MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511549
- 511549 Experts view
- Tomorrow's Movement 511549
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511549 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorarkaFin
Strong intraday Stock price targets for MorarkaFin are 84.37 and 87.31
| Intraday Target 1 | 81.92 |
| Intraday Target 2 | 83.88 |
| Intraday Target 3 | 84.86 |
| Intraday Target 4 | 86.82 |
| Intraday Target 5 | 87.8 |
Daily price and volume Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.84 (0.75%) | 85.00 | 82.90 - 85.84 | 0.2313 times | Thu 11 December 2025 | 85.20 (5.45%) | 83.50 | 82.60 - 87.45 | 1.5494 times | Wed 10 December 2025 | 80.80 (0.66%) | 86.99 | 78.32 - 86.99 | 0.4637 times | Tue 09 December 2025 | 80.27 (1.89%) | 78.78 | 78.78 - 82.45 | 0.3759 times | Mon 08 December 2025 | 78.78 (-9.45%) | 83.51 | 74.80 - 90.00 | 3.1835 times | Fri 05 December 2025 | 87.00 (3.01%) | 83.01 | 83.01 - 87.00 | 0.0695 times | Thu 04 December 2025 | 84.46 (-2.98%) | 87.05 | 83.80 - 87.05 | 0.0857 times | Wed 03 December 2025 | 87.05 (3.73%) | 82.00 | 82.00 - 87.05 | 0.9046 times | Tue 02 December 2025 | 83.92 (-5.07%) | 88.40 | 82.80 - 88.40 | 2.6792 times | Mon 01 December 2025 | 88.40 (3.87%) | 87.99 | 86.03 - 89.00 | 0.4571 times | Fri 28 November 2025 | 85.11 (-4.5%) | 86.15 | 85.05 - 90.00 | 0.4069 times |
Weekly price and charts MorarkaFin
Strong weekly Stock price targets for MorarkaFin 511549 are 80.32 and 95.52
| Weekly Target 1 | 68.35 |
| Weekly Target 2 | 77.09 |
| Weekly Target 3 | 83.546666666667 |
| Weekly Target 4 | 92.29 |
| Weekly Target 5 | 98.75 |
Weekly price and volumes for Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.84 (-1.33%) | 83.51 | 74.80 - 90.00 | 1.3007 times | Fri 05 December 2025 | 87.00 (2.22%) | 87.99 | 82.00 - 89.00 | 0.9404 times | Fri 28 November 2025 | 85.11 (-7.49%) | 94.50 | 79.10 - 94.50 | 2.0802 times | Fri 21 November 2025 | 92.00 (-5.91%) | 97.78 | 92.00 - 98.80 | 0.6424 times | Fri 14 November 2025 | 97.78 (-0.09%) | 98.90 | 94.00 - 99.60 | 0.4614 times | Fri 07 November 2025 | 97.87 (2.31%) | 96.11 | 92.50 - 102.99 | 0.4741 times | Fri 31 October 2025 | 95.66 (-5.75%) | 100.79 | 92.00 - 101.00 | 0.847 times | Thu 23 October 2025 | 101.50 (3.31%) | 98.25 | 96.05 - 103.50 | 0.3298 times | Fri 17 October 2025 | 98.25 (1.09%) | 101.50 | 95.00 - 113.00 | 2.3269 times | Fri 10 October 2025 | 97.19 (-0.22%) | 97.50 | 90.90 - 100.80 | 0.5972 times | Fri 03 October 2025 | 97.40 (-0.68%) | 94.30 | 94.30 - 102.50 | 0.1073 times |
Monthly price and charts MorarkaFin
Strong monthly Stock price targets for MorarkaFin 511549 are 72.72 and 87.92
| Monthly Target 1 | 68.35 |
| Monthly Target 2 | 77.09 |
| Monthly Target 3 | 83.546666666667 |
| Monthly Target 4 | 92.29 |
| Monthly Target 5 | 98.75 |
Monthly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.84 (0.86%) | 87.99 | 74.80 - 90.00 | 0.5395 times | Fri 28 November 2025 | 85.11 (-11.03%) | 96.11 | 79.10 - 102.99 | 0.8806 times | Fri 31 October 2025 | 95.66 (-1.61%) | 102.50 | 90.90 - 113.00 | 1.0019 times | Tue 30 September 2025 | 97.23 (2.13%) | 94.60 | 91.20 - 110.00 | 0.497 times | Fri 29 August 2025 | 95.20 (-15%) | 112.05 | 90.00 - 116.90 | 0.8346 times | Thu 31 July 2025 | 112.00 (-3.03%) | 115.50 | 110.00 - 138.15 | 2.717 times | Mon 30 June 2025 | 115.50 (1.76%) | 113.50 | 105.95 - 120.00 | 0.5546 times | Fri 30 May 2025 | 113.50 (-2.66%) | 115.10 | 108.55 - 128.40 | 0.7265 times | Wed 30 April 2025 | 116.60 (14.2%) | 105.80 | 99.35 - 129.00 | 0.876 times | Fri 28 March 2025 | 102.10 (0.99%) | 101.10 | 95.05 - 111.00 | 1.3723 times | Fri 28 February 2025 | 101.10 (-29.74%) | 144.00 | 98.50 - 146.50 | 0.9983 times |
