ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GsbFinance

Strong intraday Stock price targets for GsbFinance are 32.74 and 33.28

Intraday Target 132.64
Intraday Target 232.83
Intraday Target 333.183333333333
Intraday Target 433.37
Intraday Target 533.72

Daily price and volume Gsb Finance

Date Closing Open Range Volume
Fri 13 March 2026 33.01 (-1.61%) 33.54 33.00 - 33.54 0.7876 times
Thu 12 March 2026 33.55 (0%) 33.55 33.55 - 34.00 2.9463 times
Wed 11 March 2026 33.55 (0.15%) 33.00 33.00 - 33.55 0.0109 times
Tue 10 March 2026 33.50 (1.48%) 34.00 32.00 - 34.00 1.1945 times
Mon 09 March 2026 33.01 (-8.79%) 39.70 33.01 - 39.70 0.1912 times
Fri 06 March 2026 36.19 (3.67%) 34.25 34.00 - 36.50 0.9679 times
Thu 05 March 2026 34.91 (4.9%) 32.00 31.55 - 35.00 0.455 times
Wed 04 March 2026 33.28 (8.83%) 32.99 32.99 - 33.63 0.6009 times
Mon 02 March 2026 30.58 (-7.56%) 30.04 30.04 - 32.00 0.203 times
Fri 27 February 2026 33.08 (-7.44%) 34.00 32.18 - 35.00 2.6427 times
Thu 26 February 2026 35.74 (-5.95%) 35.00 35.00 - 36.80 1.7464 times

 Daily chart GsbFinance

Weekly price and charts GsbFinance

Strong weekly Stock price targets for GsbFinance 511543 are 28.66 and 36.36

Weekly Target 127.2
Weekly Target 230.11
Weekly Target 334.903333333333
Weekly Target 437.81
Weekly Target 542.6

Weekly price and volumes for Gsb Finance

Date Closing Open Range Volume
Fri 13 March 2026 33.01 (-8.79%) 39.70 32.00 - 39.70 0.7928 times
Fri 06 March 2026 36.19 (9.4%) 30.04 30.04 - 36.50 0.3441 times
Fri 27 February 2026 33.08 (-15.18%) 37.90 32.18 - 38.00 0.7791 times
Fri 20 February 2026 39.00 (4%) 39.75 34.52 - 39.75 1.3795 times
Fri 13 February 2026 37.50 (6.62%) 35.17 35.00 - 41.60 1.9345 times
Fri 06 February 2026 35.17 (1.03%) 34.00 33.15 - 36.55 0.6752 times
Fri 30 January 2026 34.81 (3.51%) 34.30 31.00 - 35.00 0.7096 times
Fri 23 January 2026 33.63 (-3.36%) 34.80 30.78 - 35.70 1.3953 times
Fri 16 January 2026 34.80 (-0.26%) 35.59 33.51 - 36.94 0.8966 times
Fri 09 January 2026 34.89 (-2.54%) 35.80 34.01 - 37.80 1.0931 times
Fri 02 January 2026 35.80 (14.16%) 31.67 29.80 - 35.81 0.9211 times

 weekly chart GsbFinance

Monthly price and charts GsbFinance

Strong monthly Stock price targets for GsbFinance 511543 are 31.53 and 41.19

Monthly Target 124.59
Monthly Target 228.8
Monthly Target 334.25
Monthly Target 438.46
Monthly Target 543.91

