MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511549
- 511549 Experts view
- Tomorrow's Movement 511549
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511549 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorarkaFin
Strong intraday Stock price targets for MorarkaFin are 61.44 and 62.26
| Intraday Target 1 | 60.76 |
| Intraday Target 2 | 61.3 |
| Intraday Target 3 | 61.583333333333 |
| Intraday Target 4 | 62.12 |
| Intraday Target 5 | 62.4 |
Daily price and volume Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.83 (0.5%) | 61.52 | 61.05 - 61.87 | 1.2624 times | Thu 19 February 2026 | 61.52 (1.82%) | 59.00 | 59.00 - 61.89 | 1.3212 times | Wed 18 February 2026 | 60.42 (0.32%) | 62.00 | 60.30 - 62.35 | 1.0704 times | Tue 17 February 2026 | 60.23 (-4.32%) | 62.95 | 59.62 - 62.95 | 1.2765 times | Mon 16 February 2026 | 62.95 (2.94%) | 61.17 | 61.17 - 62.99 | 0.557 times | Fri 13 February 2026 | 61.15 (-0.89%) | 61.70 | 61.15 - 63.50 | 1.4296 times | Thu 12 February 2026 | 61.70 (-3.49%) | 63.70 | 61.52 - 63.70 | 0.1978 times | Wed 11 February 2026 | 63.93 (0.05%) | 63.90 | 63.68 - 64.00 | 0.6477 times | Tue 10 February 2026 | 63.90 (1.43%) | 63.00 | 63.00 - 64.49 | 0.789 times | Mon 09 February 2026 | 63.00 (0%) | 63.99 | 61.00 - 63.99 | 1.4484 times | Fri 06 February 2026 | 63.00 (1.65%) | 63.50 | 60.15 - 63.50 | 0.1755 times |
Weekly price and charts MorarkaFin
Strong weekly Stock price targets for MorarkaFin 511549 are 60.42 and 64.41
| Weekly Target 1 | 57.28 |
| Weekly Target 2 | 59.56 |
| Weekly Target 3 | 61.273333333333 |
| Weekly Target 4 | 63.55 |
| Weekly Target 5 | 65.26 |
Weekly price and volumes for Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.83 (1.11%) | 61.17 | 59.00 - 62.99 | 0.4591 times | Fri 13 February 2026 | 61.15 (-2.94%) | 63.99 | 61.00 - 64.49 | 0.3776 times | Fri 06 February 2026 | 63.00 (4.74%) | 62.00 | 57.55 - 63.98 | 0.2105 times | Fri 30 January 2026 | 60.15 (-4.52%) | 65.77 | 59.70 - 66.99 | 0.9369 times | Fri 23 January 2026 | 63.00 (-13.69%) | 72.99 | 60.15 - 73.50 | 1.6503 times | Fri 16 January 2026 | 72.99 (-1.03%) | 75.00 | 66.10 - 76.97 | 0.4304 times | Fri 09 January 2026 | 73.75 (1.58%) | 74.05 | 71.01 - 80.99 | 0.9846 times | Fri 02 January 2026 | 72.60 (-11.99%) | 87.00 | 70.00 - 87.00 | 4.415 times | Fri 26 December 2025 | 82.49 (0.61%) | 81.99 | 81.10 - 85.70 | 0.1737 times | Fri 19 December 2025 | 81.99 (-4.49%) | 80.30 | 80.30 - 88.80 | 0.3621 times | Fri 12 December 2025 | 85.84 (-1.33%) | 83.51 | 74.80 - 90.00 | 1.1271 times |
Monthly price and charts MorarkaFin
Strong monthly Stock price targets for MorarkaFin 511549 are 56.22 and 63.16
| Monthly Target 1 | 54.35 |
| Monthly Target 2 | 58.09 |
| Monthly Target 3 | 61.29 |
| Monthly Target 4 | 65.03 |
| Monthly Target 5 | 68.23 |
Monthly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.83 (2.79%) | 62.00 | 57.55 - 64.49 | 0.2763 times | Fri 30 January 2026 | 60.15 (-20.59%) | 75.75 | 59.70 - 80.99 | 1.5075 times | Wed 31 December 2025 | 75.75 (-11%) | 87.99 | 70.00 - 90.00 | 1.3668 times | Fri 28 November 2025 | 85.11 (-11.03%) | 96.11 | 79.10 - 102.99 | 0.8363 times | Fri 31 October 2025 | 95.66 (-1.61%) | 102.50 | 90.90 - 113.00 | 0.9515 times | Tue 30 September 2025 | 97.23 (2.13%) | 94.60 | 91.20 - 110.00 | 0.472 times | Fri 29 August 2025 | 95.20 (-15%) | 112.05 | 90.00 - 116.90 | 0.7926 times | Thu 31 July 2025 | 112.00 (-3.03%) | 115.50 | 110.00 - 138.15 | 2.5804 times | Mon 30 June 2025 | 115.50 (1.76%) | 113.50 | 105.95 - 120.00 | 0.5267 times | Fri 30 May 2025 | 113.50 (-2.66%) | 115.10 | 108.55 - 128.40 | 0.69 times | Wed 30 April 2025 | 116.60 (14.2%) | 105.80 | 99.35 - 129.00 | 0.832 times |
