GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511543
- 511543 Experts view
- Tomorrow's Movement 511543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsbFinance
Strong intraday Stock price targets for GsbFinance are 32.74 and 33.28
| Intraday Target 1 | 32.64 |
| Intraday Target 2 | 32.83 |
| Intraday Target 3 | 33.183333333333 |
| Intraday Target 4 | 33.37 |
| Intraday Target 5 | 33.72 |
Daily price and volume Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.01 (-1.61%) | 33.54 | 33.00 - 33.54 | 0.7876 times | Thu 12 March 2026 | 33.55 (0%) | 33.55 | 33.55 - 34.00 | 2.9463 times | Wed 11 March 2026 | 33.55 (0.15%) | 33.00 | 33.00 - 33.55 | 0.0109 times | Tue 10 March 2026 | 33.50 (1.48%) | 34.00 | 32.00 - 34.00 | 1.1945 times | Mon 09 March 2026 | 33.01 (-8.79%) | 39.70 | 33.01 - 39.70 | 0.1912 times | Fri 06 March 2026 | 36.19 (3.67%) | 34.25 | 34.00 - 36.50 | 0.9679 times | Thu 05 March 2026 | 34.91 (4.9%) | 32.00 | 31.55 - 35.00 | 0.455 times | Wed 04 March 2026 | 33.28 (8.83%) | 32.99 | 32.99 - 33.63 | 0.6009 times | Mon 02 March 2026 | 30.58 (-7.56%) | 30.04 | 30.04 - 32.00 | 0.203 times | Fri 27 February 2026 | 33.08 (-7.44%) | 34.00 | 32.18 - 35.00 | 2.6427 times | Thu 26 February 2026 | 35.74 (-5.95%) | 35.00 | 35.00 - 36.80 | 1.7464 times |
Weekly price and charts GsbFinance
Strong weekly Stock price targets for GsbFinance 511543 are 28.66 and 36.36
| Weekly Target 1 | 27.2 |
| Weekly Target 2 | 30.11 |
| Weekly Target 3 | 34.903333333333 |
| Weekly Target 4 | 37.81 |
| Weekly Target 5 | 42.6 |
Weekly price and volumes for Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.01 (-8.79%) | 39.70 | 32.00 - 39.70 | 0.7928 times | Fri 06 March 2026 | 36.19 (9.4%) | 30.04 | 30.04 - 36.50 | 0.3441 times | Fri 27 February 2026 | 33.08 (-15.18%) | 37.90 | 32.18 - 38.00 | 0.7791 times | Fri 20 February 2026 | 39.00 (4%) | 39.75 | 34.52 - 39.75 | 1.3795 times | Fri 13 February 2026 | 37.50 (6.62%) | 35.17 | 35.00 - 41.60 | 1.9345 times | Fri 06 February 2026 | 35.17 (1.03%) | 34.00 | 33.15 - 36.55 | 0.6752 times | Fri 30 January 2026 | 34.81 (3.51%) | 34.30 | 31.00 - 35.00 | 0.7096 times | Fri 23 January 2026 | 33.63 (-3.36%) | 34.80 | 30.78 - 35.70 | 1.3953 times | Fri 16 January 2026 | 34.80 (-0.26%) | 35.59 | 33.51 - 36.94 | 0.8966 times | Fri 09 January 2026 | 34.89 (-2.54%) | 35.80 | 34.01 - 37.80 | 1.0931 times | Fri 02 January 2026 | 35.80 (14.16%) | 31.67 | 29.80 - 35.81 | 0.9211 times |
Monthly price and charts GsbFinance
Strong monthly Stock price targets for GsbFinance 511543 are 31.53 and 41.19
| Monthly Target 1 | 24.59 |
| Monthly Target 2 | 28.8 |
| Monthly Target 3 | 34.25 |
| Monthly Target 4 | 38.46 |
| Monthly Target 5 | 43.91 |
Monthly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.01 (-0.21%) | 30.04 | 30.04 - 39.70 | 0.0879 times | Fri 27 February 2026 | 33.08 (-4.97%) | 34.00 | 32.18 - 41.60 | 0.3685 times | Fri 30 January 2026 | 34.81 (7.11%) | 34.11 | 30.78 - 37.80 | 0.3698 times | Wed 31 December 2025 | 32.50 (-17.03%) | 39.17 | 29.80 - 39.17 | 0.1262 times | Fri 28 November 2025 | 39.17 (3.08%) | 38.00 | 30.88 - 40.00 | 3.0917 times | Fri 31 October 2025 | 38.00 (-9.03%) | 43.85 | 33.48 - 49.76 | 1.0694 times | Tue 30 September 2025 | 41.77 (37.85%) | 28.65 | 25.21 - 45.69 | 3.8253 times | Fri 29 August 2025 | 30.30 (-1.34%) | 31.50 | 26.00 - 33.84 | 0.3038 times | Thu 31 July 2025 | 30.71 (12.7%) | 27.25 | 25.00 - 37.21 | 0.6218 times | Mon 30 June 2025 | 27.25 (-2.19%) | 27.31 | 26.91 - 30.10 | 0.1357 times | Fri 30 May 2025 | 27.86 (-20.4%) | 34.99 | 25.84 - 36.60 | 0.5323 times |
