Munafa Stock Market Course + Intraday & FNO calls 
MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511549
- 511549 Experts view
- Tomorrow's Movement 511549
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511549 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorarkaFin
Strong intraday Stock price targets for MorarkaFin are 54.05 and 57.05
| Intraday Target 1 | 51.7 |
| Intraday Target 2 | 53.39 |
| Intraday Target 3 | 54.696666666667 |
| Intraday Target 4 | 56.39 |
| Intraday Target 5 | 57.7 |
Daily price and volume Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.09 (1.08%) | 54.50 | 53.00 - 56.00 | 6.319 times | Thu 04 June 2026 | 54.50 (-0.73%) | 52.31 | 52.30 - 55.80 | 0.102 times | Wed 03 June 2026 | 54.90 (-0.09%) | 54.90 | 54.90 - 54.90 | 0.0007 times | Tue 02 June 2026 | 54.95 (-1.75%) | 55.00 | 54.80 - 55.00 | 0.0506 times | Mon 01 June 2026 | 55.93 (3.38%) | 54.10 | 53.50 - 56.00 | 1.5218 times | Fri 29 May 2026 | 54.10 (-0.22%) | 57.10 | 54.10 - 57.10 | 0.239 times | Wed 27 May 2026 | 54.22 (-3.18%) | 57.45 | 53.62 - 57.45 | 0.2424 times | Tue 26 May 2026 | 56.00 (0.72%) | 57.50 | 56.00 - 57.50 | 0.0857 times | Mon 25 May 2026 | 55.60 (1.46%) | 54.80 | 54.80 - 56.85 | 1.3004 times | Fri 22 May 2026 | 54.80 (1.01%) | 57.60 | 53.42 - 57.60 | 0.1384 times | Thu 21 May 2026 | 54.25 (-2.08%) | 55.00 | 54.25 - 55.00 | 0.0317 times |
Weekly price and charts MorarkaFin
Strong weekly Stock price targets for MorarkaFin 511549 are 53.7 and 57.4
| Weekly Target 1 | 50.76 |
| Weekly Target 2 | 52.93 |
| Weekly Target 3 | 54.463333333333 |
| Weekly Target 4 | 56.63 |
| Weekly Target 5 | 58.16 |
Weekly price and volumes for Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.09 (1.83%) | 54.10 | 52.30 - 56.00 | 0.9987 times | Fri 29 May 2026 | 54.10 (-1.28%) | 54.80 | 53.62 - 57.50 | 0.2333 times | Fri 22 May 2026 | 54.80 (0.46%) | 55.17 | 53.00 - 57.60 | 0.0526 times | Fri 15 May 2026 | 54.55 (-3.79%) | 57.20 | 52.15 - 57.48 | 0.3958 times | Fri 08 May 2026 | 56.70 (2.85%) | 55.00 | 52.40 - 56.75 | 0.4165 times | Thu 30 April 2026 | 55.13 (1.57%) | 54.28 | 51.70 - 55.84 | 0.4239 times | Fri 24 April 2026 | 54.28 (-1.13%) | 55.00 | 52.70 - 57.99 | 1.1818 times | Fri 17 April 2026 | 54.90 (12.52%) | 50.75 | 48.02 - 54.95 | 1.0141 times | Fri 10 April 2026 | 48.79 (3.5%) | 48.10 | 43.00 - 51.93 | 5.1196 times | Thu 02 April 2026 | 47.14 (5.11%) | 44.85 | 44.70 - 49.00 | 0.1636 times | Fri 27 March 2026 | 44.85 (-2.31%) | 45.89 | 44.01 - 49.89 | 1.0788 times |
Monthly price and charts MorarkaFin
Strong monthly Stock price targets for MorarkaFin 511549 are 53.7 and 57.4
| Monthly Target 1 | 50.76 |
| Monthly Target 2 | 52.93 |
| Monthly Target 3 | 54.463333333333 |
| Monthly Target 4 | 56.63 |
| Monthly Target 5 | 58.16 |
Monthly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.09 (1.83%) | 54.10 | 52.30 - 56.00 | 0.2712 times | Fri 29 May 2026 | 54.10 (-1.87%) | 55.00 | 52.15 - 57.60 | 0.2983 times | Thu 30 April 2026 | 55.13 (19.3%) | 49.00 | 43.00 - 57.99 | 2.1162 times | Mon 30 March 2026 | 46.21 (-24.94%) | 61.40 | 42.11 - 61.40 | 2.2868 times | Fri 27 February 2026 | 61.56 (2.34%) | 62.00 | 57.00 - 64.49 | 0.5024 times | Fri 30 January 2026 | 60.15 (-20.59%) | 75.75 | 59.70 - 80.99 | 1.3286 times | Wed 31 December 2025 | 75.75 (-11%) | 87.99 | 70.00 - 90.00 | 1.2047 times | Fri 28 November 2025 | 85.11 (-11.03%) | 96.11 | 79.10 - 102.99 | 0.7371 times | Fri 31 October 2025 | 95.66 (-1.61%) | 102.50 | 90.90 - 113.00 | 0.8386 times | Tue 30 September 2025 | 97.23 (2.13%) | 94.60 | 91.20 - 110.00 | 0.416 times | Fri 29 August 2025 | 95.20 (-15%) | 112.05 | 90.00 - 116.90 | 0.6985 times |
