ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MorarkaFin

Strong intraday Stock price targets for MorarkaFin are 68.66 and 73.65

Intraday Target 167.45
Intraday Target 269.87
Intraday Target 372.436666666667
Intraday Target 474.86
Intraday Target 577.43

Daily price and volume Morarka Fin

Date Closing Open Range Volume
Mon 12 January 2026 72.30 (-1.97%) 75.00 70.01 - 75.00 0.2994 times
Fri 09 January 2026 73.75 (-0.97%) 73.79 71.01 - 73.99 0.2646 times
Thu 08 January 2026 74.47 (0.64%) 75.00 71.10 - 75.00 0.1598 times
Wed 07 January 2026 74.00 (-1.33%) 75.00 73.00 - 76.40 0.2503 times
Tue 06 January 2026 75.00 (1.05%) 74.59 74.00 - 80.99 0.7576 times
Mon 05 January 2026 74.22 (2.23%) 74.05 72.60 - 75.15 0.3724 times
Fri 02 January 2026 72.60 (-3.92%) 76.95 70.00 - 76.95 2.4243 times
Thu 01 January 2026 75.56 (-0.25%) 75.75 75.20 - 77.10 0.7138 times
Wed 31 December 2025 75.75 (-6.49%) 81.10 70.00 - 81.10 4.6214 times
Tue 30 December 2025 81.01 (-0.75%) 82.00 81.01 - 84.60 0.1364 times
Mon 29 December 2025 81.62 (-1.05%) 87.00 81.50 - 87.00 0.1972 times

 Daily chart MorarkaFin

Weekly price and charts MorarkaFin

Strong weekly Stock price targets for MorarkaFin 511549 are 68.66 and 73.65

Weekly Target 167.45
Weekly Target 269.87
Weekly Target 372.436666666667
Weekly Target 474.86
Weekly Target 577.43

Weekly price and volumes for Morarka Fin

Date Closing Open Range Volume
Mon 12 January 2026 72.30 (-1.97%) 75.00 70.01 - 75.00 0.1513 times
Fri 09 January 2026 73.75 (1.58%) 74.05 71.01 - 80.99 0.9117 times
Fri 02 January 2026 72.60 (-11.99%) 87.00 70.00 - 87.00 4.088 times
Fri 26 December 2025 82.49 (0.61%) 81.99 81.10 - 85.70 0.1608 times
Fri 19 December 2025 81.99 (-4.49%) 80.30 80.30 - 88.80 0.3353 times
Fri 12 December 2025 85.84 (-1.33%) 83.51 74.80 - 90.00 1.0437 times
Fri 05 December 2025 87.00 (2.22%) 87.99 82.00 - 89.00 0.7546 times
Fri 28 November 2025 85.11 (-7.49%) 94.50 79.10 - 94.50 1.6691 times
Fri 21 November 2025 92.00 (-5.91%) 97.78 92.00 - 98.80 0.5154 times
Fri 14 November 2025 97.78 (-0.09%) 98.90 94.00 - 99.60 0.3702 times
Fri 07 November 2025 97.87 (2.31%) 96.11 92.50 - 102.99 0.3804 times

 weekly chart MorarkaFin

Monthly price and charts MorarkaFin

Strong monthly Stock price targets for MorarkaFin 511549 are 65.66 and 76.65

Monthly Target 163.44
Monthly Target 267.87
Monthly Target 374.43
Monthly Target 478.86
Monthly Target 585.42

