Munafa Stock Market Course + Intraday & FNO calls 
MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511549
- 511549 Experts view
- Tomorrow's Movement 511549
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511549 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorarkaFin
Strong intraday Stock price targets for MorarkaFin are 52.49 and 55.07
| Intraday Target 1 | 51.8 |
| Intraday Target 2 | 53.17 |
| Intraday Target 3 | 54.376666666667 |
| Intraday Target 4 | 55.75 |
| Intraday Target 5 | 56.96 |
Daily price and volume Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.55 (-0.82%) | 55.40 | 53.00 - 55.58 | 2.0197 times | Thu 14 May 2026 | 55.00 (-3.02%) | 57.48 | 54.25 - 57.48 | 1.6989 times | Wed 13 May 2026 | 56.71 (3.11%) | 52.15 | 52.15 - 56.85 | 0.1921 times | Tue 12 May 2026 | 55.00 (-1.79%) | 55.55 | 55.00 - 55.99 | 0.8141 times | Mon 11 May 2026 | 56.00 (-1.23%) | 57.20 | 56.00 - 57.20 | 0.1475 times | Fri 08 May 2026 | 56.70 (0.96%) | 56.16 | 55.21 - 56.75 | 0.568 times | Thu 07 May 2026 | 56.16 (2.44%) | 55.01 | 55.01 - 56.20 | 1.2482 times | Wed 06 May 2026 | 54.82 (-1.05%) | 56.45 | 53.21 - 56.45 | 0.8442 times | Tue 05 May 2026 | 55.40 (1.21%) | 54.68 | 53.00 - 55.70 | 2.0104 times | Mon 04 May 2026 | 54.74 (-0.71%) | 55.00 | 52.40 - 55.00 | 0.4569 times | Thu 30 April 2026 | 55.13 (4%) | 54.35 | 51.80 - 55.40 | 0.6241 times |
Weekly price and charts MorarkaFin
Strong weekly Stock price targets for MorarkaFin 511549 are 50.69 and 56.02
| Weekly Target 1 | 49.4 |
| Weekly Target 2 | 51.97 |
| Weekly Target 3 | 54.726666666667 |
| Weekly Target 4 | 57.3 |
| Weekly Target 5 | 60.06 |
Weekly price and volumes for Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.55 (-3.79%) | 57.20 | 52.15 - 57.48 | 0.2386 times | Fri 08 May 2026 | 56.70 (2.85%) | 55.00 | 52.40 - 56.75 | 0.2511 times | Thu 30 April 2026 | 55.13 (1.57%) | 54.28 | 51.70 - 55.84 | 0.2556 times | Fri 24 April 2026 | 54.28 (-1.13%) | 55.00 | 52.70 - 57.99 | 0.7124 times | Fri 17 April 2026 | 54.90 (12.52%) | 50.75 | 48.02 - 54.95 | 0.6114 times | Fri 10 April 2026 | 48.79 (3.5%) | 48.10 | 43.00 - 51.93 | 3.0863 times | Thu 02 April 2026 | 47.14 (5.11%) | 44.85 | 44.70 - 49.00 | 0.0986 times | Fri 27 March 2026 | 44.85 (-2.31%) | 45.89 | 44.01 - 49.89 | 0.6504 times | Fri 20 March 2026 | 45.91 (-0.04%) | 45.95 | 42.11 - 48.80 | 0.7904 times | Fri 13 March 2026 | 45.93 (-18.13%) | 52.70 | 43.00 - 58.64 | 3.3053 times | Fri 06 March 2026 | 56.10 (-8.87%) | 61.40 | 55.15 - 61.40 | 0.2626 times |
Monthly price and charts MorarkaFin
Strong monthly Stock price targets for MorarkaFin 511549 are 50.69 and 56.02
| Monthly Target 1 | 49.4 |
| Monthly Target 2 | 51.97 |
| Monthly Target 3 | 54.726666666667 |
| Monthly Target 4 | 57.3 |
| Monthly Target 5 | 60.06 |
Monthly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.55 (-1.05%) | 55.00 | 52.15 - 57.48 | 0.2132 times | Thu 30 April 2026 | 55.13 (19.3%) | 49.00 | 43.00 - 57.99 | 2.0447 times | Mon 30 March 2026 | 46.21 (-24.94%) | 61.40 | 42.11 - 61.40 | 2.2096 times | Fri 27 February 2026 | 61.56 (2.34%) | 62.00 | 57.00 - 64.49 | 0.4855 times | Fri 30 January 2026 | 60.15 (-20.59%) | 75.75 | 59.70 - 80.99 | 1.2837 times | Wed 31 December 2025 | 75.75 (-11%) | 87.99 | 70.00 - 90.00 | 1.164 times | Fri 28 November 2025 | 85.11 (-11.03%) | 96.11 | 79.10 - 102.99 | 0.7122 times | Fri 31 October 2025 | 95.66 (-1.61%) | 102.50 | 90.90 - 113.00 | 0.8103 times | Tue 30 September 2025 | 97.23 (2.13%) | 94.60 | 91.20 - 110.00 | 0.4019 times | Fri 29 August 2025 | 95.20 (-15%) | 112.05 | 90.00 - 116.90 | 0.6749 times | Thu 31 July 2025 | 112.00 (-3.03%) | 115.50 | 110.00 - 138.15 | 2.1974 times |
