Munafa Stock Market Course + Intraday & FNO calls 
GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511543
- 511543 Experts view
- Tomorrow's Movement 511543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsbFinance
Strong intraday Stock price targets for GsbFinance are 49.67 and 49.89
| Intraday Target 1 | 49.63 |
| Intraday Target 2 | 49.71 |
| Intraday Target 3 | 49.853333333333 |
| Intraday Target 4 | 49.93 |
| Intraday Target 5 | 50.07 |
Daily price and volume Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.78 (3.6%) | 49.99 | 49.78 - 50.00 | 3.3148 times | Thu 29 October 2026 | 48.05 (-4.96%) | 48.05 | 48.05 - 48.29 | 0.323 times | Wed 28 October 2026 | 50.56 (-0.02%) | 50.56 | 48.15 - 50.57 | 0.8407 times | Tue 27 October 2026 | 50.57 (4.98%) | 50.45 | 47.50 - 50.57 | 1.9109 times | Mon 26 October 2026 | 48.17 (-4.99%) | 52.95 | 48.17 - 52.95 | 0.849 times | Fri 23 October 2026 | 50.70 (3.07%) | 46.80 | 46.74 - 51.64 | 1.0867 times | Thu 22 October 2026 | 49.19 (3.04%) | 45.51 | 45.36 - 50.00 | 0.4009 times | Wed 21 October 2026 | 47.74 (-5%) | 50.75 | 47.74 - 50.75 | 0.6891 times | Mon 19 October 2026 | 50.25 (-4.97%) | 50.25 | 50.25 - 50.25 | 0.188 times | Fri 16 October 2026 | 52.88 (2.14%) | 50.00 | 50.00 - 53.00 | 0.3968 times | Thu 15 October 2026 | 51.77 (-4.08%) | 56.60 | 51.75 - 56.60 | 0.9227 times |
Weekly price and charts GsbFinance
Strong weekly Stock price targets for GsbFinance 511543 are 45.92 and 51.37
| Weekly Target 1 | 44.63 |
| Weekly Target 2 | 47.2 |
| Weekly Target 3 | 50.076666666667 |
| Weekly Target 4 | 52.65 |
| Weekly Target 5 | 55.53 |
Weekly price and volumes for Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.78 (-1.81%) | 52.95 | 47.50 - 52.95 | 0.6098 times | Fri 23 October 2026 | 50.70 (-4.12%) | 50.25 | 45.36 - 51.64 | 0.1992 times | Fri 16 October 2026 | 52.88 (6.08%) | 48.00 | 46.78 - 56.60 | 2.882 times | Tue 06 October 2026 | 49.85 (8.61%) | 48.10 | 45.75 - 49.85 | 0.247 times | Thu 01 October 2026 | 45.90 (-4.18%) | 47.00 | 45.90 - 49.30 | 0.1359 times | Fri 25 September 2026 | 47.90 (4.81%) | 44.00 | 43.70 - 52.01 | 0.4042 times | Fri 18 September 2026 | 45.70 (-14.9%) | 52.63 | 45.66 - 54.50 | 0.451 times | Fri 11 September 2026 | 53.70 (0.88%) | 54.29 | 50.85 - 58.45 | 1.6901 times | Fri 04 September 2026 | 53.23 (19.35%) | 46.75 | 44.00 - 53.23 | 1.9544 times | Fri 28 August 2026 | 44.60 (-4.92%) | 45.00 | 44.57 - 49.00 | 1.4264 times | Fri 21 August 2026 | 46.91 (2.42%) | 45.80 | 42.10 - 48.50 | 1.6816 times |
Monthly price and charts GsbFinance
Strong monthly Stock price targets for GsbFinance 511543 are 47.57 and 58.81
| Monthly Target 1 | 39.34 |
| Monthly Target 2 | 44.56 |
| Monthly Target 3 | 50.58 |
| Monthly Target 4 | 55.8 |
| Monthly Target 5 | 61.82 |
Monthly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.78 (0.97%) | 49.21 | 45.36 - 56.60 | 0.7433 times | Tue 29 September 2026 | 49.30 (5.43%) | 46.76 | 43.70 - 58.45 | 0.8273 times | Mon 31 August 2026 | 46.76 (13.36%) | 41.30 | 40.70 - 49.00 | 0.8602 times | Fri 31 July 2026 | 41.25 (25%) | 33.00 | 30.00 - 50.99 | 4.0809 times | Tue 30 June 2026 | 33.00 (-2.37%) | 30.01 | 30.00 - 45.90 | 1.8709 times | Fri 29 May 2026 | 33.80 (-10.56%) | 37.79 | 30.00 - 37.79 | 0.1226 times | Thu 30 April 2026 | 37.79 (14.52%) | 32.35 | 29.69 - 47.00 | 0.2709 times | Mon 30 March 2026 | 33.00 (-0.24%) | 30.04 | 29.50 - 39.70 | 0.3413 times | Fri 27 February 2026 | 33.08 (-4.97%) | 34.00 | 32.18 - 41.60 | 0.4405 times | Fri 30 January 2026 | 34.81 (7.11%) | 34.11 | 30.78 - 37.80 | 0.4421 times | Wed 31 December 2025 | 32.50 (-17.03%) | 39.17 | 29.80 - 39.17 | 0.1509 times |
