GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511543
- 511543 Experts view
- Tomorrow's Movement 511543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsbFinance
Strong intraday Stock price targets for GsbFinance are 30.05 and 33.48
| Intraday Target 1 | 29.39 |
| Intraday Target 2 | 30.7 |
| Intraday Target 3 | 32.823333333333 |
| Intraday Target 4 | 34.13 |
| Intraday Target 5 | 36.25 |
Daily price and volume Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 32.00 (-8.44%) | 34.95 | 31.52 - 34.95 | 1.2583 times | Thu 19 March 2026 | 34.95 (3.22%) | 32.00 | 32.00 - 35.00 | 0.3101 times | Wed 18 March 2026 | 33.86 (5.09%) | 32.25 | 32.25 - 33.86 | 2.5907 times | Tue 17 March 2026 | 32.22 (-0.86%) | 32.20 | 32.00 - 32.22 | 2.5581 times | Mon 16 March 2026 | 32.50 (-1.54%) | 32.50 | 32.50 - 32.50 | 0.1028 times | Fri 13 March 2026 | 33.01 (-1.61%) | 33.54 | 33.00 - 33.54 | 0.4881 times | Thu 12 March 2026 | 33.55 (0%) | 33.55 | 33.55 - 34.00 | 1.8262 times | Wed 11 March 2026 | 33.55 (0.15%) | 33.00 | 33.00 - 33.55 | 0.0067 times | Tue 10 March 2026 | 33.50 (1.48%) | 34.00 | 32.00 - 34.00 | 0.7404 times | Mon 09 March 2026 | 33.01 (-8.79%) | 39.70 | 33.01 - 39.70 | 0.1185 times | Fri 06 March 2026 | 36.19 (3.67%) | 34.25 | 34.00 - 36.50 | 0.5999 times |
Weekly price and charts GsbFinance
Strong weekly Stock price targets for GsbFinance 511543 are 30.02 and 33.5
| Weekly Target 1 | 29.36 |
| Weekly Target 2 | 30.68 |
| Weekly Target 3 | 32.84 |
| Weekly Target 4 | 34.16 |
| Weekly Target 5 | 36.32 |
Weekly price and volumes for Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 32.00 (-3.06%) | 32.50 | 31.52 - 35.00 | 1.603 times | Fri 13 March 2026 | 33.01 (-8.79%) | 39.70 | 32.00 - 39.70 | 0.7474 times | Fri 06 March 2026 | 36.19 (9.4%) | 30.04 | 30.04 - 36.50 | 0.3244 times | Fri 27 February 2026 | 33.08 (-15.18%) | 37.90 | 32.18 - 38.00 | 0.7345 times | Fri 20 February 2026 | 39.00 (4%) | 39.75 | 34.52 - 39.75 | 1.3005 times | Fri 13 February 2026 | 37.50 (6.62%) | 35.17 | 35.00 - 41.60 | 1.8238 times | Fri 06 February 2026 | 35.17 (1.03%) | 34.00 | 33.15 - 36.55 | 0.6365 times | Fri 30 January 2026 | 34.81 (3.51%) | 34.30 | 31.00 - 35.00 | 0.669 times | Fri 23 January 2026 | 33.63 (-3.36%) | 34.80 | 30.78 - 35.70 | 1.3155 times | Fri 16 January 2026 | 34.80 (-0.26%) | 35.59 | 33.51 - 36.94 | 0.8453 times | Fri 09 January 2026 | 34.89 (-2.54%) | 35.80 | 34.01 - 37.80 | 1.0305 times |
Monthly price and charts GsbFinance
Strong monthly Stock price targets for GsbFinance 511543 are 31.02 and 40.68
| Monthly Target 1 | 24.25 |
| Monthly Target 2 | 28.13 |
| Monthly Target 3 | 33.913333333333 |
| Monthly Target 4 | 37.79 |
| Monthly Target 5 | 43.57 |
Monthly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 32.00 (-3.26%) | 30.04 | 30.04 - 39.70 | 0.2164 times | Fri 27 February 2026 | 33.08 (-4.97%) | 34.00 | 32.18 - 41.60 | 0.3637 times | Fri 30 January 2026 | 34.81 (7.11%) | 34.11 | 30.78 - 37.80 | 0.365 times | Wed 31 December 2025 | 32.50 (-17.03%) | 39.17 | 29.80 - 39.17 | 0.1246 times | Fri 28 November 2025 | 39.17 (3.08%) | 38.00 | 30.88 - 40.00 | 3.0516 times | Fri 31 October 2025 | 38.00 (-9.03%) | 43.85 | 33.48 - 49.76 | 1.0555 times | Tue 30 September 2025 | 41.77 (37.85%) | 28.65 | 25.21 - 45.69 | 3.7757 times | Fri 29 August 2025 | 30.30 (-1.34%) | 31.50 | 26.00 - 33.84 | 0.2998 times | Thu 31 July 2025 | 30.71 (12.7%) | 27.25 | 25.00 - 37.21 | 0.6138 times | Mon 30 June 2025 | 27.25 (-2.19%) | 27.31 | 26.91 - 30.10 | 0.1339 times | Fri 30 May 2025 | 27.86 (-20.4%) | 34.99 | 25.84 - 36.60 | 0.5254 times |
