ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511543 Historical charts - GSB FINANCE

Historical charts for Stock 511543 - Share GSB FINANCE trades in BSE

Moving Averages for

  • 5Day Average: 32.32
  • 12Day Average: 33.25
  • 20Day Average: 34.75
  • 50Day Average: 36.15
  • 100Day Average: 35.07
  • 150Day Average: 32.99

511543 Indicators & signals

Indicator MACD (12,26,9)

33.37, 34.7, -1.11
Indicator MACD is in negative zone

Indicator ADX (14)

52.63, 15.79, 50.88
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511543 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 32.92 29.80 to 32.92 4.97% 0.76 times
26 Fri Dec 2025 31.36 31.36 to 32.00 -2% 1.33 times
24 Wed Dec 2025 32.00 32.00 to 32.00 -1.99% 1.01 times
23 Tue Dec 2025 32.65 32.65 to 32.65 0% 0.02 times
22 Mon Dec 2025 32.65 32.65 to 32.65 -1.98% 0.09 times
18 Thu Dec 2025 33.31 33.31 to 33.31 -1.97% 1.87 times
17 Wed Dec 2025 33.98 33.98 to 33.98 1.98% 1.13 times
16 Tue Dec 2025 33.32 33.32 to 33.32 -2% 0.56 times
15 Mon Dec 2025 34.00 33.33 to 34.00 -0.03% 0.52 times
12 Fri Dec 2025 34.01 34.01 to 34.01 -1.99% 0.61 times
11 Thu Dec 2025 34.70 33.38 to 34.70 1.88% 2.86 times
10 Wed Dec 2025 34.06 34.06 to 34.07 -1.99% 2.75 times

Technical analysis forecast for 511543 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511543 511543 at this time. Stock is falling and might fall more.

It appears as if 511543 511543 gave a large move recently.

Stock of 511543 (511543) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511543 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.1 as stoploss in an intra day buy trade for a target of 34.24. However, stock will show a bearish move below 32.1.

Tomorrow's movement Prediction of 511543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 511543 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.01

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511543 Historical charts - Share GSB FINANCE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511543 Historical charts - Share GSB FINANCE

 

Back to top