ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GsbFinance

Strong intraday Stock price targets for GsbFinance are 31.4 and 33.7

Intraday Target 131.02
Intraday Target 231.78
Intraday Target 333.316666666667
Intraday Target 434.08
Intraday Target 535.62

Daily price and volume Gsb Finance

Date Closing Open Range Volume
Fri 19 June 2026 32.55 (-5.38%) 34.85 32.55 - 34.85 0.0557 times
Thu 18 June 2026 34.40 (4.78%) 32.55 30.00 - 34.99 1.1056 times
Wed 17 June 2026 32.83 (-0.52%) 30.50 30.50 - 33.00 0.5032 times
Tue 16 June 2026 33.00 (-1.64%) 34.12 32.50 - 34.41 0.8354 times
Mon 15 June 2026 33.55 (-1.29%) 34.99 33.00 - 34.99 0.6082 times
Fri 12 June 2026 33.99 (0.15%) 37.99 32.95 - 37.99 1.3155 times
Thu 11 June 2026 33.94 (-7.32%) 34.60 30.57 - 38.85 0.5857 times
Wed 10 June 2026 36.62 (-5.42%) 35.00 34.88 - 38.55 3.3967 times
Tue 09 June 2026 38.72 (10.34%) 36.20 35.00 - 41.74 0.6735 times
Mon 08 June 2026 35.09 (-12.17%) 45.90 34.25 - 45.90 0.9206 times
Fri 05 June 2026 39.95 (3.36%) 45.85 38.85 - 45.85 7.1103 times

 Daily chart GsbFinance

Weekly price and charts GsbFinance

Strong weekly Stock price targets for GsbFinance 511543 are 28.78 and 33.77

Weekly Target 127.52
Weekly Target 230.04
Weekly Target 332.513333333333
Weekly Target 435.03
Weekly Target 537.5

Weekly price and volumes for Gsb Finance

Date Closing Open Range Volume
Fri 19 June 2026 32.55 (-4.24%) 34.99 30.00 - 34.99 0.5559 times
Fri 12 June 2026 33.99 (-14.92%) 45.90 30.57 - 45.90 1.2327 times
Fri 05 June 2026 39.95 (18.2%) 30.01 30.01 - 45.85 5.1124 times
Fri 29 May 2026 33.80 (-1.74%) 34.57 30.25 - 36.95 0.3894 times
Fri 22 May 2026 34.40 (-1.71%) 30.00 30.00 - 36.80 0.1303 times
Fri 15 May 2026 35.00 (-5.48%) 36.00 30.36 - 36.89 0.2376 times
Fri 08 May 2026 37.03 (-2.01%) 37.79 32.06 - 37.79 0.3279 times
Thu 30 April 2026 37.79 (-7.38%) 39.98 35.00 - 39.98 0.5636 times
Fri 24 April 2026 40.80 (14.93%) 36.21 33.76 - 47.00 1.3334 times
Fri 17 April 2026 35.50 (-4.05%) 36.99 35.00 - 37.00 0.1169 times
Fri 10 April 2026 37.00 (22.6%) 31.00 31.00 - 38.00 0.2273 times

 weekly chart GsbFinance

Monthly price and charts GsbFinance

Strong monthly Stock price targets for GsbFinance 511543 are 31.28 and 47.18

Monthly Target 120.25
Monthly Target 226.4
Monthly Target 336.15
Monthly Target 442.3
Monthly Target 552.05

