70 - 49.00 0.1471 times
Fri 27 March 2026 44.85 (-2.31%) 45.89 44.01 - 49.89 0.9698 times
Fri 20 March 2026 45.91 (-0.04%) 45.95 42.11 - 48.80 1.1786 times
Fri 13 March 2026 45.93 (-18.13%) 52.70 43.00 - 58.64 4.9288 times
Fri 06 March 2026 56.10 (-8.87%) 61.40 55.15 - 61.40 0.3916 times
Fri 27 February 2026 61.56 (-0.44%) 61.81 57.00 - 61.81 0.8571 times
Fri 20 February 2026 61.83 (1.11%) 61.17 59.00 - 62.99 0.3533 times
Fri 13 February 2026 61.15 (-2.94%) 63.99 61.00 - 64.49 0.2906 times
Fri 06 February 2026 63.00 (4.74%) 62.00 57.55 - 63.98 0.162 times
Fri 30 January 2026 60.15 (-4.52%) 65.77 59.70 - 66.99 0.721 times
Fri 23 January 2026 63.00 (-13.69%) 72.99 60.15 - 73.50 1.2701 times

 weekly chart MorarkaFin

Monthly price and charts MorarkaFin

Strong monthly Stock price targets for MorarkaFin 511549 are 45.42 and 48.07

Monthly Target 144.85
Monthly Target 245.99
Monthly Target 347.496666666667
Monthly Target 448.64
Monthly Target 550.15

Monthly price and volumes Morarka Fin

Date Closing Open Range Volume
Thu 02 April 2026 47.14 (2.01%) 49.00 46.35 - 49.00 0.0138 times
Mon 30 March 2026 46.21 (-24.94%) 61.40 42.11 - 61.40 2.22 times
Fri 27 February 2026 61.56 (2.34%) 62.00 57.00 - 64.49 0.4878 times
Fri 30 January 2026 60.15 (-20.59%) 75.75 59.70 - 80.99 1.2898 times
Wed 31 December 2025 75.75 (-11%) 87.99 70.00 - 90.00 1.1694 times
Fri 28 November 2025 85.11 (-11.03%) 96.11 79.10 - 102.99 0.7155 times
Fri 31 October 2025 95.66 (-1.61%) 102.50 90.90 - 113.00 0.8141 times
Tue 30 September 2025 97.23 (2.13%) 94.60 91.20 - 110.00 0.4038 times
Fri 29 August 2025 95.20 (-15%) 112.05 90.00 - 116.90 0.6781 times
Thu 31 July 2025 112.00 (-3.03%) 115.50 110.00 - 138.15 2.2077 times
Mon 30 June 2025 115.50 (1.76%) 113.50 105.95 - 120.00 0.4506 times

 monthly chart MorarkaFin

Yearly price and charts MorarkaFin

Strong yearly Stock price targets for MorarkaFin 511549 are 25.19 and 64.07

Yearly Target 117.87
Yearly Target 232.5
Yearly Target 356.746666666667
Yearly Target 471.38
Yearly Target 595.63

Yearly price and volumes Morarka Fin

Date Closing Open Range Volume
Thu 02 April 2026 47.14 (-37.77%) 75.75 42.11 - 80.99 0.3095 times
Wed 31 December 2025 75.75 (-50.12%) 156.70 70.00 - 156.70 0.7962 times
Tue 31 December 2024 151.85 (12.48%) 135.00 126.65 - 191.00 2.0594 times
Fri 29 December 2023 135.00 (20.21%) 113.95 91.75 - 178.35 1.3709 times
Fri 30 December 2022 112.30 (12.64%) 103.00 75.30 - 173.95 1.6995 times
Fri 31 December 2021 99.70 (257.99%) 29.00 22.50 - 118.40 2.203 times
Thu 31 December 2020 27.85 (85.67%) 15.75 14.25 - 42.00 0.4458 times
Thu 26 December 2019 15.00 (-28.57%) 19.95 13.30 - 29.30 0.0925 times
Thu 27 December 2018 21.00 (0%) 26.95 18.90 - 28.50 0.0234 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of MorarkaFin

Tomorrow's movement Prediction of Morarka Fin 511549 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morarka Fin 511549 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Morarka Fin 511549 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 5 points

Upper Bollinger band is at 58 and lower is at 40, while middle bands are at 45 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorarkaFin (511549) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MorarkaFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MorarkaFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorarkaFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MorarkaFin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorarkaFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.34 and MorarkaFin 511549 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MorarkaFin 511549 stock. Volume based technical analysis of MorarkaFin 511549 stock is negative.

MorarkaFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morarka Fin 511549

DMA (daily moving average) of Morarka Fin 511549

DMA period DMA value
5 day DMA 46.28
12 day DMA 45.93
20 day DMA 48.66
35 day DMA 54.03
50 day DMA 56.59
100 day DMA 70.27
150 day DMA 80.07
200 day DMA 88.03

EMA (exponential moving average) of Morarka Fin 511549

EMA period EMA current EMA prev EMA prev2
5 day EMA46.446.0345.85
12 day EMA47.1147.147.23
20 day EMA49.0849.2849.59
35 day EMA52.6452.9653.35
50 day EMA56.8257.2257.66

SMA (simple moving average) of Morarka Fin 511549

SMA period SMA current SMA prev SMA prev2
5 day SMA46.2845.8845.75
12 day SMA45.9345.8345.98
20 day SMA48.6649.350.06
35 day SMA54.0354.4954.96
50 day SMA56.5957.0857.62
100 day SMA70.2770.7771.27
150 day SMA80.0780.4480.8
200 day SMA88.0388.3788.72

Fundamentals, profit and EPS of Morarka Fin 511549

EPS is 6.22 and PE is: 7.58

Last quarter profit: (December 2024 quarter) 0.09 crores (-75.68%)

Debt: 0.00 in crores

Market capitalization: 47.72

EPS is 6.84 and PE is: 6.89

Last quarter profit: (September 2024 quarter) 0.54 crores (-11.48%)

Debt: 0.00 in crores

Market capitalization: 72.36

Videos related to: MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top