Monthly price and volumes Morarka Fin

Date Closing Open Range Volume
Mon 12 January 2026 72.30 (-4.55%) 75.75 70.00 - 80.99 0.7697 times
Wed 31 December 2025 75.75 (-11%) 87.99 70.00 - 90.00 1.3943 times
Fri 28 November 2025 85.11 (-11.03%) 96.11 79.10 - 102.99 0.8531 times
Fri 31 October 2025 95.66 (-1.61%) 102.50 90.90 - 113.00 0.9707 times
Tue 30 September 2025 97.23 (2.13%) 94.60 91.20 - 110.00 0.4815 times
Fri 29 August 2025 95.20 (-15%) 112.05 90.00 - 116.90 0.8085 times
Thu 31 July 2025 112.00 (-3.03%) 115.50 110.00 - 138.15 2.6323 times
Mon 30 June 2025 115.50 (1.76%) 113.50 105.95 - 120.00 0.5373 times
Fri 30 May 2025 113.50 (-2.66%) 115.10 108.55 - 128.40 0.7039 times
Wed 30 April 2025 116.60 (14.2%) 105.80 99.35 - 129.00 0.8487 times
Fri 28 March 2025 102.10 (0.99%) 101.10 95.05 - 111.00 1.3296 times

 monthly chart MorarkaFin

Yearly price and charts MorarkaFin

Strong yearly Stock price targets for MorarkaFin 511549 are 65.66 and 76.65

Yearly Target 163.44
Yearly Target 267.87
Yearly Target 374.43
Yearly Target 478.86
Yearly Target 585.42

Yearly price and volumes Morarka Fin

Date Closing Open Range Volume
Mon 12 January 2026 72.30 (-4.55%) 75.75 70.00 - 80.99 0.0513 times
Wed 31 December 2025 75.75 (-50.12%) 156.70 70.00 - 156.70 0.8198 times
Tue 31 December 2024 151.85 (12.48%) 135.00 126.65 - 191.00 2.1206 times
Fri 29 December 2023 135.00 (20.21%) 113.95 91.75 - 178.35 1.4116 times
Fri 30 December 2022 112.30 (12.64%) 103.00 75.30 - 173.95 1.7499 times
Fri 31 December 2021 99.70 (257.99%) 29.00 22.50 - 118.40 2.2684 times
Thu 31 December 2020 27.85 (85.67%) 15.75 14.25 - 42.00 0.4591 times
Thu 26 December 2019 15.00 (-28.57%) 19.95 13.30 - 29.30 0.0952 times
Thu 27 December 2018 21.00 (0%) 26.95 18.90 - 28.50 0.0241 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of MorarkaFin

Tomorrow's movement Prediction of Morarka Fin 511549 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morarka Fin 511549 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Morarka Fin 511549 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 5 points

Upper Bollinger band is at 89 and lower is at 70, while middle bands are at 75 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorarkaFin (511549) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorarkaFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MorarkaFin in short term and the sell signal is strong.

MorarkaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorarkaFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MorarkaFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.71 and MorarkaFin 511549 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorarkaFin 511549 stock. Volume based technical analysis of MorarkaFin 511549 stock is negative.

MorarkaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morarka Fin 511549

DMA (daily moving average) of Morarka Fin 511549

DMA period DMA value
5 day DMA 73.9
12 day DMA 76.06
20 day DMA 79.01
35 day DMA 81.56
50 day DMA 85.92
100 day DMA 92.95
150 day DMA 99.68
200 day DMA 102.61

EMA (exponential moving average) of Morarka Fin 511549

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7574.4774.83
12 day EMA75.9176.5777.08
20 day EMA78.1478.7579.28
35 day EMA82.1182.6983.22
50 day EMA85.7786.3286.83

SMA (simple moving average) of Morarka Fin 511549

SMA period SMA current SMA prev SMA prev2
5 day SMA73.974.2974.06
12 day SMA76.0677.0477.79
20 day SMA79.0179.6980.26
35 day SMA81.5682.1282.67
50 day SMA85.9286.4286.93
100 day SMA92.9593.2293.48
150 day SMA99.6899.95100.21
200 day SMA102.61102.76102.92

Fundamentals, profit and EPS of Morarka Fin 511549

EPS is 6.22 and PE is: 11.62

Last quarter profit: (December 2024 quarter) 0.09 crores (-75.68%)

Debt: 0.00 in crores

Market capitalization: 47.72

EPS is 6.84 and PE is: 10.57

Last quarter profit: (September 2024 quarter) 0.54 crores (-11.48%)

Debt: 0.00 in crores

Market capitalization: 72.36

Videos related to: MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top