MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511549
- 511549 Experts view
- Tomorrow's Movement 511549
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511549 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorarkaFin
Strong intraday Stock price targets for MorarkaFin are 59.5 and 61.2
| Intraday Target 1 | 59.17 |
| Intraday Target 2 | 59.83 |
| Intraday Target 3 | 60.866666666667 |
| Intraday Target 4 | 61.53 |
| Intraday Target 5 | 62.57 |
Daily price and volume Morarka Fin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 60.50 (-2.09%) | 61.79 | 60.20 - 61.90 | 0.1112 times | Tue 11 August 2026 | 61.79 (2.73%) | 61.89 | 60.20 - 61.89 | 0.3192 times | Mon 10 August 2026 | 60.15 (-3.28%) | 62.20 | 60.11 - 62.20 | 0.2565 times | Fri 07 August 2026 | 62.19 (2.45%) | 61.00 | 60.12 - 62.20 | 0.2587 times | Thu 06 August 2026 | 60.70 (0.28%) | 60.53 | 60.53 - 63.99 | 1.5984 times | Wed 05 August 2026 | 60.53 (-3.15%) | 63.70 | 60.46 - 63.70 | 0.8267 times | Tue 04 August 2026 | 62.50 (1.63%) | 61.61 | 61.60 - 63.00 | 2.7763 times | Mon 03 August 2026 | 61.50 (2.11%) | 60.23 | 60.04 - 62.00 | 1.234 times | Fri 31 July 2026 | 60.23 (0.1%) | 60.18 | 60.00 - 61.90 | 1.1262 times | Thu 30 July 2026 | 60.17 (-0.36%) | 60.00 | 60.00 - 61.98 | 1.4927 times | Wed 29 July 2026 | 60.39 (0.58%) | 60.00 | 59.00 - 62.00 | 0.3886 times |
Weekly price and charts MorarkaFin
Strong weekly Stock price targets for MorarkaFin 511549 are 59.26 and 61.35
| Weekly Target 1 | 58.85 |
| Weekly Target 2 | 59.67 |
| Weekly Target 3 | 60.936666666667 |
| Weekly Target 4 | 61.76 |
| Weekly Target 5 | 63.03 |
Weekly price and volumes for Morarka Fin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 60.50 (-2.72%) | 62.20 | 60.11 - 62.20 | 0.0288 times | Fri 07 August 2026 | 62.19 (3.25%) | 60.23 | 60.04 - 63.99 | 0.2808 times | Fri 31 July 2026 | 60.23 (-2.11%) | 61.53 | 59.00 - 64.00 | 0.237 times | Fri 24 July 2026 | 61.53 (0.89%) | 60.99 | 59.20 - 73.86 | 1.4832 times | Fri 17 July 2026 | 60.99 (1.6%) | 59.55 | 56.70 - 62.48 | 0.3547 times | Fri 10 July 2026 | 60.03 (-5.98%) | 64.50 | 59.00 - 65.50 | 0.5499 times | Fri 03 July 2026 | 63.85 (1.4%) | 63.00 | 62.02 - 68.80 | 0.5525 times | Thu 25 June 2026 | 62.97 (-1.76%) | 71.00 | 62.67 - 71.00 | 0.6093 times | Fri 19 June 2026 | 64.10 (1.6%) | 67.98 | 58.01 - 67.98 | 0.5097 times | Fri 12 June 2026 | 63.09 (14.52%) | 54.91 | 54.91 - 76.95 | 5.3941 times | Fri 05 June 2026 | 55.09 (1.83%) | 54.10 | 52.30 - 56.00 | 0.5467 times |
Monthly price and charts MorarkaFin
Strong monthly Stock price targets for MorarkaFin 511549 are 60.27 and 64.22
| Monthly Target 1 | 57.56 |
| Monthly Target 2 | 59.03 |
| Monthly Target 3 | 61.51 |
| Monthly Target 4 | 62.98 |
| Monthly Target 5 | 65.46 |
Monthly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 60.50 (0.45%) | 60.23 | 60.04 - 63.99 | 0.1121 times | Fri 31 July 2026 | 60.23 (-5.04%) | 63.50 | 56.70 - 73.86 | 1.0532 times | Tue 30 June 2026 | 63.43 (17.25%) | 54.10 | 52.30 - 76.95 | 2.6525 times | Fri 29 May 2026 | 54.10 (-1.87%) | 55.00 | 52.15 - 57.60 | 0.2176 times | Thu 30 April 2026 | 55.13 (19.3%) | 49.00 | 43.00 - 57.99 | 1.5439 times | Mon 30 March 2026 | 46.21 (-24.94%) | 61.40 | 42.11 - 61.40 | 1.6683 times | Fri 27 February 2026 | 61.56 (2.34%) | 62.00 | 57.00 - 64.49 | 0.3666 times | Fri 30 January 2026 | 60.15 (-20.59%) | 75.75 | 59.70 - 80.99 | 0.9693 times | Wed 31 December 2025 | 75.75 (-11%) | 87.99 | 70.00 - 90.00 | 0.8789 times | Fri 28 November 2025 | 85.11 (-11.03%) | 96.11 | 79.10 - 102.99 | 0.5377 times | Fri 31 October 2025 | 95.66 (-1.61%) | 102.50 | 90.90 - 113.00 | 0.6118 times |
