GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GsbFinance

Strong intraday Stock price targets for GsbFinance are 41.12 and 41.12

Intraday Target 1	41.12
Intraday Target 2	41.12
Intraday Target 3	41.12
Intraday Target 4	41.12
Intraday Target 5	41.12

Daily price and volume Gsb Finance

Date	Closing	Open	Range	Volume
Thu 06 March 2025	41.12 (-1.98%)	41.12	41.12 - 41.12	0.2009 times
Wed 05 March 2025	41.95 (-1.99%)	42.80	41.95 - 42.80	0.0449 times
Tue 04 March 2025	42.80 (1.93%)	41.16	41.16 - 42.82	4.5865 times
Mon 03 March 2025	41.99 (0.41%)	40.99	40.99 - 41.99	0.0356 times
Fri 28 February 2025	41.82 (-1.99%)	41.82	41.82 - 41.82	0.2324 times
Thu 27 February 2025	42.67 (5%)	42.66	42.66 - 42.67	2.2057 times
Tue 25 February 2025	40.64 (4.99%)	40.64	39.09 - 40.64	0.8034 times
Mon 24 February 2025	38.71 (4.99%)	38.71	38.71 - 38.71	0.5469 times
Fri 21 February 2025	36.87 (4.98%)	35.42	35.42 - 36.87	0.4545 times
Thu 20 February 2025	35.12 (4.09%)	35.39	32.10 - 35.42	0.8891 times
Wed 19 February 2025	33.74 (1.47%)	33.92	31.59 - 33.92	0.178 times

Daily chart GsbFinance

Weekly price and charts GsbFinance

Strong weekly Stock price targets for GsbFinance 511543 are 41.06 and 42.89

Weekly Target 1	39.81
Weekly Target 2	40.47
Weekly Target 3	41.643333333333
Weekly Target 4	42.3
Weekly Target 5	43.47

Weekly price and volumes for Gsb Finance

Date	Closing	Open	Range	Volume
Thu 06 March 2025	41.12 (-1.67%)	40.99	40.99 - 42.82	0.6453 times
Fri 28 February 2025	41.82 (13.43%)	38.71	38.71 - 42.67	0.5022 times
Fri 21 February 2025	36.87 (4.89%)	36.89	31.59 - 36.89	0.2726 times
Fri 14 February 2025	35.15 (-8.7%)	39.27	34.83 - 39.39	0.5447 times
Fri 07 February 2025	38.50 (-7.23%)	38.64	33.86 - 41.30	0.3612 times
Fri 31 January 2025	41.50 (3.8%)	41.97	36.05 - 41.97	0.7884 times
Fri 24 January 2025	39.98 (-4.79%)	42.25	39.98 - 42.67	0.0449 times
Fri 17 January 2025	41.99 (-2.73%)	43.70	40.67 - 44.91	2.4733 times
Fri 10 January 2025	43.17 (-5.89%)	44.96	41.49 - 44.96	4.2624 times
Fri 03 January 2025	45.87 (-9.56%)	49.71	45.87 - 49.71	0.105 times
Fri 27 December 2024	50.72 (3.98%)	49.75	49.75 - 51.75	6.3851 times

weekly chart GsbFinance

Monthly price and charts GsbFinance

Strong monthly Stock price targets for GsbFinance 511543 are 41.06 and 42.89

Monthly Target 1	39.81
Monthly Target 2	40.47
Monthly Target 3	41.643333333333
Monthly Target 4	42.3
Monthly Target 5	43.47

