ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511543 Historical charts - GSB FINANCE

Historical charts for Stock 511543 - Share GSB FINANCE trades in BSE

Moving Averages for

  • 5Day Average: 42.01
  • 12Day Average: 36.6
  • 20Day Average: 35.21
  • 50Day Average: 35.33
  • 100Day Average: 35.36
  • 150Day Average: 35.22

511543 Indicators & signals

Indicator MACD (12,26,9)

38.59, 36.46, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

58.55, 36.17, 9.46
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511543 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 44.04 44.02 to 48.64 -4.94% 1.45 times
13 Mon Jul 2026 46.33 42.67 to 50.99 -1.68% 2.27 times
10 Fri Jul 2026 47.12 45.30 to 47.48 19.08% 4.31 times
09 Thu Jul 2026 39.57 36.50 to 39.57 19.98% 0.55 times
08 Wed Jul 2026 32.98 30.65 to 33.00 -0.03% 0 times
07 Tue Jul 2026 32.99 30.80 to 32.99 3.55% 0 times
03 Fri Jul 2026 31.86 31.50 to 31.89 -0.41% 0.04 times
02 Thu Jul 2026 31.99 30.00 to 33.00 -0.09% 0.13 times
01 Wed Jul 2026 32.02 32.00 to 33.00 -2.97% 0.05 times
30 Tue Jun 2026 33.00 32.01 to 34.64 -4.76% 0.01 times
29 Mon Jun 2026 34.65 31.25 to 36.00 6% 2.64 times
25 Thu Jun 2026 32.69 31.00 to 34.45 -5.11% 0.12 times

Technical analysis forecast of 511543 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511543 511543 at this time. Stock is rising and might rise more.

It appears as if 511543 511543 gave a large move recently.

Stock of 511543 (511543) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 511543 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 511543 stays above 41.8, but if it comes below 41.8, then a intra day sell could be more profitable.
If you take a sell trade below 41.8, then use 41.8 as stoploss and 37 as target. However if you take a buy trade in 511543, then use 41.8 as stoploss and 47.5 as target.

Tomorrow's movement Prediction of 511543 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511543 Historical charts - Share GSB FINANCE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511543 Historical charts - Share GSB FINANCE

 

Back to top