Yearly price and charts GsbFinance
Strong yearly Stock price targets for GsbFinance 511543 are 39.64 and 68.59
| Yearly Target 1 | 16.96 |
| Yearly Target 2 | 33.37 |
| Yearly Target 3 | 45.91 |
| Yearly Target 4 | 62.32 |
| Yearly Target 5 | 74.86 |
Yearly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.78 (53.17%) | 34.11 | 29.50 - 58.45 | 1.1815 times | Wed 31 December 2025 | 32.50 (-33.29%) | 47.75 | 25.00 - 49.76 | 2.1803 times | Tue 31 December 2024 | 48.72 (259.56%) | 13.55 | 13.50 - 51.75 | 2.1794 times | Fri 29 December 2023 | 13.55 (33.5%) | 10.60 | 8.25 - 15.13 | 3.0395 times | Fri 30 December 2022 | 10.15 (-5.58%) | 10.80 | 6.33 - 15.44 | 0.1514 times | Fri 31 December 2021 | 10.75 (115%) | 4.75 | 4.74 - 16.10 | 0.1666 times | Wed 30 December 2020 | 5.00 (-12.59%) | 5.99 | 4.51 - 9.83 | 0.0367 times | Mon 30 December 2019 | 5.72 (-36.44%) | 9.00 | 4.86 - 10.24 | 0.0615 times | Mon 31 December 2018 | 9.00 (0%) | 12.83 | 9.00 - 14.12 | 0.0031 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GsbFinance
Tomorrow's movement Prediction of Gsb Finance 511543 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gsb Finance 511543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gsb Finance 511543 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gsb Finance 511543 looks bullish. It has broken an important Moving average of 49.63 with high volumes
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GsbFinance (511543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GsbFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GsbFinance in short term but the sell signal is initial and weak.
GsbFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GsbFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GsbFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.87 and GsbFinance 511543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GsbFinance 511543 stock. Volume based technical analysis of GsbFinance 511543 stock is negative.
GsbFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
| DMA period | DMA value |
| 5 day DMA | 49.43 |
| 12 day DMA | 50.3 |
| 20 day DMA | 49.61 |
| 35 day DMA | 50.14 |
| 50 day DMA | 48.8 |
| 100 day DMA | 43.86 |
| 150 day DMA | 40.9 |
| 200 day DMA | 39.47 |
EMA (exponential moving average) of Gsb Finance 511543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.53 | 49.4 | 50.07 |
| 12 day EMA | 49.7 | 49.68 | 49.98 |
| 20 day EMA | 49.61 | 49.59 | 49.75 |
| 35 day EMA | 49.02 | 48.98 | 49.03 |
| 50 day EMA | 48.38 | 48.32 | 48.33 |
SMA (simple moving average) of Gsb Finance 511543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.43 | 49.61 | 49.84 |
| 12 day SMA | 50.3 | 50.44 | 50.52 |
| 20 day SMA | 49.61 | 49.5 | 49.47 |
| 35 day SMA | 50.14 | 50.1 | 50.04 |
| 50 day SMA | 48.8 | 48.67 | 48.53 |
| 100 day SMA | 43.86 | 43.71 | 43.56 |
| 150 day SMA | 40.9 | 40.8 | 40.7 |
| 200 day SMA | 39.47 | 39.38 | 39.3 |
Fundamentals, profit and EPS of Gsb Finance 511543
EPS is -0.20 and PE is: -248.9
Last quarter profit: (December 2025 quarter) 0.18 crores (38.46%)
Debt: 0.00 in crores
Market capitalization: 19.80
EPS is -0.28 and PE is: -177.79
Last quarter profit: (September 2025 quarter) -0.30 crores (-157.69%)
Debt: 0.00 in crores
Market capitalization: 20.44
Videos related to: GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