Monthly price and volumes Gsb Finance

Date	Closing	Open	Range	Volume
Thu 06 March 2025	41.12 (-1.67%)	40.99	40.99 - 42.82	0.194 times
Fri 28 February 2025	41.82 (0.77%)	38.64	31.59 - 42.67	0.5052 times
Fri 31 January 2025	41.50 (-14.82%)	47.75	36.05 - 47.75	2.2973 times
Tue 31 December 2024	48.72 (99.18%)	25.68	25.68 - 51.75	2.7281 times
Fri 29 November 2024	24.46 (38.27%)	18.57	17.30 - 26.00	0.9453 times
Thu 31 October 2024	17.69 (7.87%)	16.42	15.82 - 18.90	0.4467 times
Mon 30 September 2024	16.40 (-5.58%)	17.72	16.01 - 19.79	0.427 times
Fri 30 August 2024	17.37 (-0.4%)	18.30	16.15 - 18.99	0.3275 times
Wed 31 July 2024	17.44 (-18.28%)	21.34	15.47 - 23.68	1.3444 times
Fri 28 June 2024	21.34 (43.8%)	15.52	13.50 - 21.88	0.7843 times
Fri 31 May 2024	14.84 (-2.11%)	15.16	14.00 - 16.00	0.1595 times

monthly chart GsbFinance

Yearly price and charts GsbFinance

Strong yearly Stock price targets for GsbFinance 511543 are 28.28 and 44.44

Yearly Target 1	23.99
Yearly Target 2	32.56
Yearly Target 3	40.153333333333
Yearly Target 4	48.72
Yearly Target 5	56.31

Yearly price and volumes Gsb Finance

Date	Closing	Open	Range	Volume
Thu 06 March 2025	41.12 (-15.6%)	47.75	31.59 - 47.75	0.9597 times
Tue 31 December 2024	48.72 (259.56%)	13.55	13.50 - 51.75	2.7214 times
Fri 29 December 2023	13.55 (33.5%)	10.60	8.25 - 15.13	3.7953 times
Fri 30 December 2022	10.15 (-5.58%)	10.80	6.33 - 15.44	0.1891 times
Fri 31 December 2021	10.75 (115%)	4.75	4.74 - 16.10	0.2081 times
Wed 30 December 2020	5.00 (-12.59%)	5.99	4.51 - 9.83	0.0458 times
Mon 30 December 2019	5.72 (-36.44%)	9.00	4.86 - 10.24	0.0768 times
Mon 31 December 2018	9.00 (0%)	12.83	9.00 - 14.12	0.0039 times
Fri 07 March 2025	(0%)		-	0 times

Indicator Analysis of GsbFinance

Tomorrow's movement Prediction of Gsb Finance 511543 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 40.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gsb Finance 511543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 33, while middle bands are at 36 and 42

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GsbFinance (511543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GsbFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GsbFinance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GsbFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GsbFinance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GsbFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.36 and GsbFinance 511543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GsbFinance 511543 stock. Volume based technical analysis of GsbFinance 511543 stock is negative.

GsbFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gsb Finance 511543

DMA (daily moving average) of Gsb Finance 511543

DMA period	DMA value
5 day DMA	41.94
12 day DMA	39.22
20 day DMA	38.27
35 day DMA	38.86
50 day DMA	40.97
100 day DMA	33.32
150 day DMA	28.08
200 day DMA	25.31

EMA (exponential moving average) of Gsb Finance 511543

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.47	41.65	41.5
12 day EMA	40.2	40.03	39.68
20 day EMA	39.65	39.5	39.24
35 day EMA	40.45	40.41	40.32
50 day EMA	41.7	41.72	41.71

SMA (simple moving average) of Gsb Finance 511543

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.94	42.25	41.98
12 day SMA	39.22	38.71	38.15
20 day SMA	38.27	38.07	37.76
35 day SMA	38.86	38.89	38.93
50 day SMA	40.97	41.16	41.32
100 day SMA	33.32	33.09	32.86
150 day SMA	28.08	27.92	27.75
200 day SMA	25.31	25.19	25.05

Fundamentals, profit and EPS of Gsb Finance 511543

EPS is 0.40 and PE is: 102.8

Last quarter profit: (September 2024 quarter) 0.52 crores (-65.33%)

Debt: 0.00 in crores

Market capitalization: 26.30

EPS is 2.28 and PE is: 18.04

Last quarter profit: (June 2024 quarter) 0.32 crores (255.56%)