Yearly price and charts MorarkaFin
Strong yearly Stock price targets for MorarkaFin 511549 are 39.37 and 121.27
| Yearly Target 1 | 23.88 |
| Yearly Target 2 | 54.86 |
| Yearly Target 3 | 105.78 |
| Yearly Target 4 | 136.76 |
| Yearly Target 5 | 187.68 |
Yearly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.84 (-43.47%) | 156.70 | 74.80 - 156.70 | 0.6854 times | Tue 31 December 2024 | 151.85 (12.48%) | 135.00 | 126.65 - 191.00 | 1.9081 times | Fri 29 December 2023 | 135.00 (20.21%) | 113.95 | 91.75 - 178.35 | 1.2702 times | Fri 30 December 2022 | 112.30 (12.64%) | 103.00 | 75.30 - 173.95 | 1.5746 times | Fri 31 December 2021 | 99.70 (257.99%) | 29.00 | 22.50 - 118.40 | 2.0412 times | Thu 31 December 2020 | 27.85 (85.67%) | 15.75 | 14.25 - 42.00 | 0.4131 times | Thu 26 December 2019 | 15.00 (-28.57%) | 19.95 | 13.30 - 29.30 | 0.0857 times | Thu 27 December 2018 | 21.00 (0%) | 26.95 | 18.90 - 28.50 | 0.0217 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MorarkaFin
Tomorrow's movement Prediction of Morarka Fin 511549 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morarka Fin 511549 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 79, while middle bands are at 83 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorarkaFin (511549) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorarkaFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MorarkaFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorarkaFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MorarkaFin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorarkaFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.76 and MorarkaFin 511549 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MorarkaFin 511549 stock. Volume based technical analysis of MorarkaFin 511549 stock is negative.
MorarkaFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morarka Fin 511549
DMA (daily moving average) of Morarka Fin 511549
| DMA period | DMA value |
| 5 day DMA | 82.18 |
| 12 day DMA | 84.66 |
| 20 day DMA | 87.14 |
| 35 day DMA | 91.69 |
| 50 day DMA | 93.77 |
| 100 day DMA | 99.24 |
| 150 day DMA | 104.45 |
| 200 day DMA | 105.52 |
EMA (exponential moving average) of Morarka Fin 511549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.99 | 83.07 | 82.01 |
| 12 day EMA | 85.04 | 84.9 | 84.84 |
| 20 day EMA | 87.01 | 87.13 | 87.33 |
| 35 day EMA | 89.87 | 90.11 | 90.4 |
| 50 day EMA | 93.01 | 93.3 | 93.63 |
SMA (simple moving average) of Morarka Fin 511549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.18 | 82.41 | 82.26 |
| 12 day SMA | 84.66 | 84.76 | 84.74 |
| 20 day SMA | 87.14 | 87.73 | 88.35 |
| 35 day SMA | 91.69 | 92.14 | 92.54 |
| 50 day SMA | 93.77 | 93.98 | 94.24 |
| 100 day SMA | 99.24 | 99.64 | 99.94 |
| 150 day SMA | 104.45 | 104.7 | 104.93 |
| 200 day SMA | 105.52 | 105.74 | 106 |
Fundamentals, profit and EPS of Morarka Fin 511549
EPS is 6.22 and PE is: 13.8
Last quarter profit: (December 2024 quarter) 0.09 crores (-75.68%)
Debt: 0.00 in crores
Market capitalization: 47.72
EPS is 6.84 and PE is: 12.55
Last quarter profit: (September 2024 quarter) 0.54 crores (-11.48%)
Debt: 0.00 in crores
Market capitalization: 72.36
Videos related to: MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


