ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511543 Historical charts - GSB FINANCE

Historical charts for Stock 511543 - Share GSB FINANCE trades in BSE

Moving Averages for

  • 5Day Average: 33.61
  • 12Day Average: 35.72
  • 20Day Average: 36.51
  • 50Day Average: 35.11
  • 100Day Average: 36.24
  • 150Day Average: 34.99

511543 Indicators & signals

Indicator MACD (12,26,9)

35.38, 35.66, 0.08
Indicator MACD is in negative zone

Indicator ADX (14)

17.83, 19.13, 27.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511543 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 36.19 34.00 to 36.50 3.67% 0.67 times
05 Thu Mar 2026 34.91 31.55 to 35.00 4.9% 0.31 times
04 Wed Mar 2026 33.28 32.99 to 33.63 8.83% 0.42 times
02 Mon Mar 2026 30.58 30.04 to 32.00 -7.56% 0.14 times
27 Fri Feb 2026 33.08 32.18 to 35.00 -7.44% 1.83 times
26 Thu Feb 2026 35.74 35.00 to 36.80 -5.95% 1.21 times
23 Mon Feb 2026 38.00 37.90 to 38.00 -2.56% 0.45 times
20 Fri Feb 2026 39.00 37.00 to 39.00 4.84% 2.89 times
19 Thu Feb 2026 37.20 37.15 to 39.00 2.25% 1.16 times
18 Wed Feb 2026 36.38 36.38 to 38.13 -2.68% 0.1 times
17 Tue Feb 2026 37.38 34.52 to 39.20 1.44% 1.48 times
16 Mon Feb 2026 36.85 36.85 to 39.75 -1.73% 0.54 times

Technical analysis forecast of 511543 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511543 511543 at this time. Stock is rising and might rise more.

It appears as if 511543 511543 gave a large move recently.

Stock of 511543 (511543) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 511543 is bullish for shortterm, and stock might move up till 38.1 or till 41.2. Use a stoploss of 35.63 and if this stock hits its stoploss, then it can fall down till 33.11

Tomorrow's movement Prediction of 511543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 511543 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.54

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511543 Historical charts - Share GSB FINANCE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511543 Historical charts - Share GSB FINANCE

 

Back to top