Munafa Stock Market Course + Intraday & FNO calls 
GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511543
- 511543 Experts view
- Tomorrow's Movement 511543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsbFinance
Strong intraday Stock price targets for GsbFinance are 36.89 and 36.9
| Intraday Target 1 | 36.88 |
| Intraday Target 2 | 36.89 |
| Intraday Target 3 | 36.893333333333 |
| Intraday Target 4 | 36.9 |
| Intraday Target 5 | 36.9 |
Daily price and volume Gsb Finance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.89 (-1.99%) | 36.89 | 36.89 - 36.90 | 2.0344 times | Wed 03 December 2025 | 37.64 (0%) | 37.64 | 37.64 - 37.64 | 0.0843 times | Tue 02 December 2025 | 37.64 (-1.98%) | 37.64 | 37.64 - 37.64 | 0.0169 times | Mon 01 December 2025 | 38.40 (-1.97%) | 39.17 | 38.40 - 39.17 | 0.8883 times | Fri 28 November 2025 | 39.17 (1.95%) | 39.18 | 39.17 - 39.18 | 1.7647 times | Thu 27 November 2025 | 38.42 (-1.99%) | 38.42 | 38.42 - 38.42 | 1.3012 times | Wed 26 November 2025 | 39.20 (-2%) | 40.00 | 39.20 - 40.00 | 1.1461 times | Tue 25 November 2025 | 40.00 (1.73%) | 40.00 | 40.00 - 40.00 | 0.1685 times | Mon 24 November 2025 | 39.32 (1.97%) | 39.33 | 37.79 - 39.33 | 0.8259 times | Fri 21 November 2025 | 38.56 (0%) | 37.80 | 37.80 - 38.56 | 1.7698 times | Thu 20 November 2025 | 38.56 (-1.98%) | 40.00 | 38.56 - 40.00 | 1.0956 times |
Weekly price and charts GsbFinance
Strong weekly Stock price targets for GsbFinance 511543 are 35.75 and 38.03
| Weekly Target 1 | 35.37 |
| Weekly Target 2 | 36.13 |
| Weekly Target 3 | 37.65 |
| Weekly Target 4 | 38.41 |
| Weekly Target 5 | 39.93 |
Weekly price and volumes for Gsb Finance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.89 (-5.82%) | 39.17 | 36.89 - 39.17 | 0.0302 times | Fri 28 November 2025 | 39.17 (1.58%) | 39.33 | 37.79 - 40.00 | 0.0519 times | Fri 21 November 2025 | 38.56 (13.11%) | 35.75 | 32.41 - 40.00 | 1.1804 times | Fri 14 November 2025 | 34.09 (-2.52%) | 36.71 | 30.88 - 36.71 | 3.4695 times | Fri 07 November 2025 | 34.97 (-7.97%) | 38.00 | 34.35 - 39.65 | 0.1024 times | Fri 31 October 2025 | 38.00 (-0.5%) | 38.95 | 35.44 - 38.95 | 0.3263 times | Thu 23 October 2025 | 38.19 (3.86%) | 35.00 | 35.00 - 41.68 | 0.0914 times | Fri 17 October 2025 | 36.77 (-14.27%) | 44.80 | 33.48 - 44.80 | 0.3814 times | Fri 10 October 2025 | 42.89 (-6.84%) | 48.34 | 42.87 - 49.76 | 0.6989 times | Fri 03 October 2025 | 46.04 (15.68%) | 41.70 | 37.81 - 46.04 | 3.6676 times | Fri 26 September 2025 | 39.80 (0.81%) | 41.40 | 39.31 - 45.69 | 0.8454 times |
Monthly price and charts GsbFinance
Strong monthly Stock price targets for GsbFinance 511543 are 35.75 and 38.03
| Monthly Target 1 | 35.37 |
| Monthly Target 2 | 36.13 |
| Monthly Target 3 | 37.65 |
| Monthly Target 4 | 38.41 |
| Monthly Target 5 | 39.93 |
Monthly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.89 (-5.82%) | 39.17 | 36.89 - 39.17 | 0.019 times | Fri 28 November 2025 | 39.17 (3.08%) | 38.00 | 30.88 - 40.00 | 3.0191 times | Fri 31 October 2025 | 38.00 (-9.03%) | 43.85 | 33.48 - 49.76 | 1.0443 times | Tue 30 September 2025 | 41.77 (37.85%) | 28.65 | 25.21 - 45.69 | 3.7355 times | Fri 29 August 2025 | 30.30 (-1.34%) | 31.50 | 26.00 - 33.84 | 0.2967 times | Thu 31 July 2025 | 30.71 (12.7%) | 27.25 | 25.00 - 37.21 | 0.6072 times | Mon 30 June 2025 | 27.25 (-2.19%) | 27.31 | 26.91 - 30.10 | 0.1325 times | Fri 30 May 2025 | 27.86 (-20.4%) | 34.99 | 25.84 - 36.60 | 0.5198 times | Wed 30 April 2025 | 35.00 (2.37%) | 34.87 | 33.09 - 41.70 | 0.1432 times | Fri 28 March 2025 | 34.19 (-18.24%) | 40.99 | 34.02 - 42.82 | 0.4827 times | Fri 28 February 2025 | 41.82 (0.77%) | 38.64 | 31.59 - 42.67 | 0.8959 times |