Yearly price and charts MorarkaFin
Strong yearly Stock price targets for MorarkaFin 511549 are 29.16 and 68.04
| Yearly Target 1 | 20.52 |
| Yearly Target 2 | 37.8 |
| Yearly Target 3 | 59.396666666667 |
| Yearly Target 4 | 76.68 |
| Yearly Target 5 | 98.28 |
Yearly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.09 (-27.27%) | 75.75 | 42.11 - 80.99 | 0.4985 times | Wed 31 December 2025 | 75.75 (-50.12%) | 156.70 | 70.00 - 156.70 | 0.7789 times | Tue 31 December 2024 | 151.85 (12.48%) | 135.00 | 126.65 - 191.00 | 2.0146 times | Fri 29 December 2023 | 135.00 (20.21%) | 113.95 | 91.75 - 178.35 | 1.341 times | Fri 30 December 2022 | 112.30 (12.64%) | 103.00 | 75.30 - 173.95 | 1.6625 times | Fri 31 December 2021 | 99.70 (257.99%) | 29.00 | 22.50 - 118.40 | 2.1551 times | Thu 31 December 2020 | 27.85 (85.67%) | 15.75 | 14.25 - 42.00 | 0.4361 times | Thu 26 December 2019 | 15.00 (-28.57%) | 19.95 | 13.30 - 29.30 | 0.0905 times | Thu 27 December 2018 | 21.00 (0%) | 26.95 | 18.90 - 28.50 | 0.0229 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MorarkaFin
Tomorrow's movement Prediction of Morarka Fin 511549 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morarka Fin 511549 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morarka Fin 511549 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Morarka Fin 511549 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Morarka Fin 511549 looks bullish. It has broken an important Moving average of 54.82 with high volumes
Munafa value: 105 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price action analysis of MorarkaFin (511549) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MorarkaFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MorarkaFin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorarkaFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorarkaFin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MorarkaFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.24 and MorarkaFin 511549 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorarkaFin 511549 stock. Volume based technical analysis of MorarkaFin 511549 stock is negative.
MorarkaFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morarka Fin 511549
DMA (daily moving average) of Morarka Fin 511549
| DMA period | DMA value |
| 5 day DMA | 55.07 |
| 12 day DMA | 54.98 |
| 20 day DMA | 55.09 |
| 35 day DMA | 55.01 |
| 50 day DMA | 52.74 |
| 100 day DMA | 56.8 |
| 150 day DMA | 67.16 |
| 200 day DMA | 75.35 |
EMA (exponential moving average) of Morarka Fin 511549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.92 | 54.83 | 54.99 |
| 12 day EMA | 54.94 | 54.91 | 54.98 |
| 20 day EMA | 54.74 | 54.7 | 54.72 |
| 35 day EMA | 53.54 | 53.45 | 53.39 |
| 50 day EMA | 52.4 | 52.29 | 52.2 |
SMA (simple moving average) of Morarka Fin 511549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.07 | 54.88 | 54.82 |
| 12 day SMA | 54.98 | 54.86 | 54.86 |
| 20 day SMA | 55.09 | 55.15 | 55.16 |
| 35 day SMA | 55.01 | 54.95 | 54.81 |
| 50 day SMA | 52.74 | 52.55 | 52.35 |
| 100 day SMA | 56.8 | 57 | 57.2 |
| 150 day SMA | 67.16 | 67.47 | 67.78 |
| 200 day SMA | 75.35 | 75.61 | 75.91 |
Fundamentals, profit and EPS of Morarka Fin 511549
EPS is 6.22 and PE is: 8.86
Last quarter profit: (December 2024 quarter) 0.09 crores (-75.68%)
Debt: 0.00 in crores
Market capitalization: 47.72
EPS is 6.84 and PE is: 8.05
Last quarter profit: (September 2024 quarter) 0.54 crores (-11.48%)
Debt: 0.00 in crores
Market capitalization: 72.36
Videos related to: MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
