ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MorarkaFin

Strong intraday Stock price targets for MorarkaFin are 61.44 and 62.26

Intraday Target 160.76
Intraday Target 261.3
Intraday Target 361.583333333333
Intraday Target 462.12
Intraday Target 562.4

Daily price and volume Morarka Fin

Date Closing Open Range Volume
Fri 20 February 2026 61.83 (0.5%) 61.52 61.05 - 61.87 1.2624 times
Thu 19 February 2026 61.52 (1.82%) 59.00 59.00 - 61.89 1.3212 times
Wed 18 February 2026 60.42 (0.32%) 62.00 60.30 - 62.35 1.0704 times
Tue 17 February 2026 60.23 (-4.32%) 62.95 59.62 - 62.95 1.2765 times
Mon 16 February 2026 62.95 (2.94%) 61.17 61.17 - 62.99 0.557 times
Fri 13 February 2026 61.15 (-0.89%) 61.70 61.15 - 63.50 1.4296 times
Thu 12 February 2026 61.70 (-3.49%) 63.70 61.52 - 63.70 0.1978 times
Wed 11 February 2026 63.93 (0.05%) 63.90 63.68 - 64.00 0.6477 times
Tue 10 February 2026 63.90 (1.43%) 63.00 63.00 - 64.49 0.789 times
Mon 09 February 2026 63.00 (0%) 63.99 61.00 - 63.99 1.4484 times
Fri 06 February 2026 63.00 (1.65%) 63.50 60.15 - 63.50 0.1755 times

 Daily chart MorarkaFin

Weekly price and charts MorarkaFin

Strong weekly Stock price targets for MorarkaFin 511549 are 60.42 and 64.41

Weekly Target 157.28
Weekly Target 259.56
Weekly Target 361.273333333333
Weekly Target 463.55
Weekly Target 565.26

Weekly price and volumes for Morarka Fin

Date Closing Open Range Volume
Fri 20 February 2026 61.83 (1.11%) 61.17 59.00 - 62.99 0.4591 times
Fri 13 February 2026 61.15 (-2.94%) 63.99 61.00 - 64.49 0.3776 times
Fri 06 February 2026 63.00 (4.74%) 62.00 57.55 - 63.98 0.2105 times
Fri 30 January 2026 60.15 (-4.52%) 65.77 59.70 - 66.99 0.9369 times
Fri 23 January 2026 63.00 (-13.69%) 72.99 60.15 - 73.50 1.6503 times
Fri 16 January 2026 72.99 (-1.03%) 75.00 66.10 - 76.97 0.4304 times
Fri 09 January 2026 73.75 (1.58%) 74.05 71.01 - 80.99 0.9846 times
Fri 02 January 2026 72.60 (-11.99%) 87.00 70.00 - 87.00 4.415 times
Fri 26 December 2025 82.49 (0.61%) 81.99 81.10 - 85.70 0.1737 times
Fri 19 December 2025 81.99 (-4.49%) 80.30 80.30 - 88.80 0.3621 times
Fri 12 December 2025 85.84 (-1.33%) 83.51 74.80 - 90.00 1.1271 times

 weekly chart MorarkaFin

Monthly price and charts MorarkaFin

Strong monthly Stock price targets for MorarkaFin 511549 are 56.22 and 63.16

Monthly Target 154.35
Monthly Target 258.09
Monthly Target 361.29
Monthly Target 465.03
Monthly Target 568.23

