ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MorarkaFin

Strong intraday Stock price targets for MorarkaFin are 73.41 and 75.96

Intraday Target 171.44
Intraday Target 272.83
Intraday Target 373.99
Intraday Target 475.38
Intraday Target 576.54

Daily price and volume Morarka Fin

Date Closing Open Range Volume
Mon 05 January 2026 74.22 (2.23%) 74.05 72.60 - 75.15 0.424 times
Fri 02 January 2026 72.60 (-3.92%) 76.95 70.00 - 76.95 2.7599 times
Thu 01 January 2026 75.56 (-0.25%) 75.75 75.20 - 77.10 0.8126 times
Wed 31 December 2025 75.75 (-6.49%) 81.10 70.00 - 81.10 5.2612 times
Tue 30 December 2025 81.01 (-0.75%) 82.00 81.01 - 84.60 0.1552 times
Mon 29 December 2025 81.62 (-1.05%) 87.00 81.50 - 87.00 0.2245 times
Fri 26 December 2025 82.49 (-1.8%) 85.67 81.10 - 85.67 0.0748 times
Wed 24 December 2025 84.00 (1.44%) 82.00 82.00 - 84.70 0.0265 times
Tue 23 December 2025 82.81 (-1.64%) 84.00 82.00 - 85.70 0.1904 times
Mon 22 December 2025 84.19 (2.68%) 81.99 81.11 - 84.44 0.0707 times
Fri 19 December 2025 81.99 (1.38%) 85.00 81.05 - 85.00 0.0956 times

 Daily chart MorarkaFin

Weekly price and charts MorarkaFin

Strong weekly Stock price targets for MorarkaFin 511549 are 73.41 and 75.96

Weekly Target 171.44
Weekly Target 272.83
Weekly Target 373.99
Weekly Target 475.38
Weekly Target 576.54

Weekly price and volumes for Morarka Fin

Date Closing Open Range Volume
Mon 05 January 2026 74.22 (2.23%) 74.05 72.60 - 75.15 0.1979 times
Fri 02 January 2026 72.60 (-11.99%) 87.00 70.00 - 87.00 4.3006 times
Fri 26 December 2025 82.49 (0.61%) 81.99 81.10 - 85.70 0.1692 times
Fri 19 December 2025 81.99 (-4.49%) 80.30 80.30 - 88.80 0.3527 times
Fri 12 December 2025 85.84 (-1.33%) 83.51 74.80 - 90.00 1.0979 times
Fri 05 December 2025 87.00 (2.22%) 87.99 82.00 - 89.00 0.7938 times
Fri 28 November 2025 85.11 (-7.49%) 94.50 79.10 - 94.50 1.7559 times
Fri 21 November 2025 92.00 (-5.91%) 97.78 92.00 - 98.80 0.5423 times
Fri 14 November 2025 97.78 (-0.09%) 98.90 94.00 - 99.60 0.3895 times
Fri 07 November 2025 97.87 (2.31%) 96.11 92.50 - 102.99 0.4002 times
Fri 31 October 2025 95.66 (-5.75%) 100.79 92.00 - 101.00 0.715 times

 weekly chart MorarkaFin

Monthly price and charts MorarkaFin

Strong monthly Stock price targets for MorarkaFin 511549 are 68.56 and 75.66

Monthly Target 166.67
Monthly Target 270.45
Monthly Target 373.773333333333
Monthly Target 477.55
Monthly Target 580.87

