ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GsbFinance

Strong intraday Stock price targets for GsbFinance are 31.04 and 31.68

Intraday Target 130.93
Intraday Target 231.15
Intraday Target 331.573333333333
Intraday Target 431.79
Intraday Target 532.21

Daily price and volume Gsb Finance

Date Closing Open Range Volume
Fri 26 December 2025 31.36 (-2%) 32.00 31.36 - 32.00 1.3329 times
Wed 24 December 2025 32.00 (-1.99%) 32.00 32.00 - 32.00 1.0119 times
Tue 23 December 2025 32.65 (0%) 32.65 32.65 - 32.65 0.0174 times
Mon 22 December 2025 32.65 (-1.98%) 32.65 32.65 - 32.65 0.0872 times
Thu 18 December 2025 33.31 (-1.97%) 33.31 33.31 - 33.31 1.8667 times
Wed 17 December 2025 33.98 (1.98%) 33.98 33.98 - 33.98 1.1322 times
Tue 16 December 2025 33.32 (-2%) 33.32 33.32 - 33.32 0.5635 times
Mon 15 December 2025 34.00 (-0.03%) 33.33 33.33 - 34.00 0.5216 times
Fri 12 December 2025 34.01 (-1.99%) 34.01 34.01 - 34.01 0.6106 times
Thu 11 December 2025 34.70 (1.88%) 33.38 33.38 - 34.70 2.8559 times
Wed 10 December 2025 34.06 (-1.99%) 34.07 34.06 - 34.07 2.7477 times

 Daily chart GsbFinance

Weekly price and charts GsbFinance

Strong weekly Stock price targets for GsbFinance 511543 are 30.72 and 32.01

Weekly Target 130.5
Weekly Target 230.93
Weekly Target 331.79
Weekly Target 432.22
Weekly Target 533.08

Weekly price and volumes for Gsb Finance

Date Closing Open Range Volume
Fri 26 December 2025 31.36 (-5.85%) 32.65 31.36 - 32.65 0.0438 times
Thu 18 December 2025 33.31 (-2.06%) 33.33 33.31 - 34.00 0.073 times
Fri 12 December 2025 34.01 (-5.97%) 36.00 33.38 - 36.00 0.1367 times
Fri 05 December 2025 36.17 (-7.66%) 39.17 36.17 - 39.17 0.0591 times
Fri 28 November 2025 39.17 (1.58%) 39.33 37.79 - 40.00 0.0964 times
Fri 21 November 2025 38.56 (13.11%) 35.75 32.41 - 40.00 2.1898 times
Fri 14 November 2025 34.09 (-2.52%) 36.71 30.88 - 36.71 6.4365 times
Fri 07 November 2025 34.97 (-7.97%) 38.00 34.35 - 39.65 0.1899 times
Fri 31 October 2025 38.00 (-0.5%) 38.95 35.44 - 38.95 0.6052 times
Thu 23 October 2025 38.19 (3.86%) 35.00 35.00 - 41.68 0.1696 times
Fri 17 October 2025 36.77 (-14.27%) 44.80 33.48 - 44.80 0.7076 times

 weekly chart GsbFinance

Monthly price and charts GsbFinance

Strong monthly Stock price targets for GsbFinance 511543 are 27.46 and 35.27

Monthly Target 126.15
Monthly Target 228.76
Monthly Target 333.963333333333
Monthly Target 436.57
Monthly Target 541.77

