ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511543 Historical charts - GSB FINANCE

Historical charts for Stock 511543 - Share GSB FINANCE trades in BSE

Moving Averages for

  • 5Day Average: 49.84
  • 12Day Average: 50.52
  • 20Day Average: 49.47
  • 50Day Average: 48.53
  • 100Day Average: 43.56
  • 150Day Average: 40.7

511543 Indicators & signals

Indicator MACD (12,26,9)

49.98, 49.53, 0.55
Indicator MACD is in positive zone

Indicator ADX (14)

4.96, 21.51, 19.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511543 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 50.56 48.15 to 50.57 -0.02% 0.21 times
27 Tue Oct 2026 50.57 47.50 to 50.57 4.98% 0.49 times
26 Mon Oct 2026 48.17 48.17 to 52.95 -4.99% 0.22 times
23 Fri Oct 2026 50.70 46.74 to 51.64 3.07% 0.28 times
22 Thu Oct 2026 49.19 45.36 to 50.00 3.04% 0.1 times
21 Wed Oct 2026 47.74 47.74 to 50.75 -5% 0.18 times
19 Mon Oct 2026 50.25 50.25 to 50.25 -4.97% 0.05 times
16 Fri Oct 2026 52.88 50.00 to 53.00 2.14% 0.1 times
15 Thu Oct 2026 51.77 51.75 to 56.60 -4.08% 0.24 times
14 Wed Oct 2026 53.97 49.05 to 53.97 5% 2.49 times
13 Tue Oct 2026 51.40 48.93 to 51.45 4.9% 5.86 times
12 Mon Oct 2026 49.00 46.78 to 49.00 -1.71% 0.04 times

Technical analysis forecast of 511543 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511543 511543 at this time. Stock is rising and might rise more.

It appears as if 511543 511543 gave a large move recently.

Stock of 511543 (511543) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 511543 is bullish for shortterm, and stock might move up till 51.8 or till 54.2. Use a stoploss of 49.76 and if this stock hits its stoploss, then it can fall down till 47.74

Tomorrow's movement Prediction of 511543 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511543 Historical charts - Share GSB FINANCE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511543 Historical charts - Share GSB FINANCE

 

Back to top