Munafa Stock Market Course + Intraday & FNO calls 
GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511543
- 511543 Experts view
- Tomorrow's Movement 511543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsbFinance
Strong intraday Stock price targets for GsbFinance are 35.4 and 38.3
| Intraday Target 1 | 34.92 |
| Intraday Target 2 | 35.88 |
| Intraday Target 3 | 37.816666666667 |
| Intraday Target 4 | 38.78 |
| Intraday Target 5 | 40.72 |
Daily price and volume Gsb Finance
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 36.85 (-1.73%) | 39.75 | 36.85 - 39.75 | 0.4704 times | Fri 13 February 2026 | 37.50 (-2.8%) | 39.99 | 35.00 - 41.20 | 1.213 times | Thu 12 February 2026 | 38.58 (-5.44%) | 40.75 | 37.12 - 40.75 | 1.3007 times | Wed 11 February 2026 | 40.80 (-1.69%) | 37.61 | 37.61 - 41.50 | 0.9054 times | Tue 10 February 2026 | 41.50 (9.64%) | 41.60 | 35.01 - 41.60 | 2.8595 times | Mon 09 February 2026 | 37.85 (7.62%) | 35.17 | 35.17 - 38.68 | 1.2419 times | Fri 06 February 2026 | 35.17 (0%) | 35.17 | 35.17 - 35.17 | 0.0065 times | Thu 05 February 2026 | 35.17 (0.49%) | 35.70 | 35.00 - 35.70 | 0.2782 times | Wed 04 February 2026 | 35.00 (4.95%) | 33.36 | 33.36 - 35.00 | 0.2869 times | Tue 03 February 2026 | 33.35 (-3.95%) | 35.41 | 33.15 - 36.40 | 1.4374 times | Mon 02 February 2026 | 34.72 (-4.88%) | 34.70 | 34.70 - 34.72 | 0.0757 times |
Weekly price and charts GsbFinance
Strong weekly Stock price targets for GsbFinance 511543 are 35.4 and 38.3
| Weekly Target 1 | 34.92 |
| Weekly Target 2 | 35.88 |
| Weekly Target 3 | 37.816666666667 |
| Weekly Target 4 | 38.78 |
| Weekly Target 5 | 40.72 |
Weekly price and volumes for Gsb Finance
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 36.85 (-1.73%) | 39.75 | 36.85 - 39.75 | 0.1463 times | Fri 13 February 2026 | 37.50 (6.62%) | 35.17 | 35.00 - 41.60 | 2.3389 times | Fri 06 February 2026 | 35.17 (1.03%) | 34.00 | 33.15 - 36.55 | 0.8163 times | Fri 30 January 2026 | 34.81 (3.51%) | 34.30 | 31.00 - 35.00 | 0.858 times | Fri 23 January 2026 | 33.63 (-3.36%) | 34.80 | 30.78 - 35.70 | 1.687 times | Fri 16 January 2026 | 34.80 (-0.26%) | 35.59 | 33.51 - 36.94 | 1.084 times | Fri 09 January 2026 | 34.89 (-2.54%) | 35.80 | 34.01 - 37.80 | 1.3216 times | Fri 02 January 2026 | 35.80 (14.16%) | 31.67 | 29.80 - 35.81 | 1.1137 times | Fri 26 December 2025 | 31.36 (-5.85%) | 32.65 | 31.36 - 32.65 | 0.2377 times | Thu 18 December 2025 | 33.31 (-2.06%) | 33.33 | 33.31 - 34.00 | 0.3964 times | Fri 12 December 2025 | 34.01 (-5.97%) | 36.00 | 33.38 - 36.00 | 0.7418 times |
Monthly price and charts GsbFinance
Strong monthly Stock price targets for GsbFinance 511543 are 35 and 43.45
| Monthly Target 1 | 28.75 |
| Monthly Target 2 | 32.8 |
| Monthly Target 3 | 37.2 |
| Monthly Target 4 | 41.25 |
| Monthly Target 5 | 45.65 |
Monthly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 36.85 (5.86%) | 34.00 | 33.15 - 41.60 | 0.2051 times | Fri 30 January 2026 | 34.81 (7.11%) | 34.11 | 30.78 - 37.80 | 0.3595 times | Wed 31 December 2025 | 32.50 (-17.03%) | 39.17 | 29.80 - 39.17 | 0.1227 times | Fri 28 November 2025 | 39.17 (3.08%) | 38.00 | 30.88 - 40.00 | 3.0054 times | Fri 31 October 2025 | 38.00 (-9.03%) | 43.85 | 33.48 - 49.76 | 1.0395 times | Tue 30 September 2025 | 41.77 (37.85%) | 28.65 | 25.21 - 45.69 | 3.7185 times | Fri 29 August 2025 | 30.30 (-1.34%) | 31.50 | 26.00 - 33.84 | 0.2953 times | Thu 31 July 2025 | 30.71 (12.7%) | 27.25 | 25.00 - 37.21 | 0.6045 times | Mon 30 June 2025 | 27.25 (-2.19%) | 27.31 | 26.91 - 30.10 | 0.1319 times | Fri 30 May 2025 | 27.86 (-20.4%) | 34.99 | 25.84 - 36.60 | 0.5175 times | Wed 30 April 2025 | 35.00 (2.37%) | 34.87 | 33.09 - 41.70 | 0.1426 times |