Monthly price and volumes Gsb Finance

Date Closing Open Range Volume
Fri 26 December 2025 31.36 (-19.94%) 39.17 31.36 - 39.17 0.105 times
Fri 28 November 2025 39.17 (3.08%) 38.00 30.88 - 40.00 2.9931 times
Fri 31 October 2025 38.00 (-9.03%) 43.85 33.48 - 49.76 1.0353 times
Tue 30 September 2025 41.77 (37.85%) 28.65 25.21 - 45.69 3.7033 times
Fri 29 August 2025 30.30 (-1.34%) 31.50 26.00 - 33.84 0.2941 times
Thu 31 July 2025 30.71 (12.7%) 27.25 25.00 - 37.21 0.602 times
Mon 30 June 2025 27.25 (-2.19%) 27.31 26.91 - 30.10 0.1314 times
Fri 30 May 2025 27.86 (-20.4%) 34.99 25.84 - 36.60 0.5154 times
Wed 30 April 2025 35.00 (2.37%) 34.87 33.09 - 41.70 0.142 times
Fri 28 March 2025 34.19 (-18.24%) 40.99 34.02 - 42.82 0.4785 times
Fri 28 February 2025 41.82 (0.77%) 38.64 31.59 - 42.67 0.8881 times

 monthly chart GsbFinance

Yearly price and charts GsbFinance

Strong yearly Stock price targets for GsbFinance 511543 are 15.8 and 40.56

Yearly Target 110.61
Yearly Target 220.99
Yearly Target 335.373333333333
Yearly Target 445.75
Yearly Target 560.13

Yearly price and volumes Gsb Finance

Date Closing Open Range Volume
Fri 26 December 2025 31.36 (-35.63%) 47.75 25.00 - 49.76 2.2291 times
Tue 31 December 2024 48.72 (259.56%) 13.55 13.50 - 51.75 2.2307 times
Fri 29 December 2023 13.55 (33.5%) 10.60 8.25 - 15.13 3.111 times
Fri 30 December 2022 10.15 (-5.58%) 10.80 6.33 - 15.44 0.155 times
Fri 31 December 2021 10.75 (115%) 4.75 4.74 - 16.10 0.1706 times
Wed 30 December 2020 5.00 (-12.59%) 5.99 4.51 - 9.83 0.0375 times
Mon 30 December 2019 5.72 (-36.44%) 9.00 4.86 - 10.24 0.063 times
Mon 31 December 2018 9.00 (0%) 12.83 9.00 - 14.12 0.0032 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of GsbFinance

Tomorrow's movement Prediction of Gsb Finance 511543 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gsb Finance 511543 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gsb Finance 511543 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gsb Finance 511543 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.97

Munafa value: 15 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GsbFinance (511543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GsbFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GsbFinance in short term and the sell signal is strong.

GsbFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GsbFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GsbFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.46 and GsbFinance 511543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GsbFinance 511543 stock. Volume based technical analysis of GsbFinance 511543 stock is negative.

GsbFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gsb Finance 511543

DMA (daily moving average) of Gsb Finance 511543

DMA period DMA value
5 day DMA 32.39
12 day DMA 33.4
20 day DMA 35.03
35 day DMA 35.62
50 day DMA 36.3
100 day DMA 35.04
150 day DMA 32.95
200 day DMA 33.91

EMA (exponential moving average) of Gsb Finance 511543

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3132.7833.17
12 day EMA33.4533.8334.16
20 day EMA34.434.7235.01
35 day EMA35.6335.8836.11
50 day EMA36.736.9237.12

SMA (simple moving average) of Gsb Finance 511543

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3932.9233.18
12 day SMA33.433.7434.09
20 day SMA35.0335.4235.82
35 day SMA35.6235.8136.01
50 day SMA36.336.5336.8
100 day SMA35.0435.0134.99
150 day SMA32.9532.9232.88
200 day SMA33.9133.9333.94

Fundamentals, profit and EPS of Gsb Finance 511543

EPS is -0.28 and PE is: -112

Last quarter profit: (September 2025 quarter) -0.30 crores (-157.69%)

Debt: 0.00 in crores

Market capitalization: 20.44

EPS is 1.08 and PE is: 29.04

Last quarter profit: (June 2025 quarter) 0.11 crores (-35.29%)

Debt: 0.00 in crores

Market capitalization: 18.18

Videos related to: GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top