Munafa Stock Market Course + Intraday & FNO calls 
GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511543
- 511543 Experts view
- Tomorrow's Movement 511543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsbFinance
Strong intraday Stock price targets for GsbFinance are 46.95 and 47
| Intraday Target 1 | 46.93 |
| Intraday Target 2 | 46.96 |
| Intraday Target 3 | 46.98 |
| Intraday Target 4 | 47.01 |
| Intraday Target 5 | 47.03 |
Daily price and volume Gsb Finance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.99 (-1.9%) | 47.00 | 46.95 - 47.00 | 0.3541 times | Fri 25 September 2026 | 47.90 (0.69%) | 49.00 | 45.20 - 49.00 | 0.3211 times | Thu 24 September 2026 | 47.57 (0.25%) | 48.00 | 47.04 - 48.00 | 0.0087 times | Wed 23 September 2026 | 47.45 (-4.22%) | 52.01 | 47.07 - 52.01 | 1.1025 times | Tue 22 September 2026 | 49.54 (3.25%) | 50.00 | 47.53 - 50.31 | 1.9233 times | Mon 21 September 2026 | 47.98 (4.99%) | 44.00 | 43.70 - 47.98 | 1.2033 times | Fri 18 September 2026 | 45.70 (-4.83%) | 47.00 | 45.66 - 50.40 | 0.7043 times | Thu 17 September 2026 | 48.02 (-3.5%) | 47.50 | 47.28 - 49.00 | 2.3932 times | Wed 16 September 2026 | 49.76 (-4.98%) | 54.50 | 49.76 - 54.50 | 1.1175 times | Tue 15 September 2026 | 52.37 (-2.48%) | 52.63 | 51.02 - 52.63 | 0.872 times | Fri 11 September 2026 | 53.70 (2.23%) | 55.00 | 53.70 - 55.00 | 0.0685 times |
Weekly price and charts GsbFinance
Strong weekly Stock price targets for GsbFinance 511543 are 46.95 and 47
| Weekly Target 1 | 46.93 |
| Weekly Target 2 | 46.96 |
| Weekly Target 3 | 46.98 |
| Weekly Target 4 | 47.01 |
| Weekly Target 5 | 47.03 |
Weekly price and volumes for Gsb Finance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.99 (-1.9%) | 47.00 | 46.95 - 47.00 | 0.0323 times | Fri 25 September 2026 | 47.90 (4.81%) | 44.00 | 43.70 - 52.01 | 0.4162 times | Fri 18 September 2026 | 45.70 (-14.9%) | 52.63 | 45.66 - 54.50 | 0.4644 times | Fri 11 September 2026 | 53.70 (0.88%) | 54.29 | 50.85 - 58.45 | 1.7401 times | Fri 04 September 2026 | 53.23 (19.35%) | 46.75 | 44.00 - 53.23 | 2.0122 times | Fri 28 August 2026 | 44.60 (-4.92%) | 45.00 | 44.57 - 49.00 | 1.4686 times | Fri 21 August 2026 | 46.91 (2.42%) | 45.80 | 42.10 - 48.50 | 1.7313 times | Fri 14 August 2026 | 45.80 (7.76%) | 44.40 | 41.00 - 45.80 | 0.7559 times | Fri 07 August 2026 | 42.50 (3.03%) | 41.30 | 40.70 - 46.20 | 0.7151 times | Fri 31 July 2026 | 41.25 (-7.59%) | 44.60 | 41.10 - 46.80 | 0.6638 times | Fri 24 July 2026 | 44.64 (-1.91%) | 45.38 | 43.75 - 47.73 | 0.6764 times |
Monthly price and charts GsbFinance
Strong monthly Stock price targets for GsbFinance 511543 are 45.35 and 60.1
| Monthly Target 1 | 34.96 |
| Monthly Target 2 | 40.98 |
| Monthly Target 3 | 49.713333333333 |
| Monthly Target 4 | 55.73 |
| Monthly Target 5 | 64.46 |
Monthly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.99 (0.49%) | 46.76 | 43.70 - 58.45 | 0.8734 times | Mon 31 August 2026 | 46.76 (13.36%) | 41.30 | 40.70 - 49.00 | 0.9149 times | Fri 31 July 2026 | 41.25 (25%) | 33.00 | 30.00 - 50.99 | 4.3408 times | Tue 30 June 2026 | 33.00 (-2.37%) | 30.01 | 30.00 - 45.90 | 1.99 times | Fri 29 May 2026 | 33.80 (-10.56%) | 37.79 | 30.00 - 37.79 | 0.1304 times | Thu 30 April 2026 | 37.79 (14.52%) | 32.35 | 29.69 - 47.00 | 0.2881 times | Mon 30 March 2026 | 33.00 (-0.24%) | 30.04 | 29.50 - 39.70 | 0.3631 times | Fri 27 February 2026 | 33.08 (-4.97%) | 34.00 | 32.18 - 41.60 | 0.4685 times | Fri 30 January 2026 | 34.81 (7.11%) | 34.11 | 30.78 - 37.80 | 0.4702 times | Wed 31 December 2025 | 32.50 (-17.03%) | 39.17 | 29.80 - 39.17 | 0.1605 times | Fri 28 November 2025 | 39.17 (3.08%) | 38.00 | 30.88 - 40.00 | 3.9314 times |
