BSE Stock 511543 Historical charts - GSB FINANCE
Historical charts for Stock 511543 - Share GSB FINANCE trades in BSE
Recent prices of 511543 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Tue Dec 2024 | 43.83 | 43.83 to 43.83 | 4.98% | 0.2 times |
| 16 Mon Dec 2024 | 41.75 | 41.75 to 41.75 | 4.98% | 0.26 times |
| 13 Fri Dec 2024 | 39.77 | 39.77 to 39.77 | 4.99% | 0.68 times |
| 12 Thu Dec 2024 | 37.88 | 37.88 to 37.88 | 4.99% | 7.13 times |
| 11 Wed Dec 2024 | 36.08 | 36.08 to 36.08 | 4.98% | 0.15 times |
| 10 Tue Dec 2024 | 34.37 | 34.37 to 34.37 | 4.98% | 0.31 times |
| 09 Mon Dec 2024 | 32.74 | 32.74 to 32.74 | 4.97% | 0.1 times |
| 06 Fri Dec 2024 | 31.19 | 31.19 to 31.19 | 4.98% | 0.2 times |
| 05 Thu Dec 2024 | 29.71 | 29.71 to 29.71 | 4.98% | 0.13 times |
| 04 Wed Dec 2024 | 28.30 | 28.30 to 28.30 | 4.97% | 0.4 times |
| 03 Tue Dec 2024 | 26.96 | 26.96 to 26.96 | 4.98% | 0.64 times |
| 02 Mon Dec 2024 | 25.68 | 25.68 to 25.68 | 4.99% | 2.67 times |
Technical analysis forecast of 511543 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511543 511543 at this time. Stock is rising and might rise more.
It appears as if 511543 511543 gave a large move recently.
Stock of 511543 (511543) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 511543 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 511543 stays above 38.8, but if it comes below 38.8, then a intra day sell could be more profitable.
If you take a sell trade below 38.8, then use 38.8 as stoploss and 31.39 as target. However if you take a buy trade in 511543, then use 38.8 as stoploss and 47.6 as target.
Tomorrow's movement Prediction of 511543 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.29
Tomorrow's movement Prediction of 511543 is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 511543 Historical charts - Share GSB FINANCE
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance