Munafa Stock Market Course + Intraday & FNO calls 
GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511543
- 511543 Experts view
- Tomorrow's Movement 511543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsbFinance
Strong intraday Stock price targets for GsbFinance are 41.72 and 46.34
| Intraday Target 1 | 40.95 |
| Intraday Target 2 | 42.49 |
| Intraday Target 3 | 45.566666666667 |
| Intraday Target 4 | 47.11 |
| Intraday Target 5 | 50.19 |
Daily price and volume Gsb Finance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 44.04 (-4.94%) | 44.62 | 44.02 - 48.64 | 1.6496 times | Mon 13 July 2026 | 46.33 (-1.68%) | 45.30 | 42.67 - 50.99 | 2.575 times | Fri 10 July 2026 | 47.12 (19.08%) | 47.48 | 45.30 - 47.48 | 4.8851 times | Thu 09 July 2026 | 39.57 (19.98%) | 37.00 | 36.50 - 39.57 | 0.6246 times | Wed 08 July 2026 | 32.98 (-0.03%) | 33.00 | 30.65 - 33.00 | 0.0029 times | Tue 07 July 2026 | 32.99 (3.55%) | 30.80 | 30.80 - 32.99 | 0.0052 times | Fri 03 July 2026 | 31.86 (-0.41%) | 31.89 | 31.50 - 31.89 | 0.0429 times | Thu 02 July 2026 | 31.99 (-0.09%) | 32.32 | 30.00 - 33.00 | 0.1424 times | Wed 01 July 2026 | 32.02 (-2.97%) | 33.00 | 32.00 - 33.00 | 0.0609 times | Tue 30 June 2026 | 33.00 (-4.76%) | 34.00 | 32.01 - 34.64 | 0.0115 times | Mon 29 June 2026 | 34.65 (6%) | 33.00 | 31.25 - 36.00 | 2.9889 times |
Weekly price and charts GsbFinance
Strong weekly Stock price targets for GsbFinance 511543 are 39.2 and 47.52
| Weekly Target 1 | 37.58 |
| Weekly Target 2 | 40.81 |
| Weekly Target 3 | 45.9 |
| Weekly Target 4 | 49.13 |
| Weekly Target 5 | 54.22 |
Weekly price and volumes for Gsb Finance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 44.04 (-6.54%) | 45.30 | 42.67 - 50.99 | 2.6616 times | Fri 10 July 2026 | 47.12 (47.9%) | 30.80 | 30.65 - 47.48 | 3.4764 times | Fri 03 July 2026 | 31.86 (-2.54%) | 33.00 | 30.00 - 36.00 | 2.0454 times | Thu 25 June 2026 | 32.69 (0.43%) | 37.00 | 31.00 - 37.00 | 0.177 times | Fri 19 June 2026 | 32.55 (-4.24%) | 34.99 | 30.00 - 34.99 | 0.119 times | Fri 12 June 2026 | 33.99 (-14.92%) | 45.90 | 30.57 - 45.90 | 0.2639 times | Fri 05 June 2026 | 39.95 (18.2%) | 30.01 | 30.01 - 45.85 | 1.0945 times | Fri 29 May 2026 | 33.80 (-1.74%) | 34.57 | 30.25 - 36.95 | 0.0834 times | Fri 22 May 2026 | 34.40 (-1.71%) | 30.00 | 30.00 - 36.80 | 0.0279 times | Fri 15 May 2026 | 35.00 (-5.48%) | 36.00 | 30.36 - 36.89 | 0.0509 times | Fri 08 May 2026 | 37.03 (-2.01%) | 37.79 | 32.06 - 37.79 | 0.0702 times |
Monthly price and charts GsbFinance
Strong monthly Stock price targets for GsbFinance 511543 are 37.02 and 58.01
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 32.36 |
| Monthly Target 3 | 41.676666666667 |
| Monthly Target 4 | 53.35 |
| Monthly Target 5 | 62.67 |
Monthly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 44.04 (33.45%) | 33.00 | 30.00 - 50.99 | 2.7829 times | Tue 30 June 2026 | 33.00 (-2.37%) | 30.01 | 30.00 - 45.90 | 1.5675 times | Fri 29 May 2026 | 33.80 (-10.56%) | 37.79 | 30.00 - 37.79 | 0.1027 times | Thu 30 April 2026 | 37.79 (14.52%) | 32.35 | 29.69 - 47.00 | 0.227 times | Mon 30 March 2026 | 33.00 (-0.24%) | 30.04 | 29.50 - 39.70 | 0.286 times | Fri 27 February 2026 | 33.08 (-4.97%) | 34.00 | 32.18 - 41.60 | 0.3691 times | Fri 30 January 2026 | 34.81 (7.11%) | 34.11 | 30.78 - 37.80 | 0.3704 times | Wed 31 December 2025 | 32.50 (-17.03%) | 39.17 | 29.80 - 39.17 | 0.1264 times | Fri 28 November 2025 | 39.17 (3.08%) | 38.00 | 30.88 - 40.00 | 3.0968 times | Fri 31 October 2025 | 38.00 (-9.03%) | 43.85 | 33.48 - 49.76 | 1.0712 times | Tue 30 September 2025 | 41.77 (37.85%) | 28.65 | 25.21 - 45.69 | 3.8316 times |
