MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511549
- 511549 Experts view
- Tomorrow's Movement 511549
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511549 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorarkaFin
Strong intraday Stock price targets for MorarkaFin are 62.18 and 67.18
| Intraday Target 1 | 58.12 |
| Intraday Target 2 | 61.23 |
| Intraday Target 3 | 63.116666666667 |
| Intraday Target 4 | 66.23 |
| Intraday Target 5 | 68.12 |
Daily price and volume Morarka Fin
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 64.35 (6.4%) | 60.50 | 60.00 - 65.00 | 2.9574 times | Mon 20 July 2026 | 60.48 (-0.84%) | 60.99 | 60.00 - 60.99 | 0.5581 times | Fri 17 July 2026 | 60.99 (-2.38%) | 62.00 | 60.07 - 62.47 | 0.3769 times | Thu 16 July 2026 | 62.48 (2.88%) | 60.99 | 59.10 - 62.48 | 1.6646 times | Wed 15 July 2026 | 60.73 (1.22%) | 56.70 | 56.70 - 61.99 | 0.4545 times | Tue 14 July 2026 | 60.00 (0%) | 60.00 | 59.96 - 60.99 | 0.6408 times | Mon 13 July 2026 | 60.00 (-0.05%) | 59.55 | 59.55 - 62.00 | 0.4331 times | Fri 10 July 2026 | 60.03 (-0.07%) | 60.07 | 59.00 - 60.80 | 0.8592 times | Thu 09 July 2026 | 60.07 (-1.59%) | 62.56 | 60.00 - 62.56 | 0.5121 times | Wed 08 July 2026 | 61.04 (-5.99%) | 64.00 | 59.74 - 64.90 | 1.5433 times | Tue 07 July 2026 | 64.93 (1.69%) | 64.50 | 64.01 - 65.50 | 2.62 times |
Weekly price and charts MorarkaFin
Strong weekly Stock price targets for MorarkaFin 511549 are 62.18 and 67.18
| Weekly Target 1 | 58.12 |
| Weekly Target 2 | 61.23 |
| Weekly Target 3 | 63.116666666667 |
| Weekly Target 4 | 66.23 |
| Weekly Target 5 | 68.12 |
Weekly price and volumes for Morarka Fin
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 64.35 (5.51%) | 60.99 | 60.00 - 65.00 | 0.3871 times | Fri 17 July 2026 | 60.99 (1.6%) | 59.55 | 56.70 - 62.48 | 0.3931 times | Fri 10 July 2026 | 60.03 (-5.98%) | 64.50 | 59.00 - 65.50 | 0.6095 times | Fri 03 July 2026 | 63.85 (1.4%) | 63.00 | 62.02 - 68.80 | 0.6123 times | Thu 25 June 2026 | 62.97 (-1.76%) | 71.00 | 62.67 - 71.00 | 0.6753 times | Fri 19 June 2026 | 64.10 (1.6%) | 67.98 | 58.01 - 67.98 | 0.5649 times | Fri 12 June 2026 | 63.09 (14.52%) | 54.91 | 54.91 - 76.95 | 5.9783 times | Fri 05 June 2026 | 55.09 (1.83%) | 54.10 | 52.30 - 56.00 | 0.6059 times | Fri 29 May 2026 | 54.10 (-1.28%) | 54.80 | 53.62 - 57.50 | 0.1415 times | Fri 22 May 2026 | 54.80 (0.46%) | 55.17 | 53.00 - 57.60 | 0.0319 times | Fri 15 May 2026 | 54.55 (-3.79%) | 57.20 | 52.15 - 57.48 | 0.2401 times |
Monthly price and charts MorarkaFin
Strong monthly Stock price targets for MorarkaFin 511549 are 60.53 and 69.33
| Monthly Target 1 | 53.38 |
| Monthly Target 2 | 58.87 |
| Monthly Target 3 | 62.183333333333 |
| Monthly Target 4 | 67.67 |
| Monthly Target 5 | 70.98 |
Monthly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 64.35 (1.45%) | 63.50 | 56.70 - 65.50 | 0.5567 times | Tue 30 June 2026 | 63.43 (17.25%) | 54.10 | 52.30 - 76.95 | 2.6516 times | Fri 29 May 2026 | 54.10 (-1.87%) | 55.00 | 52.15 - 57.60 | 0.2175 times | Thu 30 April 2026 | 55.13 (19.3%) | 49.00 | 43.00 - 57.99 | 1.5434 times | Mon 30 March 2026 | 46.21 (-24.94%) | 61.40 | 42.11 - 61.40 | 1.6678 times | Fri 27 February 2026 | 61.56 (2.34%) | 62.00 | 57.00 - 64.49 | 0.3664 times | Fri 30 January 2026 | 60.15 (-20.59%) | 75.75 | 59.70 - 80.99 | 0.9689 times | Wed 31 December 2025 | 75.75 (-11%) | 87.99 | 70.00 - 90.00 | 0.8785 times | Fri 28 November 2025 | 85.11 (-11.03%) | 96.11 | 79.10 - 102.99 | 0.5375 times | Fri 31 October 2025 | 95.66 (-1.61%) | 102.50 | 90.90 - 113.00 | 0.6116 times | Tue 30 September 2025 | 97.23 (2.13%) | 94.60 | 91.20 - 110.00 | 0.3034 times |