Yearly price and charts GsbFinance
Strong yearly Stock price targets for GsbFinance 511543 are 25.24 and 36.8
| Yearly Target 1 | 22.99 |
| Yearly Target 2 | 27.49 |
| Yearly Target 3 | 34.546666666667 |
| Yearly Target 4 | 39.05 |
| Yearly Target 5 | 46.11 |
Yearly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 32.00 (-1.54%) | 34.11 | 30.04 - 41.60 | 0.153 times | Wed 31 December 2025 | 32.50 (-33.29%) | 47.75 | 25.00 - 49.76 | 2.4671 times | Tue 31 December 2024 | 48.72 (259.56%) | 13.55 | 13.50 - 51.75 | 2.4661 times | Fri 29 December 2023 | 13.55 (33.5%) | 10.60 | 8.25 - 15.13 | 3.4393 times | Fri 30 December 2022 | 10.15 (-5.58%) | 10.80 | 6.33 - 15.44 | 0.1714 times | Fri 31 December 2021 | 10.75 (115%) | 4.75 | 4.74 - 16.10 | 0.1886 times | Wed 30 December 2020 | 5.00 (-12.59%) | 5.99 | 4.51 - 9.83 | 0.0415 times | Mon 30 December 2019 | 5.72 (-36.44%) | 9.00 | 4.86 - 10.24 | 0.0696 times | Mon 31 December 2018 | 9.00 (0%) | 12.83 | 9.00 - 14.12 | 0.0035 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GsbFinance
Tomorrow's movement Prediction of Gsb Finance 511543 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gsb Finance 511543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gsb Finance 511543 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GsbFinance (511543) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GsbFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GsbFinance in short term and the sell signal is strong.
GsbFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GsbFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GsbFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.09 and GsbFinance 511543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GsbFinance 511543 stock. Volume based technical analysis of GsbFinance 511543 stock is negative.
GsbFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
| DMA period | DMA value |
| 5 day DMA | 33.11 |
| 12 day DMA | 33.6 |
| 20 day DMA | 34.33 |
| 35 day DMA | 35.33 |
| 50 day DMA | 35.09 |
| 100 day DMA | 35.48 |
| 150 day DMA | 35.23 |
| 200 day DMA | 33.64 |
EMA (exponential moving average) of Gsb Finance 511543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.19 | 33.78 | 33.19 |
| 12 day EMA | 33.62 | 33.91 | 33.72 |
| 20 day EMA | 34.12 | 34.34 | 34.28 |
| 35 day EMA | 34.4 | 34.54 | 34.52 |
| 50 day EMA | 34.84 | 34.96 | 34.96 |
SMA (simple moving average) of Gsb Finance 511543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.11 | 33.31 | 33.03 |
| 12 day SMA | 33.6 | 33.71 | 33.35 |
| 20 day SMA | 34.33 | 34.59 | 34.69 |
| 35 day SMA | 35.33 | 35.38 | 35.31 |
| 50 day SMA | 35.09 | 35.19 | 35.2 |
| 100 day SMA | 35.48 | 35.54 | 35.56 |
| 150 day SMA | 35.23 | 35.2 | 35.16 |
| 200 day SMA | 33.64 | 33.63 | 33.61 |
Fundamentals, profit and EPS of Gsb Finance 511543
EPS is -0.28 and PE is: -114.29
Last quarter profit: (September 2025 quarter) -0.30 crores (-157.69%)
Debt: 0.00 in crores
Market capitalization: 20.44
EPS is 1.08 and PE is: 29.63
Last quarter profit: (June 2025 quarter) 0.11 crores (-35.29%)
Debt: 0.00 in crores
Market capitalization: 18.18
Videos related to: GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