Yearly price and charts GsbFinance
Strong yearly Stock price targets for GsbFinance 511543 are 36.77 and 58.26
| Yearly Target 1 | 20.02 |
| Yearly Target 2 | 32.03 |
| Yearly Target 3 | 41.51 |
| Yearly Target 4 | 53.52 |
| Yearly Target 5 | 63 |
Yearly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 44.04 (35.51%) | 34.11 | 29.50 - 50.99 | 0.8397 times | Wed 31 December 2025 | 32.50 (-33.29%) | 47.75 | 25.00 - 49.76 | 2.2756 times | Tue 31 December 2024 | 48.72 (259.56%) | 13.55 | 13.50 - 51.75 | 2.2747 times | Fri 29 December 2023 | 13.55 (33.5%) | 10.60 | 8.25 - 15.13 | 3.1723 times | Fri 30 December 2022 | 10.15 (-5.58%) | 10.80 | 6.33 - 15.44 | 0.1581 times | Fri 31 December 2021 | 10.75 (115%) | 4.75 | 4.74 - 16.10 | 0.1739 times | Wed 30 December 2020 | 5.00 (-12.59%) | 5.99 | 4.51 - 9.83 | 0.0383 times | Mon 30 December 2019 | 5.72 (-36.44%) | 9.00 | 4.86 - 10.24 | 0.0642 times | Mon 31 December 2018 | 9.00 (0%) | 12.83 | 9.00 - 14.12 | 0.0032 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GsbFinance
Tomorrow's movement Prediction of Gsb Finance 511543 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gsb Finance 511543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gsb Finance 511543 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 5 points
Upper Bollinger band is at 45 and lower is at 26, while middle bands are at 31 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GsbFinance (511543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsbFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GsbFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsbFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GsbFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GsbFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.54 and GsbFinance 511543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GsbFinance 511543 stock. Volume based technical analysis of GsbFinance 511543 stock is negative.
GsbFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
| DMA period | DMA value |
| 5 day DMA | 42.01 |
| 12 day DMA | 36.6 |
| 20 day DMA | 35.21 |
| 35 day DMA | 35.12 |
| 50 day DMA | 35.33 |
| 100 day DMA | 35.36 |
| 150 day DMA | 35.22 |
| 200 day DMA | 35.99 |
EMA (exponential moving average) of Gsb Finance 511543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.33 | 41.47 | 39.04 |
| 12 day EMA | 38.59 | 37.6 | 36.01 |
| 20 day EMA | 37.04 | 36.3 | 35.24 |
| 35 day EMA | 36.18 | 35.72 | 35.1 |
| 50 day EMA | 36.33 | 36.02 | 35.6 |
SMA (simple moving average) of Gsb Finance 511543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.01 | 39.8 | 36.9 |
| 12 day SMA | 36.6 | 35.8 | 34.69 |
| 20 day SMA | 35.21 | 34.71 | 34.09 |
| 35 day SMA | 35.12 | 34.85 | 34.51 |
| 50 day SMA | 35.33 | 35.22 | 35.11 |
| 100 day SMA | 35.36 | 35.27 | 35.16 |
| 150 day SMA | 35.22 | 35.19 | 35.13 |
| 200 day SMA | 35.99 | 35.91 | 35.82 |
Fundamentals, profit and EPS of Gsb Finance 511543
EPS is -0.20 and PE is: -220.2
Last quarter profit: (December 2025 quarter) 0.18 crores (38.46%)
Debt: 0.00 in crores
Market capitalization: 19.80
EPS is -0.28 and PE is: -157.29
Last quarter profit: (September 2025 quarter) -0.30 crores (-157.69%)
Debt: 0.00 in crores
Market capitalization: 20.44
Videos related to: GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
