ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GsbFinance

Strong intraday Stock price targets for GsbFinance are 32.48 and 34.56

Intraday Target 132.13
Intraday Target 232.82
Intraday Target 334.206666666667
Intraday Target 434.9
Intraday Target 536.29

Daily price and volume Gsb Finance

Date Closing Open Range Volume
Mon 12 January 2026 33.52 (-3.93%) 35.59 33.51 - 35.59 0.6414 times
Fri 09 January 2026 34.89 (-4.12%) 36.39 34.75 - 36.39 1.1969 times
Thu 08 January 2026 36.39 (1.08%) 36.00 34.25 - 37.80 1.1077 times
Wed 07 January 2026 36.00 (0.53%) 35.09 35.09 - 36.00 0.0215 times
Tue 06 January 2026 35.81 (-3.22%) 35.15 35.15 - 37.00 1.8524 times
Mon 05 January 2026 37.00 (3.35%) 35.80 34.01 - 37.20 1.058 times
Fri 02 January 2026 35.80 (4.92%) 34.40 32.42 - 35.81 2.3616 times
Thu 01 January 2026 34.12 (4.98%) 34.11 34.11 - 34.12 0.9493 times
Wed 31 December 2025 32.50 (0%) 32.50 32.50 - 32.50 0.1993 times
Tue 30 December 2025 32.50 (-1.28%) 33.00 31.30 - 34.50 0.6119 times
Mon 29 December 2025 32.92 (4.97%) 31.67 29.80 - 32.92 0.2905 times

 Daily chart GsbFinance

Weekly price and charts GsbFinance

Strong weekly Stock price targets for GsbFinance 511543 are 32.48 and 34.56

Weekly Target 132.13
Weekly Target 232.82
Weekly Target 334.206666666667
Weekly Target 434.9
Weekly Target 536.29

Weekly price and volumes for Gsb Finance

Date Closing Open Range Volume
Mon 12 January 2026 33.52 (-3.93%) 35.59 33.51 - 35.59 0.0313 times
Fri 09 January 2026 34.89 (-2.54%) 35.80 34.01 - 37.80 0.2559 times
Fri 02 January 2026 35.80 (14.16%) 31.67 29.80 - 35.81 0.2157 times
Fri 26 December 2025 31.36 (-5.85%) 32.65 31.36 - 32.65 0.046 times
Thu 18 December 2025 33.31 (-2.06%) 33.33 33.31 - 34.00 0.0768 times
Fri 12 December 2025 34.01 (-5.97%) 36.00 33.38 - 36.00 0.1437 times
Fri 05 December 2025 36.17 (-7.66%) 39.17 36.17 - 39.17 0.0622 times
Fri 28 November 2025 39.17 (1.58%) 39.33 37.79 - 40.00 0.1013 times
Fri 21 November 2025 38.56 (13.11%) 35.75 32.41 - 40.00 2.3017 times
Fri 14 November 2025 34.09 (-2.52%) 36.71 30.88 - 36.71 6.7654 times
Fri 07 November 2025 34.97 (-7.97%) 38.00 34.35 - 39.65 0.1996 times

 weekly chart GsbFinance

Monthly price and charts GsbFinance

Strong monthly Stock price targets for GsbFinance 511543 are 30.28 and 35.66

Monthly Target 129.2
Monthly Target 231.36
Monthly Target 334.58
Monthly Target 436.74
Monthly Target 539.96

