Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 511543 Historical charts - GSB FINANCE
Historical charts for Stock 511543 - Share GSB FINANCE trades in BSE
Recent prices of 511543 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri May 2026 | 34.40 | 30.41 to 34.45 | -0.26% | 0.27 times |
| 21 Thu May 2026 | 34.49 | 32.00 to 34.49 | -0.12% | 0.27 times |
| 18 Mon May 2026 | 34.53 | 30.00 to 36.80 | -1.34% | 1.58 times |
| 15 Fri May 2026 | 35.00 | 31.01 to 35.99 | 0.03% | 1.3 times |
| 14 Thu May 2026 | 34.99 | 34.99 to 35.00 | 0% | 0 times |
| 13 Wed May 2026 | 34.99 | 30.36 to 34.99 | 9.14% | 0.43 times |
| 12 Tue May 2026 | 32.06 | 31.26 to 35.00 | -8.4% | 0.24 times |
| 11 Mon May 2026 | 35.00 | 34.00 to 36.89 | -5.48% | 1.91 times |
| 08 Fri May 2026 | 37.03 | 35.01 to 37.50 | -0.4% | 2.46 times |
| 07 Thu May 2026 | 37.18 | 35.80 to 37.50 | 3.48% | 1.33 times |
| 06 Wed May 2026 | 35.93 | 33.61 to 35.99 | -0.19% | 0.48 times |
| 05 Tue May 2026 | 36.00 | 32.06 to 37.65 | -4.38% | 0.62 times |
Technical analysis forecast for 511543 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511543 511543 at this time. Stock is falling and might fall more.
It appears as if 511543 511543 gave a large move recently.
Stock of 511543 (511543) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 511543 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.4 as stoploss in an intra day buy trade for a target of 35.51. However, stock will show a bearish move below 33.4.
Tomorrow's movement Prediction of 511543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 511543 Historical charts - Share GSB FINANCE
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
