ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MorarkaFin

Strong intraday Stock price targets for MorarkaFin are 82.51 and 85.76

Intraday Target 181.85
Intraday Target 283.16
Intraday Target 385.103333333333
Intraday Target 486.41
Intraday Target 588.35

Daily price and volume Morarka Fin

Date Closing Open Range Volume
Thu 04 December 2025 84.46 (-2.98%) 87.05 83.80 - 87.05 0.0632 times
Wed 03 December 2025 87.05 (3.73%) 82.00 82.00 - 87.05 0.6668 times
Tue 02 December 2025 83.92 (-5.07%) 88.40 82.80 - 88.40 1.9749 times
Mon 01 December 2025 88.40 (3.87%) 87.99 86.03 - 89.00 0.3369 times
Fri 28 November 2025 85.11 (-4.5%) 86.15 85.05 - 90.00 0.2999 times
Thu 27 November 2025 89.12 (2.44%) 90.00 85.16 - 92.25 0.534 times
Wed 26 November 2025 87.00 (2.36%) 85.99 84.40 - 89.15 0.9237 times
Tue 25 November 2025 84.99 (-1.61%) 89.70 79.10 - 89.70 3.7337 times
Mon 24 November 2025 86.38 (-6.11%) 94.50 85.00 - 94.50 1.3508 times
Fri 21 November 2025 92.00 (-0.95%) 94.99 92.00 - 94.99 0.1159 times
Thu 20 November 2025 92.88 (-0.19%) 96.85 92.00 - 96.85 0.2087 times

 Daily chart MorarkaFin

Weekly price and charts MorarkaFin

Strong weekly Stock price targets for MorarkaFin 511549 are 79.73 and 86.73

Weekly Target 178.15
Weekly Target 281.31
Weekly Target 385.153333333333
Weekly Target 488.31
Weekly Target 592.15

Weekly price and volumes for Morarka Fin

Date Closing Open Range Volume
Thu 04 December 2025 84.46 (-0.76%) 87.99 82.00 - 89.00 1.052 times
Fri 28 November 2025 85.11 (-7.49%) 94.50 79.10 - 94.50 2.3662 times
Fri 21 November 2025 92.00 (-5.91%) 97.78 92.00 - 98.80 0.7307 times
Fri 14 November 2025 97.78 (-0.09%) 98.90 94.00 - 99.60 0.5248 times
Fri 07 November 2025 97.87 (2.31%) 96.11 92.50 - 102.99 0.5393 times
Fri 31 October 2025 95.66 (-5.75%) 100.79 92.00 - 101.00 0.9635 times
Thu 23 October 2025 101.50 (3.31%) 98.25 96.05 - 103.50 0.3752 times
Fri 17 October 2025 98.25 (1.09%) 101.50 95.00 - 113.00 2.6469 times
Fri 10 October 2025 97.19 (-0.22%) 97.50 90.90 - 100.80 0.6794 times
Fri 03 October 2025 97.40 (-0.68%) 94.30 94.30 - 102.50 0.1221 times
Fri 26 September 2025 98.07 (-4.8%) 107.00 95.00 - 107.00 0.4771 times

 weekly chart MorarkaFin

Monthly price and charts MorarkaFin

Strong monthly Stock price targets for MorarkaFin 511549 are 79.73 and 86.73

Monthly Target 178.15
Monthly Target 281.31
Monthly Target 385.153333333333
Monthly Target 488.31
Monthly Target 592.15

