ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GsbFinance

Strong intraday Stock price targets for GsbFinance are 32.41 and 36.45

Intraday Target 129.05
Intraday Target 231.72
Intraday Target 333.086666666667
Intraday Target 435.76
Intraday Target 537.13

Daily price and volume Gsb Finance

Date Closing Open Range Volume
Fri 22 May 2026 34.40 (-0.26%) 32.50 30.41 - 34.45 0.2787 times
Thu 21 May 2026 34.49 (-0.12%) 32.00 32.00 - 34.49 0.2768 times
Mon 18 May 2026 34.53 (-1.34%) 30.00 30.00 - 36.80 1.617 times
Fri 15 May 2026 35.00 (0.03%) 31.01 31.01 - 35.99 1.3268 times
Thu 14 May 2026 34.99 (0%) 35.00 34.99 - 35.00 0.0038 times
Wed 13 May 2026 34.99 (9.14%) 31.26 30.36 - 34.99 0.4372 times
Tue 12 May 2026 32.06 (-8.4%) 35.00 31.26 - 35.00 0.2425 times
Mon 11 May 2026 35.00 (-5.48%) 36.00 34.00 - 36.89 1.9511 times
Fri 08 May 2026 37.03 (-0.4%) 37.50 35.01 - 37.50 2.5105 times
Thu 07 May 2026 37.18 (3.48%) 35.80 35.80 - 37.50 1.3555 times
Wed 06 May 2026 35.93 (-0.19%) 35.99 33.61 - 35.99 0.4868 times

 Daily chart GsbFinance

Weekly price and charts GsbFinance

Strong weekly Stock price targets for GsbFinance 511543 are 32.2 and 39

Weekly Target 126.93
Weekly Target 230.67
Weekly Target 333.733333333333
Weekly Target 437.47
Weekly Target 540.53

Weekly price and volumes for Gsb Finance

Date Closing Open Range Volume
Fri 22 May 2026 34.40 (-1.71%) 30.00 30.00 - 36.80 0.2513 times
Fri 15 May 2026 35.00 (-5.48%) 36.00 30.36 - 36.89 0.4582 times
Fri 08 May 2026 37.03 (-2.01%) 37.79 32.06 - 37.79 0.6325 times
Thu 30 April 2026 37.79 (-7.38%) 39.98 35.00 - 39.98 1.087 times
Fri 24 April 2026 40.80 (14.93%) 36.21 33.76 - 47.00 2.5719 times
Fri 17 April 2026 35.50 (-4.05%) 36.99 35.00 - 37.00 0.2255 times
Fri 10 April 2026 37.00 (22.6%) 31.00 31.00 - 38.00 0.4384 times
Thu 02 April 2026 30.18 (-8.55%) 33.00 29.69 - 34.49 0.312 times
Fri 27 March 2026 33.00 (3.13%) 35.20 29.50 - 35.20 1.342 times
Fri 20 March 2026 32.00 (-3.06%) 32.50 31.52 - 35.00 2.6812 times
Fri 13 March 2026 33.01 (-8.79%) 39.70 32.00 - 39.70 1.2502 times

 weekly chart GsbFinance

Monthly price and charts GsbFinance

Strong monthly Stock price targets for GsbFinance 511543 are 28.31 and 36.1

Monthly Target 126.27
Monthly Target 230.34
Monthly Target 334.063333333333
Monthly Target 438.13
Monthly Target 541.85

