GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GsbFinance

Strong intraday Stock price targets for GsbFinance are 43.83 and 43.83

Intraday Target 1	43.83
Intraday Target 2	43.83
Intraday Target 3	43.83
Intraday Target 4	43.83
Intraday Target 5	43.83

Daily price and volume Gsb Finance

Date	Closing	Open	Range	Volume
Tue 17 December 2024	43.83 (4.98%)	43.83	43.83 - 43.83	0.2125 times
Mon 16 December 2024	41.75 (4.98%)	41.75	41.75 - 41.75	0.2707 times
Fri 13 December 2024	39.77 (4.99%)	39.77	39.77 - 39.77	0.7153 times
Thu 12 December 2024	37.88 (4.99%)	37.88	37.88 - 37.88	7.4571 times
Wed 11 December 2024	36.08 (4.98%)	36.08	36.08 - 36.08	0.1518 times
Tue 10 December 2024	34.37 (4.98%)	34.37	34.37 - 34.37	0.3285 times
Mon 09 December 2024	32.74 (4.97%)	32.74	32.74 - 32.74	0.1075 times
Fri 06 December 2024	31.19 (4.98%)	31.19	31.19 - 31.19	0.2084 times
Thu 05 December 2024	29.71 (4.98%)	29.71	29.71 - 29.71	0.135 times
Wed 04 December 2024	28.30 (4.97%)	28.30	28.30 - 28.30	0.4132 times
Tue 03 December 2024	26.96 (4.98%)	26.96	26.96 - 26.96	0.6653 times

Daily chart GsbFinance

Weekly price and charts GsbFinance

Strong weekly Stock price targets for GsbFinance 511543 are 42.79 and 44.87

Weekly Target 1	41.06
Weekly Target 2	42.44
Weekly Target 3	43.136666666667
Weekly Target 4	44.52
Weekly Target 5	45.22

Weekly price and volumes for Gsb Finance

Date	Closing	Open	Range	Volume
Tue 17 December 2024	43.83 (10.21%)	41.75	41.75 - 43.83	0.1299 times
Fri 13 December 2024	39.77 (27.51%)	32.74	32.74 - 39.77	2.3548 times
Fri 06 December 2024	31.19 (27.51%)	25.68	25.68 - 31.19	1.1311 times
Fri 29 November 2024	24.46 (18.39%)	21.07	21.07 - 26.00	2.0748 times
Fri 22 November 2024	20.66 (12.83%)	18.98	17.55 - 21.08	0.9157 times
Thu 14 November 2024	18.31 (-8.08%)	20.82	18.25 - 20.85	0.4994 times
Fri 08 November 2024	19.92 (7.39%)	18.92	17.30 - 20.53	1.4434 times
Fri 01 November 2024	18.55 (6.55%)	17.06	16.50 - 18.57	0.3247 times
Fri 25 October 2024	17.41 (-0.74%)	17.19	16.71 - 18.55	0.4951 times
Fri 18 October 2024	17.54 (-4.15%)	18.36	16.16 - 18.36	0.631 times
Fri 11 October 2024	18.30 (7.65%)	18.74	16.80 - 18.90	0.6852 times

weekly chart GsbFinance

Monthly price and charts GsbFinance

Strong monthly Stock price targets for GsbFinance 511543 are 34.76 and 52.91

Monthly Target 1	19.63
Monthly Target 2	31.73
Monthly Target 3	37.78
Monthly Target 4	49.88
Monthly Target 5	55.93

Monthly price and volumes Gsb Finance

Date	Closing	Open	Range	Volume
Tue 17 December 2024	43.83 (79.19%)	25.68	25.68 - 43.83	1.2534 times
Fri 29 November 2024	24.46 (38.27%)	18.57	17.30 - 26.00	1.7184 times
Thu 31 October 2024	17.69 (7.87%)	16.42	15.82 - 18.90	0.8121 times
Mon 30 September 2024	16.40 (-5.58%)	17.72	16.01 - 19.79	0.7763 times
Fri 30 August 2024	17.37 (-0.4%)	18.30	16.15 - 18.99	0.5954 times
Wed 31 July 2024	17.44 (-18.28%)	21.34	15.47 - 23.68	2.4438 times
Fri 28 June 2024	21.34 (43.8%)	15.52	13.50 - 21.88	1.4258 times
Fri 31 May 2024	14.84 (-2.11%)	15.16	14.00 - 16.00	0.2899 times
Tue 30 April 2024	15.16 (-0.26%)	15.20	13.55 - 16.94	0.4019 times
Thu 28 March 2024	15.20 (-9.04%)	17.54	14.54 - 18.30	0.2831 times
Thu 29 February 2024	16.71 (-3.3%)	17.28	15.81 - 20.06	0.6675 times

monthly chart GsbFinance

Indicator Analysis of GsbFinance

Tomorrow's movement Prediction of Gsb Finance 511543 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 35.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gsb Finance 511543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gsb Finance 511543 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.29

Tomorrow's movement Prediction of Gsb Finance 511543 is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 100 as on Tue 17 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 8 points

Upper Bollinger band is at 45 and lower is at 15, while middle bands are at 22 and 37

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GsbFinance (511543) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GsbFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GsbFinance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GsbFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GsbFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GsbFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.4 and GsbFinance 511543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GsbFinance 511543 stock. Volume based technical analysis of GsbFinance 511543 stock is negative.

GsbFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gsb Finance 511543

DMA (daily moving average) of Gsb Finance 511543

DMA period	DMA value
5 day DMA	39.86
12 day DMA	34.02
20 day DMA	29.3
35 day DMA	24.72
50 day DMA	22.59
100 day DMA	20.04
150 day DMA	18.98
200 day DMA	18.22

EMA (exponential moving average) of Gsb Finance 511543

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.04	38.14	36.34
12 day EMA	35.09	33.5	32
20 day EMA	31.39	30.08	28.85
35 day EMA	27.3	26.33	25.42
50 day EMA	23.84	23.02	22.26

SMA (simple moving average) of Gsb Finance 511543

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.86	37.97	36.17
12 day SMA	34.02	32.41	31.02
20 day SMA	29.3	28.02	26.85
35 day SMA	24.72	23.97	23.28
50 day SMA	22.59	22.05	21.55
100 day SMA	20.04	19.77	19.52
150 day SMA	18.98	18.79	18.61
200 day SMA	18.22	18.08	17.96

Fundamentals, profit and EPS of Gsb Finance 511543

EPS is 0.40 and PE is: 109.58

Last quarter profit: (September 2024 quarter) 0.52 crores (-65.33%)

Debt: 0.00 in crores

Market capitalization: 26.30

EPS is 2.28 and PE is: 19.22

Last quarter profit: (June 2024 quarter) 0.32 crores (255.56%)

Debt: 0.00 in crores

Market capitalization: 11.01