ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MorarkaFin

Strong intraday Stock price targets for MorarkaFin are 59.39 and 64.22

Intraday Target 158.03
Intraday Target 260.74
Intraday Target 362.86
Intraday Target 465.57
Intraday Target 567.69

Daily price and volume Morarka Fin

Date Closing Open Range Volume
Wed 21 January 2026 63.45 (-0.16%) 63.55 60.15 - 64.98 0.9125 times
Tue 20 January 2026 63.55 (-11.72%) 72.00 61.95 - 72.95 5.4517 times
Mon 19 January 2026 71.99 (-1.37%) 72.99 70.30 - 73.50 0.1608 times
Fri 16 January 2026 72.99 (0.69%) 76.97 71.21 - 76.97 0.0738 times
Wed 14 January 2026 72.49 (3.56%) 74.80 72.00 - 74.80 0.3302 times
Tue 13 January 2026 70.00 (-3.18%) 70.05 66.10 - 71.90 0.7581 times
Mon 12 January 2026 72.30 (-1.97%) 75.00 70.01 - 75.00 0.7109 times
Fri 09 January 2026 73.75 (-0.97%) 73.79 71.01 - 73.99 0.6282 times
Thu 08 January 2026 74.47 (0.64%) 75.00 71.10 - 75.00 0.3795 times
Wed 07 January 2026 74.00 (-1.33%) 75.00 73.00 - 76.40 0.5943 times
Tue 06 January 2026 75.00 (1.05%) 74.59 74.00 - 80.99 1.7988 times

 Daily chart MorarkaFin

Weekly price and charts MorarkaFin

Strong weekly Stock price targets for MorarkaFin 511549 are 55.13 and 68.48

Weekly Target 152.35
Weekly Target 257.9
Weekly Target 365.7
Weekly Target 471.25
Weekly Target 579.05

Weekly price and volumes for Morarka Fin

Date Closing Open Range Volume
Wed 21 January 2026 63.45 (-13.07%) 72.99 60.15 - 73.50 1.2323 times
Fri 16 January 2026 72.99 (-1.03%) 75.00 66.10 - 76.97 0.3537 times
Fri 09 January 2026 73.75 (1.58%) 74.05 71.01 - 80.99 0.8093 times
Fri 02 January 2026 72.60 (-11.99%) 87.00 70.00 - 87.00 3.6288 times
Fri 26 December 2025 82.49 (0.61%) 81.99 81.10 - 85.70 0.1428 times
Fri 19 December 2025 81.99 (-4.49%) 80.30 80.30 - 88.80 0.2976 times
Fri 12 December 2025 85.84 (-1.33%) 83.51 74.80 - 90.00 0.9264 times
Fri 05 December 2025 87.00 (2.22%) 87.99 82.00 - 89.00 0.6698 times
Fri 28 November 2025 85.11 (-7.49%) 94.50 79.10 - 94.50 1.4817 times
Fri 21 November 2025 92.00 (-5.91%) 97.78 92.00 - 98.80 0.4576 times
Fri 14 November 2025 97.78 (-0.09%) 98.90 94.00 - 99.60 0.3286 times

 weekly chart MorarkaFin

Monthly price and charts MorarkaFin

Strong monthly Stock price targets for MorarkaFin 511549 are 51.38 and 72.22

Monthly Target 147.36
Monthly Target 255.4
Monthly Target 368.196666666667
Monthly Target 476.24
Monthly Target 589.04