Monthly price and volumes Gsb Finance

Date Closing Open Range Volume
Fri 22 May 2026 34.40 (-8.97%) 37.79 30.00 - 37.79 0.0676 times
Thu 30 April 2026 37.79 (14.52%) 32.35 29.69 - 47.00 0.2328 times
Mon 30 March 2026 33.00 (-0.24%) 30.04 29.50 - 39.70 0.2934 times
Fri 27 February 2026 33.08 (-4.97%) 34.00 32.18 - 41.60 0.3786 times
Fri 30 January 2026 34.81 (7.11%) 34.11 30.78 - 37.80 0.38 times
Wed 31 December 2025 32.50 (-17.03%) 39.17 29.80 - 39.17 0.1297 times
Fri 28 November 2025 39.17 (3.08%) 38.00 30.88 - 40.00 3.1767 times
Fri 31 October 2025 38.00 (-9.03%) 43.85 33.48 - 49.76 1.0988 times
Tue 30 September 2025 41.77 (37.85%) 28.65 25.21 - 45.69 3.9304 times
Fri 29 August 2025 30.30 (-1.34%) 31.50 26.00 - 33.84 0.3121 times
Thu 31 July 2025 30.71 (12.7%) 27.25 25.00 - 37.21 0.6389 times

 monthly chart GsbFinance

Yearly price and charts GsbFinance

Strong yearly Stock price targets for GsbFinance 511543 are 31.95 and 49.45

Yearly Target 119.47
Yearly Target 226.93
Yearly Target 336.966666666667
Yearly Target 444.43
Yearly Target 554.47

Yearly price and volumes Gsb Finance

Date Closing Open Range Volume
Fri 22 May 2026 34.40 (5.85%) 34.11 29.50 - 47.00 0.209 times
Wed 31 December 2025 32.50 (-33.29%) 47.75 25.00 - 49.76 2.4515 times
Tue 31 December 2024 48.72 (259.56%) 13.55 13.50 - 51.75 2.4505 times
Fri 29 December 2023 13.55 (33.5%) 10.60 8.25 - 15.13 3.4175 times
Fri 30 December 2022 10.15 (-5.58%) 10.80 6.33 - 15.44 0.1703 times
Fri 31 December 2021 10.75 (115%) 4.75 4.74 - 16.10 0.1874 times
Wed 30 December 2020 5.00 (-12.59%) 5.99 4.51 - 9.83 0.0412 times
Mon 30 December 2019 5.72 (-36.44%) 9.00 4.86 - 10.24 0.0692 times
Mon 31 December 2018 9.00 (0%) 12.83 9.00 - 14.12 0.0035 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of GsbFinance

Tomorrow's movement Prediction of Gsb Finance 511543 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gsb Finance 511543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gsb Finance 511543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GsbFinance (511543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GsbFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GsbFinance in short term and the sell signal is strong.

GsbFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GsbFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GsbFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.63 and GsbFinance 511543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GsbFinance 511543 stock. Volume based technical analysis of GsbFinance 511543 stock is negative.

GsbFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gsb Finance 511543

DMA (daily moving average) of Gsb Finance 511543

DMA period DMA value
5 day DMA 34.68
12 day DMA 35.13
20 day DMA 36.49
35 day DMA 35.87
50 day DMA 35.04
100 day DMA 35.04
150 day DMA 35.99
200 day DMA 34.96

EMA (exponential moving average) of Gsb Finance 511543

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6134.7134.82
12 day EMA35.1735.3135.46
20 day EMA35.5135.6335.75
35 day EMA35.3435.435.45
50 day EMA34.9334.9534.97

SMA (simple moving average) of Gsb Finance 511543

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6834.834.31
12 day SMA35.1335.435.68
20 day SMA36.4936.6136.69
35 day SMA35.8735.7835.64
50 day SMA35.0435.0234.94
100 day SMA35.0435.0335.02
150 day SMA35.9936.0636.11
200 day SMA34.9634.9534.94

Fundamentals, profit and EPS of Gsb Finance 511543

EPS is -0.20 and PE is: -172

Last quarter profit: (December 2025 quarter) 0.18 crores (38.46%)

Debt: 0.00 in crores

Market capitalization: 19.80

EPS is -0.28 and PE is: -122.86

Last quarter profit: (September 2025 quarter) -0.30 crores (-157.69%)

Debt: 0.00 in crores

Market capitalization: 20.44

Videos related to: GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top