MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511549
- 511549 Experts view
- Tomorrow's Movement 511549
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511549 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorarkaFin
Strong intraday Stock price targets for MorarkaFin are 59.39 and 64.22
| Intraday Target 1 | 58.03 |
| Intraday Target 2 | 60.74 |
| Intraday Target 3 | 62.86 |
| Intraday Target 4 | 65.57 |
| Intraday Target 5 | 67.69 |
Daily price and volume Morarka Fin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 63.45 (-0.16%) | 63.55 | 60.15 - 64.98 | 0.9125 times | Tue 20 January 2026 | 63.55 (-11.72%) | 72.00 | 61.95 - 72.95 | 5.4517 times | Mon 19 January 2026 | 71.99 (-1.37%) | 72.99 | 70.30 - 73.50 | 0.1608 times | Fri 16 January 2026 | 72.99 (0.69%) | 76.97 | 71.21 - 76.97 | 0.0738 times | Wed 14 January 2026 | 72.49 (3.56%) | 74.80 | 72.00 - 74.80 | 0.3302 times | Tue 13 January 2026 | 70.00 (-3.18%) | 70.05 | 66.10 - 71.90 | 0.7581 times | Mon 12 January 2026 | 72.30 (-1.97%) | 75.00 | 70.01 - 75.00 | 0.7109 times | Fri 09 January 2026 | 73.75 (-0.97%) | 73.79 | 71.01 - 73.99 | 0.6282 times | Thu 08 January 2026 | 74.47 (0.64%) | 75.00 | 71.10 - 75.00 | 0.3795 times | Wed 07 January 2026 | 74.00 (-1.33%) | 75.00 | 73.00 - 76.40 | 0.5943 times | Tue 06 January 2026 | 75.00 (1.05%) | 74.59 | 74.00 - 80.99 | 1.7988 times |
Weekly price and charts MorarkaFin
Strong weekly Stock price targets for MorarkaFin 511549 are 55.13 and 68.48
| Weekly Target 1 | 52.35 |
| Weekly Target 2 | 57.9 |
| Weekly Target 3 | 65.7 |
| Weekly Target 4 | 71.25 |
| Weekly Target 5 | 79.05 |
Weekly price and volumes for Morarka Fin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 63.45 (-13.07%) | 72.99 | 60.15 - 73.50 | 1.2323 times | Fri 16 January 2026 | 72.99 (-1.03%) | 75.00 | 66.10 - 76.97 | 0.3537 times | Fri 09 January 2026 | 73.75 (1.58%) | 74.05 | 71.01 - 80.99 | 0.8093 times | Fri 02 January 2026 | 72.60 (-11.99%) | 87.00 | 70.00 - 87.00 | 3.6288 times | Fri 26 December 2025 | 82.49 (0.61%) | 81.99 | 81.10 - 85.70 | 0.1428 times | Fri 19 December 2025 | 81.99 (-4.49%) | 80.30 | 80.30 - 88.80 | 0.2976 times | Fri 12 December 2025 | 85.84 (-1.33%) | 83.51 | 74.80 - 90.00 | 0.9264 times | Fri 05 December 2025 | 87.00 (2.22%) | 87.99 | 82.00 - 89.00 | 0.6698 times | Fri 28 November 2025 | 85.11 (-7.49%) | 94.50 | 79.10 - 94.50 | 1.4817 times | Fri 21 November 2025 | 92.00 (-5.91%) | 97.78 | 92.00 - 98.80 | 0.4576 times | Fri 14 November 2025 | 97.78 (-0.09%) | 98.90 | 94.00 - 99.60 | 0.3286 times |
Monthly price and charts MorarkaFin
Strong monthly Stock price targets for MorarkaFin 511549 are 51.38 and 72.22
| Monthly Target 1 | 47.36 |
| Monthly Target 2 | 55.4 |
| Monthly Target 3 | 68.196666666667 |
| Monthly Target 4 | 76.24 |
| Monthly Target 5 | 89.04 |
Monthly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 63.45 (-16.24%) | 75.75 | 60.15 - 80.99 | 1.1885 times | Wed 31 December 2025 | 75.75 (-11%) | 87.99 | 70.00 - 90.00 | 1.3311 times | Fri 28 November 2025 | 85.11 (-11.03%) | 96.11 | 79.10 - 102.99 | 0.8144 times | Fri 31 October 2025 | 95.66 (-1.61%) | 102.50 | 90.90 - 113.00 | 0.9266 times | Tue 30 September 2025 | 97.23 (2.13%) | 94.60 | 91.20 - 110.00 | 0.4596 times | Fri 29 August 2025 | 95.20 (-15%) | 112.05 | 90.00 - 116.90 | 0.7718 times | Thu 31 July 2025 | 112.00 (-3.03%) | 115.50 | 110.00 - 138.15 | 2.5128 times | Mon 30 June 2025 | 115.50 (1.76%) | 113.50 | 105.95 - 120.00 | 0.5129 times | Fri 30 May 2025 | 113.50 (-2.66%) | 115.10 | 108.55 - 128.40 | 0.6719 times | Wed 30 April 2025 | 116.60 (14.2%) | 105.80 | 99.35 - 129.00 | 0.8102 times | Fri 28 March 2025 | 102.10 (0.99%) | 101.10 | 95.05 - 111.00 | 1.2692 times |