Yearly price and charts GsbFinance
Strong yearly Stock price targets for GsbFinance 511543 are 18.57 and 43.33
| Yearly Target 1 | 12.46 |
| Yearly Target 2 | 24.67 |
| Yearly Target 3 | 37.216666666667 |
| Yearly Target 4 | 49.43 |
| Yearly Target 5 | 61.98 |
Yearly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.89 (-24.28%) | 47.75 | 25.00 - 49.76 | 2.2198 times | Tue 31 December 2024 | 48.72 (259.56%) | 13.55 | 13.50 - 51.75 | 2.2343 times | Fri 29 December 2023 | 13.55 (33.5%) | 10.60 | 8.25 - 15.13 | 3.116 times | Fri 30 December 2022 | 10.15 (-5.58%) | 10.80 | 6.33 - 15.44 | 0.1552 times | Fri 31 December 2021 | 10.75 (115%) | 4.75 | 4.74 - 16.10 | 0.1708 times | Wed 30 December 2020 | 5.00 (-12.59%) | 5.99 | 4.51 - 9.83 | 0.0376 times | Mon 30 December 2019 | 5.72 (-36.44%) | 9.00 | 4.86 - 10.24 | 0.0631 times | Mon 31 December 2018 | 9.00 (0%) | 12.83 | 9.00 - 14.12 | 0.0032 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GsbFinance
Tomorrow's movement Prediction of Gsb Finance 511543 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gsb Finance 511543 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gsb Finance 511543 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.38
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GsbFinance (511543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GsbFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GsbFinance in short term but the sell signal is initial and weak.
GsbFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GsbFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GsbFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.45 and GsbFinance 511543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GsbFinance 511543 stock. Volume based technical analysis of GsbFinance 511543 stock is negative.
GsbFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
| DMA period | DMA value |
| 5 day DMA | 37.95 |
| 12 day DMA | 38.6 |
| 20 day DMA | 36.9 |
| 35 day DMA | 37.2 |
| 50 day DMA | 39.07 |
| 100 day DMA | 34.66 |
| 150 day DMA | 32.82 |
| 200 day DMA | 34.09 |
EMA (exponential moving average) of Gsb Finance 511543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.72 | 38.13 | 38.38 |
| 12 day EMA | 37.87 | 38.05 | 38.12 |
| 20 day EMA | 37.77 | 37.86 | 37.88 |
| 35 day EMA | 38.18 | 38.26 | 38.3 |
| 50 day EMA | 38.73 | 38.81 | 38.86 |
SMA (simple moving average) of Gsb Finance 511543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.95 | 38.25 | 38.57 |
| 12 day SMA | 38.6 | 38.64 | 38.48 |
| 20 day SMA | 36.9 | 36.86 | 36.88 |
| 35 day SMA | 37.2 | 37.31 | 37.46 |
| 50 day SMA | 39.07 | 39.12 | 39.12 |
| 100 day SMA | 34.66 | 34.56 | 34.45 |
| 150 day SMA | 32.82 | 32.82 | 32.83 |
| 200 day SMA | 34.09 | 34.11 | 34.12 |
Fundamentals, profit and EPS of Gsb Finance 511543
EPS is 1.08 and PE is: 34.16
Last quarter profit: (June 2025 quarter) 0.11 crores (-35.29%)
Debt: 0.00 in crores
Market capitalization: 18.18
EPS is 1.20 and PE is: 30.74
Last quarter profit: (March 2025 quarter) -0.11 crores (15.38%)
Debt: 0.00 in crores
Market capitalization: 16.72
Videos related to: GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
