GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511543
- 511543 Experts view
- Tomorrow's Movement 511543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsbFinance
Strong intraday Stock price targets for GsbFinance are 32.41 and 36.45
| Intraday Target 1 | 29.05 |
| Intraday Target 2 | 31.72 |
| Intraday Target 3 | 33.086666666667 |
| Intraday Target 4 | 35.76 |
| Intraday Target 5 | 37.13 |
Daily price and volume Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.40 (-0.26%) | 32.50 | 30.41 - 34.45 | 0.2787 times | Thu 21 May 2026 | 34.49 (-0.12%) | 32.00 | 32.00 - 34.49 | 0.2768 times | Mon 18 May 2026 | 34.53 (-1.34%) | 30.00 | 30.00 - 36.80 | 1.617 times | Fri 15 May 2026 | 35.00 (0.03%) | 31.01 | 31.01 - 35.99 | 1.3268 times | Thu 14 May 2026 | 34.99 (0%) | 35.00 | 34.99 - 35.00 | 0.0038 times | Wed 13 May 2026 | 34.99 (9.14%) | 31.26 | 30.36 - 34.99 | 0.4372 times | Tue 12 May 2026 | 32.06 (-8.4%) | 35.00 | 31.26 - 35.00 | 0.2425 times | Mon 11 May 2026 | 35.00 (-5.48%) | 36.00 | 34.00 - 36.89 | 1.9511 times | Fri 08 May 2026 | 37.03 (-0.4%) | 37.50 | 35.01 - 37.50 | 2.5105 times | Thu 07 May 2026 | 37.18 (3.48%) | 35.80 | 35.80 - 37.50 | 1.3555 times | Wed 06 May 2026 | 35.93 (-0.19%) | 35.99 | 33.61 - 35.99 | 0.4868 times |
Weekly price and charts GsbFinance
Strong weekly Stock price targets for GsbFinance 511543 are 32.2 and 39
| Weekly Target 1 | 26.93 |
| Weekly Target 2 | 30.67 |
| Weekly Target 3 | 33.733333333333 |
| Weekly Target 4 | 37.47 |
| Weekly Target 5 | 40.53 |
Weekly price and volumes for Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.40 (-1.71%) | 30.00 | 30.00 - 36.80 | 0.2513 times | Fri 15 May 2026 | 35.00 (-5.48%) | 36.00 | 30.36 - 36.89 | 0.4582 times | Fri 08 May 2026 | 37.03 (-2.01%) | 37.79 | 32.06 - 37.79 | 0.6325 times | Thu 30 April 2026 | 37.79 (-7.38%) | 39.98 | 35.00 - 39.98 | 1.087 times | Fri 24 April 2026 | 40.80 (14.93%) | 36.21 | 33.76 - 47.00 | 2.5719 times | Fri 17 April 2026 | 35.50 (-4.05%) | 36.99 | 35.00 - 37.00 | 0.2255 times | Fri 10 April 2026 | 37.00 (22.6%) | 31.00 | 31.00 - 38.00 | 0.4384 times | Thu 02 April 2026 | 30.18 (-8.55%) | 33.00 | 29.69 - 34.49 | 0.312 times | Fri 27 March 2026 | 33.00 (3.13%) | 35.20 | 29.50 - 35.20 | 1.342 times | Fri 20 March 2026 | 32.00 (-3.06%) | 32.50 | 31.52 - 35.00 | 2.6812 times | Fri 13 March 2026 | 33.01 (-8.79%) | 39.70 | 32.00 - 39.70 | 1.2502 times |
Monthly price and charts GsbFinance
Strong monthly Stock price targets for GsbFinance 511543 are 28.31 and 36.1
| Monthly Target 1 | 26.27 |
| Monthly Target 2 | 30.34 |
| Monthly Target 3 | 34.063333333333 |
| Monthly Target 4 | 38.13 |
| Monthly Target 5 | 41.85 |
Monthly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.40 (-8.97%) | 37.79 | 30.00 - 37.79 | 0.0676 times | Thu 30 April 2026 | 37.79 (14.52%) | 32.35 | 29.69 - 47.00 | 0.2328 times | Mon 30 March 2026 | 33.00 (-0.24%) | 30.04 | 29.50 - 39.70 | 0.2934 times | Fri 27 February 2026 | 33.08 (-4.97%) | 34.00 | 32.18 - 41.60 | 0.3786 times | Fri 30 January 2026 | 34.81 (7.11%) | 34.11 | 30.78 - 37.80 | 0.38 times | Wed 31 December 2025 | 32.50 (-17.03%) | 39.17 | 29.80 - 39.17 | 0.1297 times | Fri 28 November 2025 | 39.17 (3.08%) | 38.00 | 30.88 - 40.00 | 3.1767 times | Fri 31 October 2025 | 38.00 (-9.03%) | 43.85 | 33.48 - 49.76 | 1.0988 times | Tue 30 September 2025 | 41.77 (37.85%) | 28.65 | 25.21 - 45.69 | 3.9304 times | Fri 29 August 2025 | 30.30 (-1.34%) | 31.50 | 26.00 - 33.84 | 0.3121 times | Thu 31 July 2025 | 30.71 (12.7%) | 27.25 | 25.00 - 37.21 | 0.6389 times |