Yearly price and charts GsbFinance
Strong yearly Stock price targets for GsbFinance 511543 are 33.82 and 44.64
| Yearly Target 1 | 25.59 |
| Yearly Target 2 | 31.22 |
| Yearly Target 3 | 36.41 |
| Yearly Target 4 | 42.04 |
| Yearly Target 5 | 47.23 |
Yearly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 36.85 (13.38%) | 34.11 | 30.78 - 41.60 | 0.0935 times | Wed 31 December 2025 | 32.50 (-33.29%) | 47.75 | 25.00 - 49.76 | 2.4837 times | Tue 31 December 2024 | 48.72 (259.56%) | 13.55 | 13.50 - 51.75 | 2.4827 times | Fri 29 December 2023 | 13.55 (33.5%) | 10.60 | 8.25 - 15.13 | 3.4624 times | Fri 30 December 2022 | 10.15 (-5.58%) | 10.80 | 6.33 - 15.44 | 0.1725 times | Fri 31 December 2021 | 10.75 (115%) | 4.75 | 4.74 - 16.10 | 0.1898 times | Wed 30 December 2020 | 5.00 (-12.59%) | 5.99 | 4.51 - 9.83 | 0.0418 times | Mon 30 December 2019 | 5.72 (-36.44%) | 9.00 | 4.86 - 10.24 | 0.0701 times | Mon 31 December 2018 | 9.00 (0%) | 12.83 | 9.00 - 14.12 | 0.0035 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GsbFinance
Tomorrow's movement Prediction of Gsb Finance 511543 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gsb Finance 511543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gsb Finance 511543 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 34 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GsbFinance (511543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsbFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GsbFinance in short term and the buy signal is strong.
GsbFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GsbFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GsbFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.36 and GsbFinance 511543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GsbFinance 511543 stock. Volume based technical analysis of GsbFinance 511543 stock is negative.
GsbFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
| DMA period | DMA value |
| 5 day DMA | 39.05 |
| 12 day DMA | 36.92 |
| 20 day DMA | 35.64 |
| 35 day DMA | 35.29 |
| 50 day DMA | 34.89 |
| 100 day DMA | 37.01 |
| 150 day DMA | 34.67 |
| 200 day DMA | 33.34 |
EMA (exponential moving average) of Gsb Finance 511543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.82 | 38.31 | 38.71 |
| 12 day EMA | 37.13 | 37.18 | 37.12 |
| 20 day EMA | 36.46 | 36.42 | 36.31 |
| 35 day EMA | 35.84 | 35.78 | 35.68 |
| 50 day EMA | 35.55 | 35.5 | 35.42 |
SMA (simple moving average) of Gsb Finance 511543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.05 | 39.25 | 38.78 |
| 12 day SMA | 36.92 | 36.75 | 36.53 |
| 20 day SMA | 35.64 | 35.55 | 35.42 |
| 35 day SMA | 35.29 | 35.14 | 34.98 |
| 50 day SMA | 34.89 | 34.91 | 34.91 |
| 100 day SMA | 37.01 | 37.01 | 37.02 |
| 150 day SMA | 34.67 | 34.6 | 34.54 |
| 200 day SMA | 33.34 | 33.35 | 33.36 |
Fundamentals, profit and EPS of Gsb Finance 511543
EPS is -0.28 and PE is: -131.61
Last quarter profit: (September 2025 quarter) -0.30 crores (-157.69%)
Debt: 0.00 in crores
Market capitalization: 20.44
EPS is 1.08 and PE is: 34.12
Last quarter profit: (June 2025 quarter) 0.11 crores (-35.29%)
Debt: 0.00 in crores
Market capitalization: 18.18
Videos related to: GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