Yearly price and charts MorarkaFin
Strong yearly Stock price targets for MorarkaFin 511549 are 31.87 and 70.75
| Yearly Target 1 | 22.32 |
| Yearly Target 2 | 41.41 |
| Yearly Target 3 | 61.2 |
| Yearly Target 4 | 80.29 |
| Yearly Target 5 | 100.08 |
Yearly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 60.50 (-20.13%) | 75.75 | 42.11 - 80.99 | 0.8286 times | Wed 31 December 2025 | 75.75 (-50.12%) | 156.70 | 70.00 - 156.70 | 0.7486 times | Tue 31 December 2024 | 151.85 (12.48%) | 135.00 | 126.65 - 191.00 | 1.9364 times | Fri 29 December 2023 | 135.00 (20.21%) | 113.95 | 91.75 - 178.35 | 1.289 times | Fri 30 December 2022 | 112.30 (12.64%) | 103.00 | 75.30 - 173.95 | 1.5979 times | Fri 31 December 2021 | 99.70 (257.99%) | 29.00 | 22.50 - 118.40 | 2.0714 times | Thu 31 December 2020 | 27.85 (85.67%) | 15.75 | 14.25 - 42.00 | 0.4192 times | Thu 26 December 2019 | 15.00 (-28.57%) | 19.95 | 13.30 - 29.30 | 0.0869 times | Thu 27 December 2018 | 21.00 (0%) | 26.95 | 18.90 - 28.50 | 0.022 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MorarkaFin
Tomorrow's movement Prediction of Morarka Fin 511549 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morarka Fin 511549 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Morarka Fin 511549 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.12
Munafa value: 25 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorarkaFin (511549) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MorarkaFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MorarkaFin in short term but the sell signal is initial and weak.
MorarkaFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorarkaFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorarkaFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.21 and MorarkaFin 511549 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MorarkaFin 511549 stock. Volume based technical analysis of MorarkaFin 511549 stock is negative.
MorarkaFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morarka Fin 511549
DMA (daily moving average) of Morarka Fin 511549
| DMA period | DMA value |
| 5 day DMA | 61.07 |
| 12 day DMA | 60.89 |
| 20 day DMA | 61.39 |
| 35 day DMA | 61.8 |
| 50 day DMA | 62.14 |
| 100 day DMA | 57.08 |
| 150 day DMA | 59.1 |
| 200 day DMA | 66.81 |
EMA (exponential moving average) of Morarka Fin 511549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.99 | 61.24 | 60.97 |
| 12 day EMA | 61.13 | 61.24 | 61.14 |
| 20 day EMA | 61.24 | 61.32 | 61.27 |
| 35 day EMA | 61.36 | 61.41 | 61.39 |
| 50 day EMA | 61.47 | 61.51 | 61.5 |
SMA (simple moving average) of Morarka Fin 511549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.07 | 61.07 | 61.21 |
| 12 day SMA | 60.89 | 60.96 | 60.93 |
| 20 day SMA | 61.39 | 61.4 | 61.31 |
| 35 day SMA | 61.8 | 61.9 | 61.96 |
| 50 day SMA | 62.14 | 62.05 | 61.9 |
| 100 day SMA | 57.08 | 56.93 | 56.79 |
| 150 day SMA | 59.1 | 59.2 | 59.33 |
| 200 day SMA | 66.81 | 67.03 | 67.22 |
Fundamentals, profit and EPS of Morarka Fin 511549
EPS is 6.22 and PE is: 9.73
Last quarter profit: (December 2024 quarter) 0.09 crores (-75.68%)
Debt: 0.00 in crores
Market capitalization: 47.72
EPS is 6.84 and PE is: 8.85
Last quarter profit: (September 2024 quarter) 0.54 crores (-11.48%)
Debt: 0.00 in crores
Market capitalization: 72.36
Videos related to: MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