Monthly price and volumes Gsb Finance

Date Closing Open Range Volume
Fri 19 June 2026 32.55 (-3.7%) 30.01 30.00 - 45.90 0.6447 times
Fri 29 May 2026 33.80 (-10.56%) 37.79 30.00 - 37.79 0.1014 times
Thu 30 April 2026 37.79 (14.52%) 32.35 29.69 - 47.00 0.224 times
Mon 30 March 2026 33.00 (-0.24%) 30.04 29.50 - 39.70 0.2822 times
Fri 27 February 2026 33.08 (-4.97%) 34.00 32.18 - 41.60 0.3642 times
Fri 30 January 2026 34.81 (7.11%) 34.11 30.78 - 37.80 0.3655 times
Wed 31 December 2025 32.50 (-17.03%) 39.17 29.80 - 39.17 0.1248 times
Fri 28 November 2025 39.17 (3.08%) 38.00 30.88 - 40.00 3.0557 times
Fri 31 October 2025 38.00 (-9.03%) 43.85 33.48 - 49.76 1.0569 times
Tue 30 September 2025 41.77 (37.85%) 28.65 25.21 - 45.69 3.7807 times
Fri 29 August 2025 30.30 (-1.34%) 31.50 26.00 - 33.84 0.3002 times

 monthly chart GsbFinance

Yearly price and charts GsbFinance

Strong yearly Stock price targets for GsbFinance 511543 are 22.28 and 39.78

Yearly Target 118.85
Yearly Target 225.7
Yearly Target 336.35
Yearly Target 443.2
Yearly Target 553.85

Yearly price and volumes Gsb Finance

Date Closing Open Range Volume
Fri 19 June 2026 32.55 (0.15%) 34.11 29.50 - 47.00 0.3146 times
Wed 31 December 2025 32.50 (-33.29%) 47.75 25.00 - 49.76 2.422 times
Tue 31 December 2024 48.72 (259.56%) 13.55 13.50 - 51.75 2.421 times
Fri 29 December 2023 13.55 (33.5%) 10.60 8.25 - 15.13 3.3765 times
Fri 30 December 2022 10.15 (-5.58%) 10.80 6.33 - 15.44 0.1682 times
Fri 31 December 2021 10.75 (115%) 4.75 4.74 - 16.10 0.1851 times
Wed 30 December 2020 5.00 (-12.59%) 5.99 4.51 - 9.83 0.0407 times
Mon 30 December 2019 5.72 (-36.44%) 9.00 4.86 - 10.24 0.0684 times
Mon 31 December 2018 9.00 (0%) 12.83 9.00 - 14.12 0.0034 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of GsbFinance

Tomorrow's movement Prediction of Gsb Finance 511543 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gsb Finance 511543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gsb Finance 511543 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GsbFinance (511543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GsbFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GsbFinance in short term and the sell signal is strong.

GsbFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GsbFinance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GsbFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.17 and GsbFinance 511543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GsbFinance 511543 stock. Volume based technical analysis of GsbFinance 511543 stock is negative.

GsbFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gsb Finance 511543

DMA (daily moving average) of Gsb Finance 511543

DMA period DMA value
5 day DMA 33.27
12 day DMA 35.27
20 day DMA 34.57
35 day DMA 35.1
50 day DMA 35.66
100 day DMA 35.12
150 day DMA 35.26
200 day DMA 35.44

EMA (exponential moving average) of Gsb Finance 511543

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4733.9333.7
12 day EMA34.1834.4834.49
20 day EMA34.5234.7334.76
35 day EMA34.8935.0335.07
50 day EMA35.1335.2435.27

SMA (simple moving average) of Gsb Finance 511543

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2733.5533.46
12 day SMA35.2735.2535.13
20 day SMA34.5734.6634.67
35 day SMA35.135.2735.46
50 day SMA35.6635.6235.59
100 day SMA35.1235.1635.17
150 day SMA35.2635.2935.31
200 day SMA35.4435.4135.38

Fundamentals, profit and EPS of Gsb Finance 511543

EPS is -0.20 and PE is: -162.75

Last quarter profit: (December 2025 quarter) 0.18 crores (38.46%)

Debt: 0.00 in crores

Market capitalization: 19.80

EPS is -0.28 and PE is: -116.25

Last quarter profit: (September 2025 quarter) -0.30 crores (-157.69%)

Debt: 0.00 in crores

Market capitalization: 20.44

Videos related to: GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top