Yearly price and charts GsbFinance
Strong yearly Stock price targets for GsbFinance 511543 are 38.25 and 67.2
| Yearly Target 1 | 16.03 |
| Yearly Target 2 | 31.51 |
| Yearly Target 3 | 44.98 |
| Yearly Target 4 | 60.46 |
| Yearly Target 5 | 73.93 |
Yearly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.99 (44.58%) | 34.11 | 29.50 - 58.45 | 1.1038 times | Wed 31 December 2025 | 32.50 (-33.29%) | 47.75 | 25.00 - 49.76 | 2.202 times | Tue 31 December 2024 | 48.72 (259.56%) | 13.55 | 13.50 - 51.75 | 2.201 times | Fri 29 December 2023 | 13.55 (33.5%) | 10.60 | 8.25 - 15.13 | 3.0697 times | Fri 30 December 2022 | 10.15 (-5.58%) | 10.80 | 6.33 - 15.44 | 0.1529 times | Fri 31 December 2021 | 10.75 (115%) | 4.75 | 4.74 - 16.10 | 0.1683 times | Wed 30 December 2020 | 5.00 (-12.59%) | 5.99 | 4.51 - 9.83 | 0.037 times | Mon 30 December 2019 | 5.72 (-36.44%) | 9.00 | 4.86 - 10.24 | 0.0622 times | Mon 31 December 2018 | 9.00 (0%) | 12.83 | 9.00 - 14.12 | 0.0031 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GsbFinance
Tomorrow's movement Prediction of Gsb Finance 511543 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gsb Finance 511543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 44, while middle bands are at 47 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GsbFinance (511543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GsbFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GsbFinance in short term but the sell signal is initial and weak.
GsbFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GsbFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GsbFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.61 and GsbFinance 511543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GsbFinance 511543 stock. Volume based technical analysis of GsbFinance 511543 stock is negative.
GsbFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
| DMA period | DMA value |
| 5 day DMA | 47.89 |
| 12 day DMA | 49.13 |
| 20 day DMA | 49.94 |
| 35 day DMA | 47.72 |
| 50 day DMA | 46.58 |
| 100 day DMA | 41.17 |
| 150 day DMA | 39.23 |
| 200 day DMA | 38.14 |
EMA (exponential moving average) of Gsb Finance 511543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.71 | 48.07 | 48.15 |
| 12 day EMA | 48.56 | 48.84 | 49.01 |
| 20 day EMA | 48.63 | 48.8 | 48.9 |
| 35 day EMA | 47.92 | 47.97 | 47.97 |
| 50 day EMA | 46.56 | 46.54 | 46.48 |
SMA (simple moving average) of Gsb Finance 511543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.89 | 48.09 | 47.65 |
| 12 day SMA | 49.13 | 49.79 | 50.25 |
| 20 day SMA | 49.94 | 49.82 | 49.76 |
| 35 day SMA | 47.72 | 47.59 | 47.49 |
| 50 day SMA | 46.58 | 46.55 | 46.5 |
| 100 day SMA | 41.17 | 41.08 | 40.97 |
| 150 day SMA | 39.23 | 39.19 | 39.12 |
| 200 day SMA | 38.14 | 38.1 | 38.05 |
Fundamentals, profit and EPS of Gsb Finance 511543
EPS is -0.20 and PE is: -234.95
Last quarter profit: (December 2025 quarter) 0.18 crores (38.46%)
Debt: 0.00 in crores
Market capitalization: 19.80
EPS is -0.28 and PE is: -167.82
Last quarter profit: (September 2025 quarter) -0.30 crores (-157.69%)
Debt: 0.00 in crores
Market capitalization: 20.44
Videos related to: GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
