Munafa Stock Market Course + Intraday & FNO calls 
GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511543
- 511543 Experts view
- Tomorrow's Movement 511543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsbFinance
Strong intraday Stock price targets for GsbFinance are 37.69 and 37.9
| Intraday Target 1 | 37.65 |
| Intraday Target 2 | 37.72 |
| Intraday Target 3 | 37.86 |
| Intraday Target 4 | 37.93 |
| Intraday Target 5 | 38.07 |
Daily price and volume Gsb Finance
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 37.79 (2.58%) | 38.00 | 37.79 - 38.00 | 0.0492 times | Wed 29 April 2026 | 36.84 (-2.07%) | 35.01 | 35.00 - 36.90 | 1.7418 times | Tue 28 April 2026 | 37.62 (-2.89%) | 37.00 | 36.01 - 38.87 | 0.9941 times | Mon 27 April 2026 | 38.74 (-5.05%) | 39.98 | 36.00 - 39.98 | 0.1661 times | Fri 24 April 2026 | 40.80 (1.29%) | 40.55 | 38.21 - 47.00 | 0.9899 times | Thu 23 April 2026 | 40.28 (4.46%) | 39.78 | 35.00 - 44.50 | 2.1915 times | Wed 22 April 2026 | 38.56 (4.95%) | 34.00 | 34.00 - 39.00 | 3.5274 times | Tue 21 April 2026 | 36.74 (1.97%) | 36.99 | 33.76 - 36.99 | 0.1991 times | Mon 20 April 2026 | 36.03 (1.49%) | 36.21 | 36.03 - 36.21 | 0.0749 times | Fri 17 April 2026 | 35.50 (-0.89%) | 35.50 | 35.50 - 35.50 | 0.066 times | Thu 16 April 2026 | 35.82 (2.34%) | 36.00 | 35.82 - 36.00 | 0.0114 times |
Weekly price and charts GsbFinance
Strong weekly Stock price targets for GsbFinance 511543 are 33.91 and 38.89
| Weekly Target 1 | 32.61 |
| Weekly Target 2 | 35.2 |
| Weekly Target 3 | 37.59 |
| Weekly Target 4 | 40.18 |
| Weekly Target 5 | 42.57 |
Weekly price and volumes for Gsb Finance
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 37.79 (-7.38%) | 39.98 | 35.00 - 39.98 | 0.9307 times | Fri 24 April 2026 | 40.80 (14.93%) | 36.21 | 33.76 - 47.00 | 2.2021 times | Fri 17 April 2026 | 35.50 (-4.05%) | 36.99 | 35.00 - 37.00 | 0.1931 times | Fri 10 April 2026 | 37.00 (22.6%) | 31.00 | 31.00 - 38.00 | 0.3753 times | Thu 02 April 2026 | 30.18 (-8.55%) | 33.00 | 29.69 - 34.49 | 0.2672 times | Fri 27 March 2026 | 33.00 (3.13%) | 35.20 | 29.50 - 35.20 | 1.1491 times | Fri 20 March 2026 | 32.00 (-3.06%) | 32.50 | 31.52 - 35.00 | 2.2957 times | Fri 13 March 2026 | 33.01 (-8.79%) | 39.70 | 32.00 - 39.70 | 1.0704 times | Fri 06 March 2026 | 36.19 (9.4%) | 30.04 | 30.04 - 36.50 | 0.4646 times | Fri 27 February 2026 | 33.08 (-15.18%) | 37.90 | 32.18 - 38.00 | 1.0519 times | Fri 20 February 2026 | 39.00 (4%) | 39.75 | 34.52 - 39.75 | 1.8625 times |
Monthly price and charts GsbFinance
Strong monthly Stock price targets for GsbFinance 511543 are 33.74 and 51.05
| Monthly Target 1 | 20.85 |
| Monthly Target 2 | 29.32 |
| Monthly Target 3 | 38.16 |
| Monthly Target 4 | 46.63 |
| Monthly Target 5 | 55.47 |
Monthly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 37.79 (14.52%) | 32.35 | 29.69 - 47.00 | 0.2202 times | Mon 30 March 2026 | 33.00 (-0.24%) | 30.04 | 29.50 - 39.70 | 0.2775 times | Fri 27 February 2026 | 33.08 (-4.97%) | 34.00 | 32.18 - 41.60 | 0.3581 times | Fri 30 January 2026 | 34.81 (7.11%) | 34.11 | 30.78 - 37.80 | 0.3594 times | Wed 31 December 2025 | 32.50 (-17.03%) | 39.17 | 29.80 - 39.17 | 0.1227 times | Fri 28 November 2025 | 39.17 (3.08%) | 38.00 | 30.88 - 40.00 | 3.005 times | Fri 31 October 2025 | 38.00 (-9.03%) | 43.85 | 33.48 - 49.76 | 1.0394 times | Tue 30 September 2025 | 41.77 (37.85%) | 28.65 | 25.21 - 45.69 | 3.718 times | Fri 29 August 2025 | 30.30 (-1.34%) | 31.50 | 26.00 - 33.84 | 0.2953 times | Thu 31 July 2025 | 30.71 (12.7%) | 27.25 | 25.00 - 37.21 | 0.6044 times | Mon 30 June 2025 | 27.25 (-2.19%) | 27.31 | 26.91 - 30.10 | 0.1319 times |
