ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GsbFinance

Strong intraday Stock price targets for GsbFinance are 32.27 and 39.07

Intraday Target 126.98
Intraday Target 230.75
Intraday Target 333.776666666667
Intraday Target 437.55
Intraday Target 540.58

Daily price and volume Gsb Finance

Date Closing Open Range Volume
Mon 18 May 2026 34.53 (-1.34%) 30.00 30.00 - 36.80 1.5308 times
Fri 15 May 2026 35.00 (0.03%) 31.01 31.01 - 35.99 1.2561 times
Thu 14 May 2026 34.99 (0%) 35.00 34.99 - 35.00 0.0036 times
Wed 13 May 2026 34.99 (9.14%) 31.26 30.36 - 34.99 0.4139 times
Tue 12 May 2026 32.06 (-8.4%) 35.00 31.26 - 35.00 0.2295 times
Mon 11 May 2026 35.00 (-5.48%) 36.00 34.00 - 36.89 1.8471 times
Fri 08 May 2026 37.03 (-0.4%) 37.50 35.01 - 37.50 2.3766 times
Thu 07 May 2026 37.18 (3.48%) 35.80 35.80 - 37.50 1.2832 times
Wed 06 May 2026 35.93 (-0.19%) 35.99 33.61 - 35.99 0.4609 times
Tue 05 May 2026 36.00 (-4.38%) 32.06 32.06 - 37.65 0.5982 times
Mon 04 May 2026 37.65 (-0.37%) 37.79 37.64 - 37.79 0.4573 times

 Daily chart GsbFinance

Weekly price and charts GsbFinance

Strong weekly Stock price targets for GsbFinance 511543 are 32.27 and 39.07

Weekly Target 126.98
Weekly Target 230.75
Weekly Target 333.776666666667
Weekly Target 437.55
Weekly Target 540.58

Weekly price and volumes for Gsb Finance

Date Closing Open Range Volume
Mon 18 May 2026 34.53 (-1.34%) 30.00 30.00 - 36.80 0.1883 times
Fri 15 May 2026 35.00 (-5.48%) 36.00 30.36 - 36.89 0.4612 times
Fri 08 May 2026 37.03 (-2.01%) 37.79 32.06 - 37.79 0.6366 times
Thu 30 April 2026 37.79 (-7.38%) 39.98 35.00 - 39.98 1.094 times
Fri 24 April 2026 40.80 (14.93%) 36.21 33.76 - 47.00 2.5885 times
Fri 17 April 2026 35.50 (-4.05%) 36.99 35.00 - 37.00 0.2269 times
Fri 10 April 2026 37.00 (22.6%) 31.00 31.00 - 38.00 0.4412 times
Thu 02 April 2026 30.18 (-8.55%) 33.00 29.69 - 34.49 0.3141 times
Fri 27 March 2026 33.00 (3.13%) 35.20 29.50 - 35.20 1.3507 times
Fri 20 March 2026 32.00 (-3.06%) 32.50 31.52 - 35.00 2.6985 times
Fri 13 March 2026 33.01 (-8.79%) 39.70 32.00 - 39.70 1.2583 times

 weekly chart GsbFinance

Monthly price and charts GsbFinance

Strong monthly Stock price targets for GsbFinance 511543 are 28.37 and 36.16

Monthly Target 126.32
Monthly Target 230.42
Monthly Target 334.106666666667
Monthly Target 438.21
Monthly Target 541.9

