MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511549
- 511549 Experts view
- Tomorrow's Movement 511549
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511549 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorarkaFin
Strong intraday Stock price targets for MorarkaFin are 73.41 and 75.96
| Intraday Target 1 | 71.44 |
| Intraday Target 2 | 72.83 |
| Intraday Target 3 | 73.99 |
| Intraday Target 4 | 75.38 |
| Intraday Target 5 | 76.54 |
Daily price and volume Morarka Fin
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 74.22 (2.23%) | 74.05 | 72.60 - 75.15 | 0.424 times | Fri 02 January 2026 | 72.60 (-3.92%) | 76.95 | 70.00 - 76.95 | 2.7599 times | Thu 01 January 2026 | 75.56 (-0.25%) | 75.75 | 75.20 - 77.10 | 0.8126 times | Wed 31 December 2025 | 75.75 (-6.49%) | 81.10 | 70.00 - 81.10 | 5.2612 times | Tue 30 December 2025 | 81.01 (-0.75%) | 82.00 | 81.01 - 84.60 | 0.1552 times | Mon 29 December 2025 | 81.62 (-1.05%) | 87.00 | 81.50 - 87.00 | 0.2245 times | Fri 26 December 2025 | 82.49 (-1.8%) | 85.67 | 81.10 - 85.67 | 0.0748 times | Wed 24 December 2025 | 84.00 (1.44%) | 82.00 | 82.00 - 84.70 | 0.0265 times | Tue 23 December 2025 | 82.81 (-1.64%) | 84.00 | 82.00 - 85.70 | 0.1904 times | Mon 22 December 2025 | 84.19 (2.68%) | 81.99 | 81.11 - 84.44 | 0.0707 times | Fri 19 December 2025 | 81.99 (1.38%) | 85.00 | 81.05 - 85.00 | 0.0956 times |
Weekly price and charts MorarkaFin
Strong weekly Stock price targets for MorarkaFin 511549 are 73.41 and 75.96
| Weekly Target 1 | 71.44 |
| Weekly Target 2 | 72.83 |
| Weekly Target 3 | 73.99 |
| Weekly Target 4 | 75.38 |
| Weekly Target 5 | 76.54 |
Weekly price and volumes for Morarka Fin
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 74.22 (2.23%) | 74.05 | 72.60 - 75.15 | 0.1979 times | Fri 02 January 2026 | 72.60 (-11.99%) | 87.00 | 70.00 - 87.00 | 4.3006 times | Fri 26 December 2025 | 82.49 (0.61%) | 81.99 | 81.10 - 85.70 | 0.1692 times | Fri 19 December 2025 | 81.99 (-4.49%) | 80.30 | 80.30 - 88.80 | 0.3527 times | Fri 12 December 2025 | 85.84 (-1.33%) | 83.51 | 74.80 - 90.00 | 1.0979 times | Fri 05 December 2025 | 87.00 (2.22%) | 87.99 | 82.00 - 89.00 | 0.7938 times | Fri 28 November 2025 | 85.11 (-7.49%) | 94.50 | 79.10 - 94.50 | 1.7559 times | Fri 21 November 2025 | 92.00 (-5.91%) | 97.78 | 92.00 - 98.80 | 0.5423 times | Fri 14 November 2025 | 97.78 (-0.09%) | 98.90 | 94.00 - 99.60 | 0.3895 times | Fri 07 November 2025 | 97.87 (2.31%) | 96.11 | 92.50 - 102.99 | 0.4002 times | Fri 31 October 2025 | 95.66 (-5.75%) | 100.79 | 92.00 - 101.00 | 0.715 times |
Monthly price and charts MorarkaFin
Strong monthly Stock price targets for MorarkaFin 511549 are 68.56 and 75.66
| Monthly Target 1 | 66.67 |
| Monthly Target 2 | 70.45 |
| Monthly Target 3 | 73.773333333333 |
| Monthly Target 4 | 77.55 |
| Monthly Target 5 | 80.87 |
Monthly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 74.22 (-2.02%) | 75.75 | 70.00 - 77.10 | 0.5288 times | Wed 31 December 2025 | 75.75 (-11%) | 87.99 | 70.00 - 90.00 | 1.4307 times | Fri 28 November 2025 | 85.11 (-11.03%) | 96.11 | 79.10 - 102.99 | 0.8754 times | Fri 31 October 2025 | 95.66 (-1.61%) | 102.50 | 90.90 - 113.00 | 0.996 times | Tue 30 September 2025 | 97.23 (2.13%) | 94.60 | 91.20 - 110.00 | 0.494 times | Fri 29 August 2025 | 95.20 (-15%) | 112.05 | 90.00 - 116.90 | 0.8296 times | Thu 31 July 2025 | 112.00 (-3.03%) | 115.50 | 110.00 - 138.15 | 2.701 times | Mon 30 June 2025 | 115.50 (1.76%) | 113.50 | 105.95 - 120.00 | 0.5513 times | Fri 30 May 2025 | 113.50 (-2.66%) | 115.10 | 108.55 - 128.40 | 0.7222 times | Wed 30 April 2025 | 116.60 (14.2%) | 105.80 | 99.35 - 129.00 | 0.8709 times | Fri 28 March 2025 | 102.10 (0.99%) | 101.10 | 95.05 - 111.00 | 1.3643 times |
