ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GsbFinance

Strong intraday Stock price targets for GsbFinance are 30.05 and 33.48

Intraday Target 129.39
Intraday Target 230.7
Intraday Target 332.823333333333
Intraday Target 434.13
Intraday Target 536.25

Daily price and volume Gsb Finance

Date Closing Open Range Volume
Fri 20 March 2026 32.00 (-8.44%) 34.95 31.52 - 34.95 1.2583 times
Thu 19 March 2026 34.95 (3.22%) 32.00 32.00 - 35.00 0.3101 times
Wed 18 March 2026 33.86 (5.09%) 32.25 32.25 - 33.86 2.5907 times
Tue 17 March 2026 32.22 (-0.86%) 32.20 32.00 - 32.22 2.5581 times
Mon 16 March 2026 32.50 (-1.54%) 32.50 32.50 - 32.50 0.1028 times
Fri 13 March 2026 33.01 (-1.61%) 33.54 33.00 - 33.54 0.4881 times
Thu 12 March 2026 33.55 (0%) 33.55 33.55 - 34.00 1.8262 times
Wed 11 March 2026 33.55 (0.15%) 33.00 33.00 - 33.55 0.0067 times
Tue 10 March 2026 33.50 (1.48%) 34.00 32.00 - 34.00 0.7404 times
Mon 09 March 2026 33.01 (-8.79%) 39.70 33.01 - 39.70 0.1185 times
Fri 06 March 2026 36.19 (3.67%) 34.25 34.00 - 36.50 0.5999 times

 Daily chart GsbFinance

Weekly price and charts GsbFinance

Strong weekly Stock price targets for GsbFinance 511543 are 30.02 and 33.5

Weekly Target 129.36
Weekly Target 230.68
Weekly Target 332.84
Weekly Target 434.16
Weekly Target 536.32

Weekly price and volumes for Gsb Finance

Date Closing Open Range Volume
Fri 20 March 2026 32.00 (-3.06%) 32.50 31.52 - 35.00 1.603 times
Fri 13 March 2026 33.01 (-8.79%) 39.70 32.00 - 39.70 0.7474 times
Fri 06 March 2026 36.19 (9.4%) 30.04 30.04 - 36.50 0.3244 times
Fri 27 February 2026 33.08 (-15.18%) 37.90 32.18 - 38.00 0.7345 times
Fri 20 February 2026 39.00 (4%) 39.75 34.52 - 39.75 1.3005 times
Fri 13 February 2026 37.50 (6.62%) 35.17 35.00 - 41.60 1.8238 times
Fri 06 February 2026 35.17 (1.03%) 34.00 33.15 - 36.55 0.6365 times
Fri 30 January 2026 34.81 (3.51%) 34.30 31.00 - 35.00 0.669 times
Fri 23 January 2026 33.63 (-3.36%) 34.80 30.78 - 35.70 1.3155 times
Fri 16 January 2026 34.80 (-0.26%) 35.59 33.51 - 36.94 0.8453 times
Fri 09 January 2026 34.89 (-2.54%) 35.80 34.01 - 37.80 1.0305 times

 weekly chart GsbFinance

Monthly price and charts GsbFinance

Strong monthly Stock price targets for GsbFinance 511543 are 31.02 and 40.68

Monthly Target 124.25
Monthly Target 228.13
Monthly Target 333.913333333333
Monthly Target 437.79
Monthly Target 543.57