Yearly price and charts GsbFinance
Strong yearly Stock price targets for GsbFinance 511543 are 25.75 and 37.31
| Yearly Target 1 | 23.32 |
| Yearly Target 2 | 28.17 |
| Yearly Target 3 | 34.883333333333 |
| Yearly Target 4 | 39.73 |
| Yearly Target 5 | 46.44 |
Yearly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.01 (1.57%) | 34.11 | 30.04 - 41.60 | 0.1323 times | Wed 31 December 2025 | 32.50 (-33.29%) | 47.75 | 25.00 - 49.76 | 2.4729 times | Tue 31 December 2024 | 48.72 (259.56%) | 13.55 | 13.50 - 51.75 | 2.4718 times | Fri 29 December 2023 | 13.55 (33.5%) | 10.60 | 8.25 - 15.13 | 3.4473 times | Fri 30 December 2022 | 10.15 (-5.58%) | 10.80 | 6.33 - 15.44 | 0.1718 times | Fri 31 December 2021 | 10.75 (115%) | 4.75 | 4.74 - 16.10 | 0.189 times | Wed 30 December 2020 | 5.00 (-12.59%) | 5.99 | 4.51 - 9.83 | 0.0416 times | Mon 30 December 2019 | 5.72 (-36.44%) | 9.00 | 4.86 - 10.24 | 0.0698 times | Mon 31 December 2018 | 9.00 (0%) | 12.83 | 9.00 - 14.12 | 0.0035 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GsbFinance
Tomorrow's movement Prediction of Gsb Finance 511543 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gsb Finance 511543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gsb Finance 511543 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gsb Finance 511543 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.12
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 34 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GsbFinance (511543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GsbFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GsbFinance in short term and the sell signal is strong.
GsbFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GsbFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GsbFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.61 and GsbFinance 511543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GsbFinance 511543 stock. Volume based technical analysis of GsbFinance 511543 stock is negative.
GsbFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
| DMA period | DMA value |
| 5 day DMA | 33.32 |
| 12 day DMA | 34.03 |
| 20 day DMA | 35.6 |
| 35 day DMA | 35.35 |
| 50 day DMA | 35.22 |
| 100 day DMA | 35.68 |
| 150 day DMA | 35.12 |
| 200 day DMA | 33.55 |
EMA (exponential moving average) of Gsb Finance 511543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.5 | 33.74 | 33.84 |
| 12 day EMA | 34.22 | 34.44 | 34.6 |
| 20 day EMA | 34.7 | 34.88 | 35.02 |
| 35 day EMA | 34.85 | 34.96 | 35.04 |
| 50 day EMA | 34.79 | 34.86 | 34.91 |
SMA (simple moving average) of Gsb Finance 511543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.32 | 33.96 | 34.23 |
| 12 day SMA | 34.03 | 34.53 | 34.84 |
| 20 day SMA | 35.6 | 36.03 | 36.24 |
| 35 day SMA | 35.35 | 35.38 | 35.42 |
| 50 day SMA | 35.22 | 35.21 | 35.17 |
| 100 day SMA | 35.68 | 35.76 | 35.85 |
| 150 day SMA | 35.12 | 35.1 | 35.06 |
| 200 day SMA | 33.55 | 33.52 | 33.48 |
Fundamentals, profit and EPS of Gsb Finance 511543
EPS is -0.28 and PE is: -117.89
Last quarter profit: (September 2025 quarter) -0.30 crores (-157.69%)
Debt: 0.00 in crores
Market capitalization: 20.44
EPS is 1.08 and PE is: 30.56
Last quarter profit: (June 2025 quarter) 0.11 crores (-35.29%)
Debt: 0.00 in crores
Market capitalization: 18.18
Videos related to: GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