Monthly price and volumes Gsb Finance

Date Closing Open Range Volume
Mon 12 January 2026 33.52 (3.14%) 34.11 32.42 - 37.80 0.1482 times
Wed 31 December 2025 32.50 (-17.03%) 39.17 29.80 - 39.17 0.1262 times
Fri 28 November 2025 39.17 (3.08%) 38.00 30.88 - 40.00 3.0913 times
Fri 31 October 2025 38.00 (-9.03%) 43.85 33.48 - 49.76 1.0693 times
Tue 30 September 2025 41.77 (37.85%) 28.65 25.21 - 45.69 3.8248 times
Fri 29 August 2025 30.30 (-1.34%) 31.50 26.00 - 33.84 0.3037 times
Thu 31 July 2025 30.71 (12.7%) 27.25 25.00 - 37.21 0.6218 times
Mon 30 June 2025 27.25 (-2.19%) 27.31 26.91 - 30.10 0.1357 times
Fri 30 May 2025 27.86 (-20.4%) 34.99 25.84 - 36.60 0.5323 times
Wed 30 April 2025 35.00 (2.37%) 34.87 33.09 - 41.70 0.1466 times
Fri 28 March 2025 34.19 (-18.24%) 40.99 34.02 - 42.82 0.4942 times

 monthly chart GsbFinance

Yearly price and charts GsbFinance

Strong yearly Stock price targets for GsbFinance 511543 are 30.28 and 35.66

Yearly Target 129.2
Yearly Target 231.36
Yearly Target 334.58
Yearly Target 436.74
Yearly Target 539.96

Yearly price and volumes Gsb Finance

Date Closing Open Range Volume
Mon 12 January 2026 33.52 (3.14%) 34.11 32.42 - 37.80 0.024 times
Wed 31 December 2025 32.50 (-33.29%) 47.75 25.00 - 49.76 2.5031 times
Tue 31 December 2024 48.72 (259.56%) 13.55 13.50 - 51.75 2.502 times
Fri 29 December 2023 13.55 (33.5%) 10.60 8.25 - 15.13 3.4894 times
Fri 30 December 2022 10.15 (-5.58%) 10.80 6.33 - 15.44 0.1738 times
Fri 31 December 2021 10.75 (115%) 4.75 4.74 - 16.10 0.1913 times
Wed 30 December 2020 5.00 (-12.59%) 5.99 4.51 - 9.83 0.0421 times
Mon 30 December 2019 5.72 (-36.44%) 9.00 4.86 - 10.24 0.0707 times
Mon 31 December 2018 9.00 (0%) 12.83 9.00 - 14.12 0.0036 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of GsbFinance

Tomorrow's movement Prediction of Gsb Finance 511543 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gsb Finance 511543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gsb Finance 511543 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GsbFinance (511543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GsbFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GsbFinance in short term but the buy signal is initial and weak.

GsbFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GsbFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GsbFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.31 and GsbFinance 511543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GsbFinance 511543 stock. Volume based technical analysis of GsbFinance 511543 stock is negative.

GsbFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gsb Finance 511543

DMA (daily moving average) of Gsb Finance 511543

DMA period DMA value
5 day DMA 35.32
12 day DMA 34.4
20 day DMA 33.94
35 day DMA 35.4
50 day DMA 35.6
100 day DMA 35.59
150 day DMA 33.4
200 day DMA 33.58

EMA (exponential moving average) of Gsb Finance 511543

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8435.535.8
12 day EMA34.734.9234.93
20 day EMA34.7134.8334.82
35 day EMA35.0635.1535.17
50 day EMA35.7735.8635.9

SMA (simple moving average) of Gsb Finance 511543

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3236.0236.2
12 day SMA34.434.2734.09
20 day SMA33.943433.95
35 day SMA35.435.5535.67
50 day SMA35.635.6935.73
100 day SMA35.5935.5435.49
150 day SMA33.433.3633.31
200 day SMA33.5833.6133.63

Fundamentals, profit and EPS of Gsb Finance 511543

EPS is -0.28 and PE is: -119.71

Last quarter profit: (September 2025 quarter) -0.30 crores (-157.69%)

Debt: 0.00 in crores

Market capitalization: 20.44

EPS is 1.08 and PE is: 31.04

Last quarter profit: (June 2025 quarter) 0.11 crores (-35.29%)

Debt: 0.00 in crores

Market capitalization: 18.18

Videos related to: GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top