Munafa Stock Market Course + Intraday & FNO calls 
GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511543
- 511543 Experts view
- Tomorrow's Movement 511543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsbFinance
Strong intraday Stock price targets for GsbFinance are 45.78 and 50.56
| Intraday Target 1 | 44.98 |
| Intraday Target 2 | 46.58 |
| Intraday Target 3 | 49.763333333333 |
| Intraday Target 4 | 51.36 |
| Intraday Target 5 | 54.54 |
Daily price and volume Gsb Finance
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 48.17 (-4.99%) | 52.95 | 48.17 - 52.95 | 0.2269 times | Fri 23 October 2026 | 50.70 (3.07%) | 46.80 | 46.74 - 51.64 | 0.2904 times | Thu 22 October 2026 | 49.19 (3.04%) | 45.51 | 45.36 - 50.00 | 0.1071 times | Wed 21 October 2026 | 47.74 (-5%) | 50.75 | 47.74 - 50.75 | 0.1841 times | Mon 19 October 2026 | 50.25 (-4.97%) | 50.25 | 50.25 - 50.25 | 0.0502 times | Fri 16 October 2026 | 52.88 (2.14%) | 50.00 | 50.00 - 53.00 | 0.106 times | Thu 15 October 2026 | 51.77 (-4.08%) | 56.60 | 51.75 - 56.60 | 0.2466 times | Wed 14 October 2026 | 53.97 (5%) | 53.80 | 49.05 - 53.97 | 2.6109 times | Tue 13 October 2026 | 51.40 (4.9%) | 51.39 | 48.93 - 51.45 | 6.141 times | Mon 12 October 2026 | 49.00 (-1.71%) | 48.00 | 46.78 - 49.00 | 0.0367 times | Tue 06 October 2026 | 49.85 (3.53%) | 45.75 | 45.75 - 49.85 | 0.4511 times |
Weekly price and charts GsbFinance
Strong weekly Stock price targets for GsbFinance 511543 are 45.78 and 50.56
| Weekly Target 1 | 44.98 |
| Weekly Target 2 | 46.58 |
| Weekly Target 3 | 49.763333333333 |
| Weekly Target 4 | 51.36 |
| Weekly Target 5 | 54.54 |
Weekly price and volumes for Gsb Finance
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 48.17 (-4.99%) | 52.95 | 48.17 - 52.95 | 0.0756 times | Fri 23 October 2026 | 50.70 (-4.12%) | 50.25 | 45.36 - 51.64 | 0.2105 times | Fri 16 October 2026 | 52.88 (6.08%) | 48.00 | 46.78 - 56.60 | 3.046 times | Tue 06 October 2026 | 49.85 (8.61%) | 48.10 | 45.75 - 49.85 | 0.2611 times | Thu 01 October 2026 | 45.90 (-4.18%) | 47.00 | 45.90 - 49.30 | 0.1436 times | Fri 25 September 2026 | 47.90 (4.81%) | 44.00 | 43.70 - 52.01 | 0.4272 times | Fri 18 September 2026 | 45.70 (-14.9%) | 52.63 | 45.66 - 54.50 | 0.4767 times | Fri 11 September 2026 | 53.70 (0.88%) | 54.29 | 50.85 - 58.45 | 1.7862 times | Fri 04 September 2026 | 53.23 (19.35%) | 46.75 | 44.00 - 53.23 | 2.0656 times | Fri 28 August 2026 | 44.60 (-4.92%) | 45.00 | 44.57 - 49.00 | 1.5075 times | Fri 21 August 2026 | 46.91 (2.42%) | 45.80 | 42.10 - 48.50 | 1.7772 times |
Monthly price and charts GsbFinance
Strong monthly Stock price targets for GsbFinance 511543 are 41.15 and 52.39
| Monthly Target 1 | 38.8 |
| Monthly Target 2 | 43.49 |
| Monthly Target 3 | 50.043333333333 |
| Monthly Target 4 | 54.73 |
| Monthly Target 5 | 61.28 |
Monthly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 48.17 (-2.29%) | 49.21 | 45.36 - 56.60 | 0.65 times | Tue 29 September 2026 | 49.30 (5.43%) | 46.76 | 43.70 - 58.45 | 0.8357 times | Mon 31 August 2026 | 46.76 (13.36%) | 41.30 | 40.70 - 49.00 | 0.8688 times | Fri 31 July 2026 | 41.25 (25%) | 33.00 | 30.00 - 50.99 | 4.1221 times | Tue 30 June 2026 | 33.00 (-2.37%) | 30.01 | 30.00 - 45.90 | 1.8897 times | Fri 29 May 2026 | 33.80 (-10.56%) | 37.79 | 30.00 - 37.79 | 0.1239 times | Thu 30 April 2026 | 37.79 (14.52%) | 32.35 | 29.69 - 47.00 | 0.2736 times | Mon 30 March 2026 | 33.00 (-0.24%) | 30.04 | 29.50 - 39.70 | 0.3448 times | Fri 27 February 2026 | 33.08 (-4.97%) | 34.00 | 32.18 - 41.60 | 0.4449 times | Fri 30 January 2026 | 34.81 (7.11%) | 34.11 | 30.78 - 37.80 | 0.4466 times | Wed 31 December 2025 | 32.50 (-17.03%) | 39.17 | 29.80 - 39.17 | 0.1524 times |