Monthly price and volumes Morarka Fin

Date Closing Open Range Volume
Thu 04 December 2025 84.46 (-0.76%) 87.99 82.00 - 89.00 0.2299 times
Fri 28 November 2025 85.11 (-11.03%) 96.11 79.10 - 102.99 0.9094 times
Fri 31 October 2025 95.66 (-1.61%) 102.50 90.90 - 113.00 1.0347 times
Tue 30 September 2025 97.23 (2.13%) 94.60 91.20 - 110.00 0.5132 times
Fri 29 August 2025 95.20 (-15%) 112.05 90.00 - 116.90 0.8619 times
Thu 31 July 2025 112.00 (-3.03%) 115.50 110.00 - 138.15 2.8059 times
Mon 30 June 2025 115.50 (1.76%) 113.50 105.95 - 120.00 0.5727 times
Fri 30 May 2025 113.50 (-2.66%) 115.10 108.55 - 128.40 0.7503 times
Wed 30 April 2025 116.60 (14.2%) 105.80 99.35 - 129.00 0.9047 times
Fri 28 March 2025 102.10 (0.99%) 101.10 95.05 - 111.00 1.4173 times
Fri 28 February 2025 101.10 (-29.74%) 144.00 98.50 - 146.50 1.031 times

 monthly chart MorarkaFin

Yearly price and charts MorarkaFin

Strong yearly Stock price targets for MorarkaFin 511549 are 42.98 and 120.58

Yearly Target 129.15
Yearly Target 256.81
Yearly Target 3106.75333333333
Yearly Target 4134.41
Yearly Target 5184.35

Yearly price and volumes Morarka Fin

Date Closing Open Range Volume
Thu 04 December 2025 84.46 (-44.38%) 156.70 79.10 - 156.70 0.6686 times
Tue 31 December 2024 151.85 (12.48%) 135.00 126.65 - 191.00 1.9125 times
Fri 29 December 2023 135.00 (20.21%) 113.95 91.75 - 178.35 1.2731 times
Fri 30 December 2022 112.30 (12.64%) 103.00 75.30 - 173.95 1.5783 times
Fri 31 December 2021 99.70 (257.99%) 29.00 22.50 - 118.40 2.0459 times
Thu 31 December 2020 27.85 (85.67%) 15.75 14.25 - 42.00 0.4141 times
Thu 26 December 2019 15.00 (-28.57%) 19.95 13.30 - 29.30 0.0859 times
Thu 27 December 2018 21.00 (0%) 26.95 18.90 - 28.50 0.0217 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of MorarkaFin

Tomorrow's movement Prediction of Morarka Fin 511549 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morarka Fin 511549 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Morarka Fin 511549 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 6 points

Upper Bollinger band is at 103 and lower is at 82, while middle bands are at 87 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorarkaFin (511549) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorarkaFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MorarkaFin in short term and the sell signal is strong.

MorarkaFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorarkaFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MorarkaFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.71 and MorarkaFin 511549 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorarkaFin 511549 stock. Volume based technical analysis of MorarkaFin 511549 stock is negative.

MorarkaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morarka Fin 511549

DMA (daily moving average) of Morarka Fin 511549

DMA period DMA value
5 day DMA 85.79
12 day DMA 87.86
20 day DMA 91.61
35 day DMA 94.68
50 day DMA 95.7
100 day DMA 101.26
150 day DMA 105.9
200 day DMA 107.18

EMA (exponential moving average) of Morarka Fin 511549

EMA period EMA current EMA prev EMA prev2
5 day EMA85.9486.6886.5
12 day EMA88.1288.7989.11
20 day EMA90.2990.991.31
35 day EMA92.9793.4793.85
50 day EMA95.3795.8296.18

SMA (simple moving average) of Morarka Fin 511549

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7986.7286.71
12 day SMA87.8688.7489.44
20 day SMA91.6192.2292.71
35 day SMA94.6895.0195.3
50 day SMA95.796.0796.43
100 day SMA101.26101.54101.81
150 day SMA105.9106.16106.35
200 day SMA107.18107.45107.73

Fundamentals, profit and EPS of Morarka Fin 511549

EPS is 6.22 and PE is: 13.58

Last quarter profit: (December 2024 quarter) 0.09 crores (-75.68%)

Debt: 0.00 in crores

Market capitalization: 47.72

EPS is 6.84 and PE is: 12.35

Last quarter profit: (September 2024 quarter) 0.54 crores (-11.48%)

Debt: 0.00 in crores

Market capitalization: 72.36

Videos related to: MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top