Yearly price and charts MorarkaFin
Strong yearly Stock price targets for MorarkaFin 511549 are 47.97 and 71.41
| Yearly Target 1 | 43.35 |
| Yearly Target 2 | 52.59 |
| Yearly Target 3 | 66.79 |
| Yearly Target 4 | 76.03 |
| Yearly Target 5 | 90.23 |
Yearly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.83 (-18.38%) | 75.75 | 57.55 - 80.99 | 0.1203 times | Wed 31 December 2025 | 75.75 (-50.12%) | 156.70 | 70.00 - 156.70 | 0.8135 times | Tue 31 December 2024 | 151.85 (12.48%) | 135.00 | 126.65 - 191.00 | 2.1042 times | Fri 29 December 2023 | 135.00 (20.21%) | 113.95 | 91.75 - 178.35 | 1.4007 times | Fri 30 December 2022 | 112.30 (12.64%) | 103.00 | 75.30 - 173.95 | 1.7364 times | Fri 31 December 2021 | 99.70 (257.99%) | 29.00 | 22.50 - 118.40 | 2.2509 times | Thu 31 December 2020 | 27.85 (85.67%) | 15.75 | 14.25 - 42.00 | 0.4555 times | Thu 26 December 2019 | 15.00 (-28.57%) | 19.95 | 13.30 - 29.30 | 0.0945 times | Thu 27 December 2018 | 21.00 (0%) | 26.95 | 18.90 - 28.50 | 0.0239 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MorarkaFin
Tomorrow's movement Prediction of Morarka Fin 511549 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morarka Fin 511549 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorarkaFin (511549) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorarkaFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MorarkaFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorarkaFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorarkaFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorarkaFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.87 and MorarkaFin 511549 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorarkaFin 511549 stock. Volume based technical analysis of MorarkaFin 511549 stock is negative.
MorarkaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morarka Fin 511549
DMA (daily moving average) of Morarka Fin 511549
| DMA period | DMA value |
| 5 day DMA | 61.39 |
| 12 day DMA | 62.13 |
| 20 day DMA | 62.01 |
| 35 day DMA | 65.7 |
| 50 day DMA | 70.69 |
| 100 day DMA | 82.46 |
| 150 day DMA | 90.19 |
| 200 day DMA | 96.37 |
EMA (exponential moving average) of Morarka Fin 511549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.52 | 61.37 | 61.29 |
| 12 day EMA | 62.05 | 62.09 | 62.19 |
| 20 day EMA | 63.26 | 63.41 | 63.61 |
| 35 day EMA | 66.84 | 67.14 | 67.47 |
| 50 day EMA | 70.71 | 71.07 | 71.46 |
SMA (simple moving average) of Morarka Fin 511549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.39 | 61.25 | 61.29 |
| 12 day SMA | 62.13 | 62.16 | 62.37 |
| 20 day SMA | 62.01 | 62.07 | 62.27 |
| 35 day SMA | 65.7 | 66.09 | 66.5 |
| 50 day SMA | 70.69 | 71.07 | 71.44 |
| 100 day SMA | 82.46 | 82.8 | 83.18 |
| 150 day SMA | 90.19 | 90.55 | 90.9 |
| 200 day SMA | 96.37 | 96.66 | 96.94 |
Fundamentals, profit and EPS of Morarka Fin 511549
EPS is 6.22 and PE is: 9.94
Last quarter profit: (December 2024 quarter) 0.09 crores (-75.68%)
Debt: 0.00 in crores
Market capitalization: 47.72
EPS is 6.84 and PE is: 9.04
Last quarter profit: (September 2024 quarter) 0.54 crores (-11.48%)
Debt: 0.00 in crores
Market capitalization: 72.36
Videos related to: MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