Yearly price and charts GsbFinance
Strong yearly Stock price targets for GsbFinance 511543 are 38.84 and 67.79
| Yearly Target 1 | 16.42 |
| Yearly Target 2 | 32.3 |
| Yearly Target 3 | 45.373333333333 |
| Yearly Target 4 | 61.25 |
| Yearly Target 5 | 74.32 |
Yearly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 48.17 (48.22%) | 34.11 | 29.50 - 58.45 | 1.1712 times | Wed 31 December 2025 | 32.50 (-33.29%) | 47.75 | 25.00 - 49.76 | 2.1832 times | Tue 31 December 2024 | 48.72 (259.56%) | 13.55 | 13.50 - 51.75 | 2.1822 times | Fri 29 December 2023 | 13.55 (33.5%) | 10.60 | 8.25 - 15.13 | 3.0434 times | Fri 30 December 2022 | 10.15 (-5.58%) | 10.80 | 6.33 - 15.44 | 0.1516 times | Fri 31 December 2021 | 10.75 (115%) | 4.75 | 4.74 - 16.10 | 0.1669 times | Wed 30 December 2020 | 5.00 (-12.59%) | 5.99 | 4.51 - 9.83 | 0.0367 times | Mon 30 December 2019 | 5.72 (-36.44%) | 9.00 | 4.86 - 10.24 | 0.0616 times | Mon 31 December 2018 | 9.00 (0%) | 12.83 | 9.00 - 14.12 | 0.0031 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GsbFinance
Tomorrow's movement Prediction of Gsb Finance 511543 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gsb Finance 511543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gsb Finance 511543 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GsbFinance (511543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsbFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GsbFinance in short term but the sell signal is initial and weak.
GsbFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GsbFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GsbFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.9 and GsbFinance 511543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GsbFinance 511543 stock. Volume based technical analysis of GsbFinance 511543 stock is negative.
GsbFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
| DMA period | DMA value |
| 5 day DMA | 49.21 |
| 12 day DMA | 50.26 |
| 20 day DMA | 49.29 |
| 35 day DMA | 49.76 |
| 50 day DMA | 48.22 |
| 100 day DMA | 43.21 |
| 150 day DMA | 40.49 |
| 200 day DMA | 39.13 |
EMA (exponential moving average) of Gsb Finance 511543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.46 | 50.1 | 49.8 |
| 12 day EMA | 49.74 | 50.03 | 49.91 |
| 20 day EMA | 49.58 | 49.73 | 49.63 |
| 35 day EMA | 48.69 | 48.72 | 48.6 |
| 50 day EMA | 47.89 | 47.88 | 47.76 |
SMA (simple moving average) of Gsb Finance 511543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.21 | 50.15 | 50.37 |
| 12 day SMA | 50.26 | 50.07 | 49.95 |
| 20 day SMA | 49.29 | 49.16 | 49.03 |
| 35 day SMA | 49.76 | 49.72 | 49.61 |
| 50 day SMA | 48.22 | 48.14 | 48.01 |
| 100 day SMA | 43.21 | 43.08 | 42.91 |
| 150 day SMA | 40.49 | 40.4 | 40.28 |
| 200 day SMA | 39.13 | 39.06 | 38.97 |
Fundamentals, profit and EPS of Gsb Finance 511543
EPS is -0.20 and PE is: -240.85
Last quarter profit: (December 2025 quarter) 0.18 crores (38.46%)
Debt: 0.00 in crores
Market capitalization: 19.80
EPS is -0.28 and PE is: -172.04
Last quarter profit: (September 2025 quarter) -0.30 crores (-157.69%)
Debt: 0.00 in crores
Market capitalization: 20.44
Videos related to: GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