Monthly price and volumes Morarka Fin

Date Closing Open Range Volume
Wed 21 January 2026 63.45 (-16.24%) 75.75 60.15 - 80.99 1.1885 times
Wed 31 December 2025 75.75 (-11%) 87.99 70.00 - 90.00 1.3311 times
Fri 28 November 2025 85.11 (-11.03%) 96.11 79.10 - 102.99 0.8144 times
Fri 31 October 2025 95.66 (-1.61%) 102.50 90.90 - 113.00 0.9266 times
Tue 30 September 2025 97.23 (2.13%) 94.60 91.20 - 110.00 0.4596 times
Fri 29 August 2025 95.20 (-15%) 112.05 90.00 - 116.90 0.7718 times
Thu 31 July 2025 112.00 (-3.03%) 115.50 110.00 - 138.15 2.5128 times
Mon 30 June 2025 115.50 (1.76%) 113.50 105.95 - 120.00 0.5129 times
Fri 30 May 2025 113.50 (-2.66%) 115.10 108.55 - 128.40 0.6719 times
Wed 30 April 2025 116.60 (14.2%) 105.80 99.35 - 129.00 0.8102 times
Fri 28 March 2025 102.10 (0.99%) 101.10 95.05 - 111.00 1.2692 times

 monthly chart MorarkaFin

Yearly price and charts MorarkaFin

Strong yearly Stock price targets for MorarkaFin 511549 are 51.38 and 72.22

Yearly Target 147.36
Yearly Target 255.4
Yearly Target 368.196666666667
Yearly Target 476.24
Yearly Target 589.04

Yearly price and volumes Morarka Fin

Date Closing Open Range Volume
Wed 21 January 2026 63.45 (-16.24%) 75.75 60.15 - 80.99 0.0827 times
Wed 31 December 2025 75.75 (-50.12%) 156.70 70.00 - 156.70 0.8169 times
Tue 31 December 2024 151.85 (12.48%) 135.00 126.65 - 191.00 2.1131 times
Fri 29 December 2023 135.00 (20.21%) 113.95 91.75 - 178.35 1.4066 times
Fri 30 December 2022 112.30 (12.64%) 103.00 75.30 - 173.95 1.7438 times
Fri 31 December 2021 99.70 (257.99%) 29.00 22.50 - 118.40 2.2605 times
Thu 31 December 2020 27.85 (85.67%) 15.75 14.25 - 42.00 0.4575 times
Thu 26 December 2019 15.00 (-28.57%) 19.95 13.30 - 29.30 0.0949 times
Thu 27 December 2018 21.00 (0%) 26.95 18.90 - 28.50 0.024 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of MorarkaFin

Tomorrow's movement Prediction of Morarka Fin 511549 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morarka Fin 511549 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Morarka Fin 511549 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Morarka Fin 511549 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.11

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 6 points

Upper Bollinger band is at 86 and lower is at 64, while middle bands are at 70 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorarkaFin (511549) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorarkaFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MorarkaFin in short term and the sell signal is strong.

MorarkaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorarkaFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorarkaFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.83 and MorarkaFin 511549 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorarkaFin 511549 stock. Volume based technical analysis of MorarkaFin 511549 stock is negative.

MorarkaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morarka Fin 511549

DMA (daily moving average) of Morarka Fin 511549

DMA period DMA value
5 day DMA 68.89
12 day DMA 71.52
20 day DMA 74.7
35 day DMA 78.51
50 day DMA 82.56
100 day DMA 91.08
150 day DMA 97.81
200 day DMA 101.62

EMA (exponential moving average) of Morarka Fin 511549

EMA period EMA current EMA prev EMA prev2
5 day EMA67.4769.4872.44
12 day EMA71.0272.3974
20 day EMA73.8474.9376.13
35 day EMA78.2279.0980
50 day EMA82.3783.1483.94

SMA (simple moving average) of Morarka Fin 511549

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8970.271.95
12 day SMA71.5272.2873.28
20 day SMA74.775.7476.66
35 day SMA78.5179.2379.84
50 day SMA82.5683.2783.95
100 day SMA91.0891.4491.81
150 day SMA97.8198.1698.51
200 day SMA101.62101.81102.01

Fundamentals, profit and EPS of Morarka Fin 511549

EPS is 6.22 and PE is: 10.2

Last quarter profit: (December 2024 quarter) 0.09 crores (-75.68%)

Debt: 0.00 in crores

Market capitalization: 47.72

EPS is 6.84 and PE is: 9.28

Last quarter profit: (September 2024 quarter) 0.54 crores (-11.48%)

Debt: 0.00 in crores

Market capitalization: 72.36

Videos related to: MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top