Monthly price and volumes Morarka Fin

Date Closing Open Range Volume
Fri 20 February 2026 61.83 (2.79%) 62.00 57.55 - 64.49 0.2763 times
Fri 30 January 2026 60.15 (-20.59%) 75.75 59.70 - 80.99 1.5075 times
Wed 31 December 2025 75.75 (-11%) 87.99 70.00 - 90.00 1.3668 times
Fri 28 November 2025 85.11 (-11.03%) 96.11 79.10 - 102.99 0.8363 times
Fri 31 October 2025 95.66 (-1.61%) 102.50 90.90 - 113.00 0.9515 times
Tue 30 September 2025 97.23 (2.13%) 94.60 91.20 - 110.00 0.472 times
Fri 29 August 2025 95.20 (-15%) 112.05 90.00 - 116.90 0.7926 times
Thu 31 July 2025 112.00 (-3.03%) 115.50 110.00 - 138.15 2.5804 times
Mon 30 June 2025 115.50 (1.76%) 113.50 105.95 - 120.00 0.5267 times
Fri 30 May 2025 113.50 (-2.66%) 115.10 108.55 - 128.40 0.69 times
Wed 30 April 2025 116.60 (14.2%) 105.80 99.35 - 129.00 0.832 times

 monthly chart MorarkaFin

Yearly price and charts MorarkaFin

Strong yearly Stock price targets for MorarkaFin 511549 are 47.97 and 71.41

Yearly Target 143.35
Yearly Target 252.59
Yearly Target 366.79
Yearly Target 476.03
Yearly Target 590.23

Yearly price and volumes Morarka Fin

Date Closing Open Range Volume
Fri 20 February 2026 61.83 (-18.38%) 75.75 57.55 - 80.99 0.1203 times
Wed 31 December 2025 75.75 (-50.12%) 156.70 70.00 - 156.70 0.8135 times
Tue 31 December 2024 151.85 (12.48%) 135.00 126.65 - 191.00 2.1042 times
Fri 29 December 2023 135.00 (20.21%) 113.95 91.75 - 178.35 1.4007 times
Fri 30 December 2022 112.30 (12.64%) 103.00 75.30 - 173.95 1.7364 times
Fri 31 December 2021 99.70 (257.99%) 29.00 22.50 - 118.40 2.2509 times
Thu 31 December 2020 27.85 (85.67%) 15.75 14.25 - 42.00 0.4555 times
Thu 26 December 2019 15.00 (-28.57%) 19.95 13.30 - 29.30 0.0945 times
Thu 27 December 2018 21.00 (0%) 26.95 18.90 - 28.50 0.0239 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of MorarkaFin

Tomorrow's movement Prediction of Morarka Fin 511549 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morarka Fin 511549 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorarkaFin (511549) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorarkaFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MorarkaFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorarkaFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorarkaFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorarkaFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.87 and MorarkaFin 511549 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorarkaFin 511549 stock. Volume based technical analysis of MorarkaFin 511549 stock is negative.

MorarkaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morarka Fin 511549

DMA (daily moving average) of Morarka Fin 511549

DMA period DMA value
5 day DMA 61.39
12 day DMA 62.13
20 day DMA 62.01
35 day DMA 65.7
50 day DMA 70.69
100 day DMA 82.46
150 day DMA 90.19
200 day DMA 96.37

EMA (exponential moving average) of Morarka Fin 511549

EMA period EMA current EMA prev EMA prev2
5 day EMA61.5261.3761.29
12 day EMA62.0562.0962.19
20 day EMA63.2663.4163.61
35 day EMA66.8467.1467.47
50 day EMA70.7171.0771.46

SMA (simple moving average) of Morarka Fin 511549

SMA period SMA current SMA prev SMA prev2
5 day SMA61.3961.2561.29
12 day SMA62.1362.1662.37
20 day SMA62.0162.0762.27
35 day SMA65.766.0966.5
50 day SMA70.6971.0771.44
100 day SMA82.4682.883.18
150 day SMA90.1990.5590.9
200 day SMA96.3796.6696.94

Fundamentals, profit and EPS of Morarka Fin 511549

EPS is 6.22 and PE is: 9.94

Last quarter profit: (December 2024 quarter) 0.09 crores (-75.68%)

Debt: 0.00 in crores

Market capitalization: 47.72

EPS is 6.84 and PE is: 9.04

Last quarter profit: (September 2024 quarter) 0.54 crores (-11.48%)

Debt: 0.00 in crores

Market capitalization: 72.36

Videos related to: MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top