Yearly price and charts MorarkaFin
Strong yearly Stock price targets for MorarkaFin 511549 are 68.56 and 75.66
| Yearly Target 1 | 66.67 |
| Yearly Target 2 | 70.45 |
| Yearly Target 3 | 73.773333333333 |
| Yearly Target 4 | 77.55 |
| Yearly Target 5 | 80.87 |
Yearly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 74.22 (-2.02%) | 75.75 | 70.00 - 77.10 | 0.0344 times | Wed 31 December 2025 | 75.75 (-50.12%) | 156.70 | 70.00 - 156.70 | 0.8214 times | Tue 31 December 2024 | 151.85 (12.48%) | 135.00 | 126.65 - 191.00 | 2.1246 times | Fri 29 December 2023 | 135.00 (20.21%) | 113.95 | 91.75 - 178.35 | 1.4142 times | Fri 30 December 2022 | 112.30 (12.64%) | 103.00 | 75.30 - 173.95 | 1.7532 times | Fri 31 December 2021 | 99.70 (257.99%) | 29.00 | 22.50 - 118.40 | 2.2727 times | Thu 31 December 2020 | 27.85 (85.67%) | 15.75 | 14.25 - 42.00 | 0.46 times | Thu 26 December 2019 | 15.00 (-28.57%) | 19.95 | 13.30 - 29.30 | 0.0954 times | Thu 27 December 2018 | 21.00 (0%) | 26.95 | 18.90 - 28.50 | 0.0241 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MorarkaFin
Tomorrow's movement Prediction of Morarka Fin 511549 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morarka Fin 511549 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Morarka Fin 511549 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 74, while middle bands are at 78 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorarkaFin (511549) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorarkaFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MorarkaFin in short term and the sell signal is strong.
MorarkaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorarkaFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorarkaFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.28 and MorarkaFin 511549 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorarkaFin 511549 stock. Volume based technical analysis of MorarkaFin 511549 stock is negative.
MorarkaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morarka Fin 511549
DMA (daily moving average) of Morarka Fin 511549
| DMA period | DMA value |
| 5 day DMA | 75.83 |
| 12 day DMA | 79.76 |
| 20 day DMA | 81.08 |
| 35 day DMA | 84.38 |
| 50 day DMA | 88.4 |
| 100 day DMA | 94.23 |
| 150 day DMA | 101.02 |
| 200 day DMA | 103.41 |
EMA (exponential moving average) of Morarka Fin 511549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.76 | 76.53 | 78.5 |
| 12 day EMA | 78.77 | 79.6 | 80.87 |
| 20 day EMA | 80.97 | 81.68 | 82.64 |
| 35 day EMA | 84.74 | 85.36 | 86.11 |
| 50 day EMA | 88.14 | 88.71 | 89.37 |
SMA (simple moving average) of Morarka Fin 511549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.83 | 77.31 | 79.29 |
| 12 day SMA | 79.76 | 80.57 | 81.57 |
| 20 day SMA | 81.08 | 81.72 | 82.31 |
| 35 day SMA | 84.38 | 85.06 | 85.77 |
| 50 day SMA | 88.4 | 88.95 | 89.48 |
| 100 day SMA | 94.23 | 94.61 | 95 |
| 150 day SMA | 101.02 | 101.29 | 101.58 |
| 200 day SMA | 103.41 | 103.55 | 103.68 |
Fundamentals, profit and EPS of Morarka Fin 511549
EPS is 6.22 and PE is: 11.93
Last quarter profit: (December 2024 quarter) 0.09 crores (-75.68%)
Debt: 0.00 in crores
Market capitalization: 47.72
EPS is 6.84 and PE is: 10.85
Last quarter profit: (September 2024 quarter) 0.54 crores (-11.48%)
Debt: 0.00 in crores
Market capitalization: 72.36
Videos related to: MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