Yearly price and charts MorarkaFin
Strong yearly Stock price targets for MorarkaFin 511549 are 51.38 and 72.22
| Yearly Target 1 | 47.36 |
| Yearly Target 2 | 55.4 |
| Yearly Target 3 | 68.196666666667 |
| Yearly Target 4 | 76.24 |
| Yearly Target 5 | 89.04 |
Yearly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 63.45 (-16.24%) | 75.75 | 60.15 - 80.99 | 0.0827 times | Wed 31 December 2025 | 75.75 (-50.12%) | 156.70 | 70.00 - 156.70 | 0.8169 times | Tue 31 December 2024 | 151.85 (12.48%) | 135.00 | 126.65 - 191.00 | 2.1131 times | Fri 29 December 2023 | 135.00 (20.21%) | 113.95 | 91.75 - 178.35 | 1.4066 times | Fri 30 December 2022 | 112.30 (12.64%) | 103.00 | 75.30 - 173.95 | 1.7438 times | Fri 31 December 2021 | 99.70 (257.99%) | 29.00 | 22.50 - 118.40 | 2.2605 times | Thu 31 December 2020 | 27.85 (85.67%) | 15.75 | 14.25 - 42.00 | 0.4575 times | Thu 26 December 2019 | 15.00 (-28.57%) | 19.95 | 13.30 - 29.30 | 0.0949 times | Thu 27 December 2018 | 21.00 (0%) | 26.95 | 18.90 - 28.50 | 0.024 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MorarkaFin
Tomorrow's movement Prediction of Morarka Fin 511549 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morarka Fin 511549 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Morarka Fin 511549 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Morarka Fin 511549 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.11
Munafa value: 19 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 6 points
Upper Bollinger band is at 86 and lower is at 64, while middle bands are at 70 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorarkaFin (511549) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorarkaFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MorarkaFin in short term and the sell signal is strong.
MorarkaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorarkaFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorarkaFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.83 and MorarkaFin 511549 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorarkaFin 511549 stock. Volume based technical analysis of MorarkaFin 511549 stock is negative.
MorarkaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morarka Fin 511549
DMA (daily moving average) of Morarka Fin 511549
| DMA period | DMA value |
| 5 day DMA | 68.89 |
| 12 day DMA | 71.52 |
| 20 day DMA | 74.7 |
| 35 day DMA | 78.51 |
| 50 day DMA | 82.56 |
| 100 day DMA | 91.08 |
| 150 day DMA | 97.81 |
| 200 day DMA | 101.62 |
EMA (exponential moving average) of Morarka Fin 511549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.47 | 69.48 | 72.44 |
| 12 day EMA | 71.02 | 72.39 | 74 |
| 20 day EMA | 73.84 | 74.93 | 76.13 |
| 35 day EMA | 78.22 | 79.09 | 80 |
| 50 day EMA | 82.37 | 83.14 | 83.94 |
SMA (simple moving average) of Morarka Fin 511549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.89 | 70.2 | 71.95 |
| 12 day SMA | 71.52 | 72.28 | 73.28 |
| 20 day SMA | 74.7 | 75.74 | 76.66 |
| 35 day SMA | 78.51 | 79.23 | 79.84 |
| 50 day SMA | 82.56 | 83.27 | 83.95 |
| 100 day SMA | 91.08 | 91.44 | 91.81 |
| 150 day SMA | 97.81 | 98.16 | 98.51 |
| 200 day SMA | 101.62 | 101.81 | 102.01 |
Fundamentals, profit and EPS of Morarka Fin 511549
EPS is 6.22 and PE is: 10.2
Last quarter profit: (December 2024 quarter) 0.09 crores (-75.68%)
Debt: 0.00 in crores
Market capitalization: 47.72
EPS is 6.84 and PE is: 9.28
Last quarter profit: (September 2024 quarter) 0.54 crores (-11.48%)
Debt: 0.00 in crores
Market capitalization: 72.36
Videos related to: MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