Yearly price and charts MorarkaFin
Strong yearly Stock price targets for MorarkaFin 511549 are 28.89 and 67.77
| Yearly Target 1 | 20.34 |
| Yearly Target 2 | 37.44 |
| Yearly Target 3 | 59.216666666667 |
| Yearly Target 4 | 76.32 |
| Yearly Target 5 | 98.1 |
Yearly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.55 (-27.99%) | 75.75 | 42.11 - 80.99 | 0.4743 times | Wed 31 December 2025 | 75.75 (-50.12%) | 156.70 | 70.00 - 156.70 | 0.7811 times | Tue 31 December 2024 | 151.85 (12.48%) | 135.00 | 126.65 - 191.00 | 2.0203 times | Fri 29 December 2023 | 135.00 (20.21%) | 113.95 | 91.75 - 178.35 | 1.3449 times | Fri 30 December 2022 | 112.30 (12.64%) | 103.00 | 75.30 - 173.95 | 1.6672 times | Fri 31 December 2021 | 99.70 (257.99%) | 29.00 | 22.50 - 118.40 | 2.1612 times | Thu 31 December 2020 | 27.85 (85.67%) | 15.75 | 14.25 - 42.00 | 0.4374 times | Thu 26 December 2019 | 15.00 (-28.57%) | 19.95 | 13.30 - 29.30 | 0.0907 times | Thu 27 December 2018 | 21.00 (0%) | 26.95 | 18.90 - 28.50 | 0.0229 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MorarkaFin
Tomorrow's movement Prediction of Morarka Fin 511549 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morarka Fin 511549 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Morarka Fin 511549 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorarkaFin (511549) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorarkaFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MorarkaFin in short term but the sell signal is initial and weak.
MorarkaFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorarkaFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorarkaFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.25 and MorarkaFin 511549 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorarkaFin 511549 stock. Volume based technical analysis of MorarkaFin 511549 stock is negative.
MorarkaFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morarka Fin 511549
DMA (daily moving average) of Morarka Fin 511549
| DMA period | DMA value |
| 5 day DMA | 55.45 |
| 12 day DMA | 55.27 |
| 20 day DMA | 55.22 |
| 35 day DMA | 52.09 |
| 50 day DMA | 51.91 |
| 100 day DMA | 60.28 |
| 150 day DMA | 71.27 |
| 200 day DMA | 79.39 |
EMA (exponential moving average) of Morarka Fin 511549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.27 | 55.63 | 55.94 |
| 12 day EMA | 55.14 | 55.25 | 55.3 |
| 20 day EMA | 54.58 | 54.58 | 54.54 |
| 35 day EMA | 53.99 | 53.96 | 53.9 |
| 50 day EMA | 52.94 | 52.87 | 52.78 |
SMA (simple moving average) of Morarka Fin 511549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.45 | 55.88 | 56.11 |
| 12 day SMA | 55.27 | 55.28 | 55.27 |
| 20 day SMA | 55.22 | 55.14 | 55.05 |
| 35 day SMA | 52.09 | 51.84 | 51.57 |
| 50 day SMA | 51.91 | 52.03 | 52.13 |
| 100 day SMA | 60.28 | 60.58 | 60.88 |
| 150 day SMA | 71.27 | 71.56 | 71.84 |
| 200 day SMA | 79.39 | 79.72 | 80.06 |
Fundamentals, profit and EPS of Morarka Fin 511549
EPS is 6.22 and PE is: 8.77
Last quarter profit: (December 2024 quarter) 0.09 crores (-75.68%)
Debt: 0.00 in crores
Market capitalization: 47.72
EPS is 6.84 and PE is: 7.98
Last quarter profit: (September 2024 quarter) 0.54 crores (-11.48%)
Debt: 0.00 in crores
Market capitalization: 72.36
Videos related to: MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