Yearly price and charts GsbFinance
Strong yearly Stock price targets for GsbFinance 511543 are 31.95 and 49.45
| Yearly Target 1 | 19.47 |
| Yearly Target 2 | 26.93 |
| Yearly Target 3 | 36.966666666667 |
| Yearly Target 4 | 44.43 |
| Yearly Target 5 | 54.47 |
Yearly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.40 (5.85%) | 34.11 | 29.50 - 47.00 | 0.209 times | Wed 31 December 2025 | 32.50 (-33.29%) | 47.75 | 25.00 - 49.76 | 2.4515 times | Tue 31 December 2024 | 48.72 (259.56%) | 13.55 | 13.50 - 51.75 | 2.4505 times | Fri 29 December 2023 | 13.55 (33.5%) | 10.60 | 8.25 - 15.13 | 3.4175 times | Fri 30 December 2022 | 10.15 (-5.58%) | 10.80 | 6.33 - 15.44 | 0.1703 times | Fri 31 December 2021 | 10.75 (115%) | 4.75 | 4.74 - 16.10 | 0.1874 times | Wed 30 December 2020 | 5.00 (-12.59%) | 5.99 | 4.51 - 9.83 | 0.0412 times | Mon 30 December 2019 | 5.72 (-36.44%) | 9.00 | 4.86 - 10.24 | 0.0692 times | Mon 31 December 2018 | 9.00 (0%) | 12.83 | 9.00 - 14.12 | 0.0035 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GsbFinance
Tomorrow's movement Prediction of Gsb Finance 511543 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gsb Finance 511543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gsb Finance 511543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GsbFinance (511543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GsbFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GsbFinance in short term and the sell signal is strong.
GsbFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GsbFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GsbFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.63 and GsbFinance 511543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GsbFinance 511543 stock. Volume based technical analysis of GsbFinance 511543 stock is negative.
GsbFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
| DMA period | DMA value |
| 5 day DMA | 34.68 |
| 12 day DMA | 35.13 |
| 20 day DMA | 36.49 |
| 35 day DMA | 35.87 |
| 50 day DMA | 35.04 |
| 100 day DMA | 35.04 |
| 150 day DMA | 35.99 |
| 200 day DMA | 34.96 |
EMA (exponential moving average) of Gsb Finance 511543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.61 | 34.71 | 34.82 |
| 12 day EMA | 35.17 | 35.31 | 35.46 |
| 20 day EMA | 35.51 | 35.63 | 35.75 |
| 35 day EMA | 35.34 | 35.4 | 35.45 |
| 50 day EMA | 34.93 | 34.95 | 34.97 |
SMA (simple moving average) of Gsb Finance 511543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.68 | 34.8 | 34.31 |
| 12 day SMA | 35.13 | 35.4 | 35.68 |
| 20 day SMA | 36.49 | 36.61 | 36.69 |
| 35 day SMA | 35.87 | 35.78 | 35.64 |
| 50 day SMA | 35.04 | 35.02 | 34.94 |
| 100 day SMA | 35.04 | 35.03 | 35.02 |
| 150 day SMA | 35.99 | 36.06 | 36.11 |
| 200 day SMA | 34.96 | 34.95 | 34.94 |
Fundamentals, profit and EPS of Gsb Finance 511543
EPS is -0.20 and PE is: -172
Last quarter profit: (December 2025 quarter) 0.18 crores (38.46%)
Debt: 0.00 in crores
Market capitalization: 19.80
EPS is -0.28 and PE is: -122.86
Last quarter profit: (September 2025 quarter) -0.30 crores (-157.69%)
Debt: 0.00 in crores
Market capitalization: 20.44
Videos related to: GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