Monthly price and volumes Gsb Finance

Date Closing Open Range Volume
Mon 18 May 2026 34.53 (-8.63%) 37.79 30.00 - 37.79 0.0644 times
Thu 30 April 2026 37.79 (14.52%) 32.35 29.69 - 47.00 0.2329 times
Mon 30 March 2026 33.00 (-0.24%) 30.04 29.50 - 39.70 0.2935 times
Fri 27 February 2026 33.08 (-4.97%) 34.00 32.18 - 41.60 0.3787 times
Fri 30 January 2026 34.81 (7.11%) 34.11 30.78 - 37.80 0.3801 times
Wed 31 December 2025 32.50 (-17.03%) 39.17 29.80 - 39.17 0.1297 times
Fri 28 November 2025 39.17 (3.08%) 38.00 30.88 - 40.00 3.1777 times
Fri 31 October 2025 38.00 (-9.03%) 43.85 33.48 - 49.76 1.0991 times
Tue 30 September 2025 41.77 (37.85%) 28.65 25.21 - 45.69 3.9317 times
Fri 29 August 2025 30.30 (-1.34%) 31.50 26.00 - 33.84 0.3122 times
Thu 31 July 2025 30.71 (12.7%) 27.25 25.00 - 37.21 0.6391 times

 monthly chart GsbFinance

Yearly price and charts GsbFinance

Strong yearly Stock price targets for GsbFinance 511543 are 32.02 and 49.52

Yearly Target 119.51
Yearly Target 227.02
Yearly Target 337.01
Yearly Target 444.52
Yearly Target 554.51

Yearly price and volumes Gsb Finance

Date Closing Open Range Volume
Mon 18 May 2026 34.53 (6.25%) 34.11 29.50 - 47.00 0.2085 times
Wed 31 December 2025 32.50 (-33.29%) 47.75 25.00 - 49.76 2.4516 times
Tue 31 December 2024 48.72 (259.56%) 13.55 13.50 - 51.75 2.4506 times
Fri 29 December 2023 13.55 (33.5%) 10.60 8.25 - 15.13 3.4177 times
Fri 30 December 2022 10.15 (-5.58%) 10.80 6.33 - 15.44 0.1703 times
Fri 31 December 2021 10.75 (115%) 4.75 4.74 - 16.10 0.1874 times
Wed 30 December 2020 5.00 (-12.59%) 5.99 4.51 - 9.83 0.0412 times
Mon 30 December 2019 5.72 (-36.44%) 9.00 4.86 - 10.24 0.0692 times
Mon 31 December 2018 9.00 (0%) 12.83 9.00 - 14.12 0.0035 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of GsbFinance

Tomorrow's movement Prediction of Gsb Finance 511543 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gsb Finance 511543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gsb Finance 511543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GsbFinance (511543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GsbFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GsbFinance in short term and the sell signal is strong.

GsbFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GsbFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GsbFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.73 and GsbFinance 511543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GsbFinance 511543 stock. Volume based technical analysis of GsbFinance 511543 stock is negative.

GsbFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gsb Finance 511543

DMA (daily moving average) of Gsb Finance 511543

DMA period DMA value
5 day DMA 34.31
12 day DMA 35.68
20 day DMA 36.69
35 day DMA 35.64
50 day DMA 34.94
100 day DMA 35.02
150 day DMA 36.11
200 day DMA 34.94

EMA (exponential moving average) of Gsb Finance 511543

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8234.9634.94
12 day EMA35.4635.6335.74
20 day EMA35.7535.8835.97
35 day EMA35.5635.6235.66
50 day EMA35.0335.0535.05

SMA (simple moving average) of Gsb Finance 511543

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3134.4134.81
12 day SMA35.6835.8736.09
20 day SMA36.6936.7436.78
35 day SMA35.6435.5835.5
50 day SMA34.9434.9134.93
100 day SMA35.0235.0235.02
150 day SMA36.1136.1436.17
200 day SMA34.9434.9534.94

Fundamentals, profit and EPS of Gsb Finance 511543

EPS is -0.20 and PE is: -172.65

Last quarter profit: (December 2025 quarter) 0.18 crores (38.46%)

Debt: 0.00 in crores

Market capitalization: 19.80

EPS is -0.28 and PE is: -123.32

Last quarter profit: (September 2025 quarter) -0.30 crores (-157.69%)

Debt: 0.00 in crores

Market capitalization: 20.44

Videos related to: GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top