Monthly price and volumes Gsb Finance

Date Closing Open Range Volume
Fri 13 March 2026 33.01 (-0.21%) 30.04 30.04 - 39.70 0.0879 times
Fri 27 February 2026 33.08 (-4.97%) 34.00 32.18 - 41.60 0.3685 times
Fri 30 January 2026 34.81 (7.11%) 34.11 30.78 - 37.80 0.3698 times
Wed 31 December 2025 32.50 (-17.03%) 39.17 29.80 - 39.17 0.1262 times
Fri 28 November 2025 39.17 (3.08%) 38.00 30.88 - 40.00 3.0917 times
Fri 31 October 2025 38.00 (-9.03%) 43.85 33.48 - 49.76 1.0694 times
Tue 30 September 2025 41.77 (37.85%) 28.65 25.21 - 45.69 3.8253 times
Fri 29 August 2025 30.30 (-1.34%) 31.50 26.00 - 33.84 0.3038 times
Thu 31 July 2025 30.71 (12.7%) 27.25 25.00 - 37.21 0.6218 times
Mon 30 June 2025 27.25 (-2.19%) 27.31 26.91 - 30.10 0.1357 times
Fri 30 May 2025 27.86 (-20.4%) 34.99 25.84 - 36.60 0.5323 times

 monthly chart GsbFinance

Yearly price and charts GsbFinance

Strong yearly Stock price targets for GsbFinance 511543 are 25.75 and 37.31

Yearly Target 123.32
Yearly Target 228.17
Yearly Target 334.883333333333
Yearly Target 439.73
Yearly Target 546.44

Yearly price and volumes Gsb Finance

Date Closing Open Range Volume
Fri 13 March 2026 33.01 (1.57%) 34.11 30.04 - 41.60 0.1323 times
Wed 31 December 2025 32.50 (-33.29%) 47.75 25.00 - 49.76 2.4729 times
Tue 31 December 2024 48.72 (259.56%) 13.55 13.50 - 51.75 2.4718 times
Fri 29 December 2023 13.55 (33.5%) 10.60 8.25 - 15.13 3.4473 times
Fri 30 December 2022 10.15 (-5.58%) 10.80 6.33 - 15.44 0.1718 times
Fri 31 December 2021 10.75 (115%) 4.75 4.74 - 16.10 0.189 times
Wed 30 December 2020 5.00 (-12.59%) 5.99 4.51 - 9.83 0.0416 times
Mon 30 December 2019 5.72 (-36.44%) 9.00 4.86 - 10.24 0.0698 times
Mon 31 December 2018 9.00 (0%) 12.83 9.00 - 14.12 0.0035 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of GsbFinance

Tomorrow's movement Prediction of Gsb Finance 511543 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gsb Finance 511543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gsb Finance 511543 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gsb Finance 511543 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.12

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 34 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GsbFinance (511543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GsbFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GsbFinance in short term and the sell signal is strong.

GsbFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GsbFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GsbFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.61 and GsbFinance 511543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GsbFinance 511543 stock. Volume based technical analysis of GsbFinance 511543 stock is negative.

GsbFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gsb Finance 511543

DMA (daily moving average) of Gsb Finance 511543

DMA period DMA value
5 day DMA 33.32
12 day DMA 34.03
20 day DMA 35.6
35 day DMA 35.35
50 day DMA 35.22
100 day DMA 35.68
150 day DMA 35.12
200 day DMA 33.55

EMA (exponential moving average) of Gsb Finance 511543

EMA period EMA current EMA prev EMA prev2
5 day EMA33.533.7433.84
12 day EMA34.2234.4434.6
20 day EMA34.734.8835.02
35 day EMA34.8534.9635.04
50 day EMA34.7934.8634.91

SMA (simple moving average) of Gsb Finance 511543

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3233.9634.23
12 day SMA34.0334.5334.84
20 day SMA35.636.0336.24
35 day SMA35.3535.3835.42
50 day SMA35.2235.2135.17
100 day SMA35.6835.7635.85
150 day SMA35.1235.135.06
200 day SMA33.5533.5233.48

Fundamentals, profit and EPS of Gsb Finance 511543

EPS is -0.28 and PE is: -117.89

Last quarter profit: (September 2025 quarter) -0.30 crores (-157.69%)

Debt: 0.00 in crores

Market capitalization: 20.44

EPS is 1.08 and PE is: 30.56

Last quarter profit: (June 2025 quarter) 0.11 crores (-35.29%)

Debt: 0.00 in crores

Market capitalization: 18.18

Videos related to: GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top