Yearly price and charts MorarkaFin
Strong yearly Stock price targets for MorarkaFin 511549 are 33.79 and 72.67
| Yearly Target 1 | 23.6 |
| Yearly Target 2 | 43.98 |
| Yearly Target 3 | 62.483333333333 |
| Yearly Target 4 | 82.86 |
| Yearly Target 5 | 101.36 |
Yearly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 64.35 (-15.05%) | 75.75 | 42.11 - 80.99 | 0.7749 times | Wed 31 December 2025 | 75.75 (-50.12%) | 156.70 | 70.00 - 156.70 | 0.7535 times | Tue 31 December 2024 | 151.85 (12.48%) | 135.00 | 126.65 - 191.00 | 1.9491 times | Fri 29 December 2023 | 135.00 (20.21%) | 113.95 | 91.75 - 178.35 | 1.2974 times | Fri 30 December 2022 | 112.30 (12.64%) | 103.00 | 75.30 - 173.95 | 1.6084 times | Fri 31 December 2021 | 99.70 (257.99%) | 29.00 | 22.50 - 118.40 | 2.085 times | Thu 31 December 2020 | 27.85 (85.67%) | 15.75 | 14.25 - 42.00 | 0.422 times | Thu 26 December 2019 | 15.00 (-28.57%) | 19.95 | 13.30 - 29.30 | 0.0875 times | Thu 27 December 2018 | 21.00 (0%) | 26.95 | 18.90 - 28.50 | 0.0221 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MorarkaFin
Tomorrow's movement Prediction of Morarka Fin 511549 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morarka Fin 511549 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morarka Fin 511549 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Morarka Fin 511549 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Morarka Fin 511549 looks bullish. It has broken an important Moving average of 61.9 with high volumes
Munafa value: 75 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorarkaFin (511549) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorarkaFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorarkaFin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorarkaFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorarkaFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorarkaFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.96 and MorarkaFin 511549 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MorarkaFin 511549 stock. Volume based technical analysis of MorarkaFin 511549 stock is negative.
MorarkaFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morarka Fin 511549
DMA (daily moving average) of Morarka Fin 511549
| DMA period | DMA value |
| 5 day DMA | 61.81 |
| 12 day DMA | 61.58 |
| 20 day DMA | 62.37 |
| 35 day DMA | 62.39 |
| 50 day DMA | 60.2 |
| 100 day DMA | 56.34 |
| 150 day DMA | 61.37 |
| 200 day DMA | 69.76 |
EMA (exponential moving average) of Morarka Fin 511549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.08 | 60.94 | 61.17 |
| 12 day EMA | 61.87 | 61.42 | 61.59 |
| 20 day EMA | 61.92 | 61.66 | 61.78 |
| 35 day EMA | 60.87 | 60.66 | 60.67 |
| 50 day EMA | 59.96 | 59.78 | 59.75 |
SMA (simple moving average) of Morarka Fin 511549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.81 | 60.94 | 60.84 |
| 12 day SMA | 61.58 | 61.52 | 61.73 |
| 20 day SMA | 62.37 | 62.36 | 62.53 |
| 35 day SMA | 62.39 | 62.09 | 61.91 |
| 50 day SMA | 60.2 | 60.04 | 59.92 |
| 100 day SMA | 56.34 | 56.3 | 56.3 |
| 150 day SMA | 61.37 | 61.47 | 61.65 |
| 200 day SMA | 69.76 | 69.95 | 70.16 |
Fundamentals, profit and EPS of Morarka Fin 511549
EPS is 6.22 and PE is: 10.35
Last quarter profit: (December 2024 quarter) 0.09 crores (-75.68%)
Debt: 0.00 in crores
Market capitalization: 47.72
EPS is 6.84 and PE is: 9.41
Last quarter profit: (September 2024 quarter) 0.54 crores (-11.48%)
Debt: 0.00 in crores
Market capitalization: 72.36
Videos related to: MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