Monthly price and volumes Gsb Finance

Date Closing Open Range Volume
Fri 20 March 2026 32.00 (-3.26%) 30.04 30.04 - 39.70 0.2164 times
Fri 27 February 2026 33.08 (-4.97%) 34.00 32.18 - 41.60 0.3637 times
Fri 30 January 2026 34.81 (7.11%) 34.11 30.78 - 37.80 0.365 times
Wed 31 December 2025 32.50 (-17.03%) 39.17 29.80 - 39.17 0.1246 times
Fri 28 November 2025 39.17 (3.08%) 38.00 30.88 - 40.00 3.0516 times
Fri 31 October 2025 38.00 (-9.03%) 43.85 33.48 - 49.76 1.0555 times
Tue 30 September 2025 41.77 (37.85%) 28.65 25.21 - 45.69 3.7757 times
Fri 29 August 2025 30.30 (-1.34%) 31.50 26.00 - 33.84 0.2998 times
Thu 31 July 2025 30.71 (12.7%) 27.25 25.00 - 37.21 0.6138 times
Mon 30 June 2025 27.25 (-2.19%) 27.31 26.91 - 30.10 0.1339 times
Fri 30 May 2025 27.86 (-20.4%) 34.99 25.84 - 36.60 0.5254 times

 monthly chart GsbFinance

Yearly price and charts GsbFinance

Strong yearly Stock price targets for GsbFinance 511543 are 25.24 and 36.8

Yearly Target 122.99
Yearly Target 227.49
Yearly Target 334.546666666667
Yearly Target 439.05
Yearly Target 546.11

Yearly price and volumes Gsb Finance

Date Closing Open Range Volume
Fri 20 March 2026 32.00 (-1.54%) 34.11 30.04 - 41.60 0.153 times
Wed 31 December 2025 32.50 (-33.29%) 47.75 25.00 - 49.76 2.4671 times
Tue 31 December 2024 48.72 (259.56%) 13.55 13.50 - 51.75 2.4661 times
Fri 29 December 2023 13.55 (33.5%) 10.60 8.25 - 15.13 3.4393 times
Fri 30 December 2022 10.15 (-5.58%) 10.80 6.33 - 15.44 0.1714 times
Fri 31 December 2021 10.75 (115%) 4.75 4.74 - 16.10 0.1886 times
Wed 30 December 2020 5.00 (-12.59%) 5.99 4.51 - 9.83 0.0415 times
Mon 30 December 2019 5.72 (-36.44%) 9.00 4.86 - 10.24 0.0696 times
Mon 31 December 2018 9.00 (0%) 12.83 9.00 - 14.12 0.0035 times
Mon 23 March 2026 (0%) - 0 times

Indicator Analysis of GsbFinance

Tomorrow's movement Prediction of Gsb Finance 511543 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gsb Finance 511543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gsb Finance 511543 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GsbFinance (511543) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GsbFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GsbFinance in short term and the sell signal is strong.

GsbFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GsbFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GsbFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.09 and GsbFinance 511543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GsbFinance 511543 stock. Volume based technical analysis of GsbFinance 511543 stock is negative.

GsbFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gsb Finance 511543

DMA (daily moving average) of Gsb Finance 511543

DMA period DMA value
5 day DMA 33.11
12 day DMA 33.6
20 day DMA 34.33
35 day DMA 35.33
50 day DMA 35.09
100 day DMA 35.48
150 day DMA 35.23
200 day DMA 33.64

EMA (exponential moving average) of Gsb Finance 511543

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1933.7833.19
12 day EMA33.6233.9133.72
20 day EMA34.1234.3434.28
35 day EMA34.434.5434.52
50 day EMA34.8434.9634.96

SMA (simple moving average) of Gsb Finance 511543

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1133.3133.03
12 day SMA33.633.7133.35
20 day SMA34.3334.5934.69
35 day SMA35.3335.3835.31
50 day SMA35.0935.1935.2
100 day SMA35.4835.5435.56
150 day SMA35.2335.235.16
200 day SMA33.6433.6333.61

Fundamentals, profit and EPS of Gsb Finance 511543

EPS is -0.28 and PE is: -114.29

Last quarter profit: (September 2025 quarter) -0.30 crores (-157.69%)

Debt: 0.00 in crores

Market capitalization: 20.44

EPS is 1.08 and PE is: 29.63

Last quarter profit: (June 2025 quarter) 0.11 crores (-35.29%)

Debt: 0.00 in crores

Market capitalization: 18.18

Videos related to: GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top