Yearly price and charts GsbFinance
Strong yearly Stock price targets for GsbFinance 511543 are 33.65 and 51.15
| Yearly Target 1 | 20.6 |
| Yearly Target 2 | 29.19 |
| Yearly Target 3 | 38.096666666667 |
| Yearly Target 4 | 46.69 |
| Yearly Target 5 | 55.6 |
Yearly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 37.79 (16.28%) | 34.11 | 29.50 - 47.00 | 0.1988 times | Wed 31 December 2025 | 32.50 (-33.29%) | 47.75 | 25.00 - 49.76 | 2.4543 times | Tue 31 December 2024 | 48.72 (259.56%) | 13.55 | 13.50 - 51.75 | 2.4533 times | Fri 29 December 2023 | 13.55 (33.5%) | 10.60 | 8.25 - 15.13 | 3.4215 times | Fri 30 December 2022 | 10.15 (-5.58%) | 10.80 | 6.33 - 15.44 | 0.1705 times | Fri 31 December 2021 | 10.75 (115%) | 4.75 | 4.74 - 16.10 | 0.1876 times | Wed 30 December 2020 | 5.00 (-12.59%) | 5.99 | 4.51 - 9.83 | 0.0413 times | Mon 30 December 2019 | 5.72 (-36.44%) | 9.00 | 4.86 - 10.24 | 0.0693 times | Mon 31 December 2018 | 9.00 (0%) | 12.83 | 9.00 - 14.12 | 0.0035 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GsbFinance
Tomorrow's movement Prediction of Gsb Finance 511543 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gsb Finance 511543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 35 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GsbFinance (511543) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GsbFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GsbFinance in short term and the buy signal is strong.
GsbFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GsbFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GsbFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.69 and GsbFinance 511543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GsbFinance 511543 stock. Volume based technical analysis of GsbFinance 511543 stock is negative.
GsbFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
| DMA period | DMA value |
| 5 day DMA | 38.36 |
| 12 day DMA | 37.48 |
| 20 day DMA | 36.51 |
| 35 day DMA | 34.91 |
| 50 day DMA | 35.34 |
| 100 day DMA | 35.11 |
| 150 day DMA | 36.38 |
| 200 day DMA | 34.61 |
EMA (exponential moving average) of Gsb Finance 511543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.88 | 37.93 | 38.47 |
| 12 day EMA | 37.49 | 37.43 | 37.54 |
| 20 day EMA | 36.8 | 36.7 | 36.69 |
| 35 day EMA | 36.34 | 36.25 | 36.21 |
| 50 day EMA | 35.76 | 35.68 | 35.63 |
SMA (simple moving average) of Gsb Finance 511543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.36 | 38.86 | 39.2 |
| 12 day SMA | 37.48 | 37.41 | 37.42 |
| 20 day SMA | 36.51 | 36.27 | 36.08 |
| 35 day SMA | 34.91 | 34.86 | 34.81 |
| 50 day SMA | 35.34 | 35.42 | 35.44 |
| 100 day SMA | 35.11 | 35.12 | 35.14 |
| 150 day SMA | 36.38 | 36.32 | 36.27 |
| 200 day SMA | 34.61 | 34.55 | 34.5 |
Fundamentals, profit and EPS of Gsb Finance 511543
EPS is -0.20 and PE is: -188.95
Last quarter profit: (December 2025 quarter) 0.18 crores (38.46%)
Debt: 0.00 in crores
Market capitalization: 19.80
EPS is -0.28 and PE is: -134.96
Last quarter profit: (September 2025 quarter) -0.30 crores (-157.69%)
Debt: 0.00 in crores
Market capitalization: 20.44
Videos related to: GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