Monthly price and volumes Morarka Fin

Date Closing Open Range Volume
Mon 05 January 2026 74.22 (-2.02%) 75.75 70.00 - 77.10 0.5288 times
Wed 31 December 2025 75.75 (-11%) 87.99 70.00 - 90.00 1.4307 times
Fri 28 November 2025 85.11 (-11.03%) 96.11 79.10 - 102.99 0.8754 times
Fri 31 October 2025 95.66 (-1.61%) 102.50 90.90 - 113.00 0.996 times
Tue 30 September 2025 97.23 (2.13%) 94.60 91.20 - 110.00 0.494 times
Fri 29 August 2025 95.20 (-15%) 112.05 90.00 - 116.90 0.8296 times
Thu 31 July 2025 112.00 (-3.03%) 115.50 110.00 - 138.15 2.701 times
Mon 30 June 2025 115.50 (1.76%) 113.50 105.95 - 120.00 0.5513 times
Fri 30 May 2025 113.50 (-2.66%) 115.10 108.55 - 128.40 0.7222 times
Wed 30 April 2025 116.60 (14.2%) 105.80 99.35 - 129.00 0.8709 times
Fri 28 March 2025 102.10 (0.99%) 101.10 95.05 - 111.00 1.3643 times

 monthly chart MorarkaFin

Yearly price and charts MorarkaFin

Strong yearly Stock price targets for MorarkaFin 511549 are 68.56 and 75.66

Yearly Target 166.67
Yearly Target 270.45
Yearly Target 373.773333333333
Yearly Target 477.55
Yearly Target 580.87

Yearly price and volumes Morarka Fin

Date Closing Open Range Volume
Mon 05 January 2026 74.22 (-2.02%) 75.75 70.00 - 77.10 0.0344 times
Wed 31 December 2025 75.75 (-50.12%) 156.70 70.00 - 156.70 0.8214 times
Tue 31 December 2024 151.85 (12.48%) 135.00 126.65 - 191.00 2.1246 times
Fri 29 December 2023 135.00 (20.21%) 113.95 91.75 - 178.35 1.4142 times
Fri 30 December 2022 112.30 (12.64%) 103.00 75.30 - 173.95 1.7532 times
Fri 31 December 2021 99.70 (257.99%) 29.00 22.50 - 118.40 2.2727 times
Thu 31 December 2020 27.85 (85.67%) 15.75 14.25 - 42.00 0.46 times
Thu 26 December 2019 15.00 (-28.57%) 19.95 13.30 - 29.30 0.0954 times
Thu 27 December 2018 21.00 (0%) 26.95 18.90 - 28.50 0.0241 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of MorarkaFin

Tomorrow's movement Prediction of Morarka Fin 511549 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morarka Fin 511549 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Morarka Fin 511549 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 4 points

Upper Bollinger band is at 89 and lower is at 74, while middle bands are at 78 and 85

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorarkaFin (511549) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorarkaFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MorarkaFin in short term and the sell signal is strong.

MorarkaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorarkaFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MorarkaFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.28 and MorarkaFin 511549 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorarkaFin 511549 stock. Volume based technical analysis of MorarkaFin 511549 stock is negative.

MorarkaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morarka Fin 511549

DMA (daily moving average) of Morarka Fin 511549

DMA period DMA value
5 day DMA 75.83
12 day DMA 79.76
20 day DMA 81.08
35 day DMA 84.38
50 day DMA 88.4
100 day DMA 94.23
150 day DMA 101.02
200 day DMA 103.41

EMA (exponential moving average) of Morarka Fin 511549

EMA period EMA current EMA prev EMA prev2
5 day EMA75.7676.5378.5
12 day EMA78.7779.680.87
20 day EMA80.9781.6882.64
35 day EMA84.7485.3686.11
50 day EMA88.1488.7189.37

SMA (simple moving average) of Morarka Fin 511549

SMA period SMA current SMA prev SMA prev2
5 day SMA75.8377.3179.29
12 day SMA79.7680.5781.57
20 day SMA81.0881.7282.31
35 day SMA84.3885.0685.77
50 day SMA88.488.9589.48
100 day SMA94.2394.6195
150 day SMA101.02101.29101.58
200 day SMA103.41103.55103.68

Fundamentals, profit and EPS of Morarka Fin 511549

EPS is 6.22 and PE is: 11.93

Last quarter profit: (December 2024 quarter) 0.09 crores (-75.68%)

Debt: 0.00 in crores

Market capitalization: 47.72

EPS is 6.84 and PE is: 10.85

Last quarter profit: (September 2024 quarter) 0.54 crores (-11.48%)

Debt: 0.00 in crores

Market capitalization: 72.36

Videos related to: MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top