ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GsbFinance

Strong intraday Stock price targets for GsbFinance are 31.1 and 33.61

Intraday Target 130.67
Intraday Target 231.52
Intraday Target 333.18
Intraday Target 434.03
Intraday Target 535.69

Daily price and volume Gsb Finance

Date Closing Open Range Volume
Wed 21 January 2026 32.37 (-4.88%) 34.84 32.33 - 34.84 3.1266 times
Tue 20 January 2026 34.03 (-2.77%) 35.70 33.25 - 35.70 1.4982 times
Mon 19 January 2026 35.00 (0.57%) 34.80 34.80 - 35.00 0.0163 times
Fri 16 January 2026 34.80 (-3.33%) 35.01 34.47 - 35.01 0.3948 times
Wed 14 January 2026 36.00 (2.3%) 36.94 36.00 - 36.94 1.5362 times
Tue 13 January 2026 35.19 (4.98%) 34.50 34.50 - 35.19 1.0263 times
Mon 12 January 2026 33.52 (-3.93%) 35.59 33.51 - 35.59 0.5191 times
Fri 09 January 2026 34.89 (-4.12%) 36.39 34.75 - 36.39 0.9687 times
Thu 08 January 2026 36.39 (1.08%) 36.00 34.25 - 37.80 0.8965 times
Wed 07 January 2026 36.00 (0.53%) 35.09 35.09 - 36.00 0.0174 times
Tue 06 January 2026 35.81 (-3.22%) 35.15 35.15 - 37.00 1.4992 times

 Daily chart GsbFinance

Weekly price and charts GsbFinance

Strong weekly Stock price targets for GsbFinance 511543 are 30.67 and 34.04

Weekly Target 130.1
Weekly Target 231.23
Weekly Target 333.466666666667
Weekly Target 434.6
Weekly Target 536.84

Weekly price and volumes for Gsb Finance

Date Closing Open Range Volume
Wed 21 January 2026 32.37 (-6.98%) 34.80 32.33 - 35.70 0.7588 times
Fri 16 January 2026 34.80 (-0.26%) 35.59 33.51 - 36.94 0.5684 times
Fri 09 January 2026 34.89 (-2.54%) 35.80 34.01 - 37.80 0.693 times
Fri 02 January 2026 35.80 (14.16%) 31.67 29.80 - 35.81 0.5839 times
Fri 26 December 2025 31.36 (-5.85%) 32.65 31.36 - 32.65 0.1247 times
Thu 18 December 2025 33.31 (-2.06%) 33.33 33.31 - 34.00 0.2078 times
Fri 12 December 2025 34.01 (-5.97%) 36.00 33.38 - 36.00 0.389 times
Fri 05 December 2025 36.17 (-7.66%) 39.17 36.17 - 39.17 0.1683 times
Fri 28 November 2025 39.17 (1.58%) 39.33 37.79 - 40.00 0.2743 times
Fri 21 November 2025 38.56 (13.11%) 35.75 32.41 - 40.00 6.2319 times
Fri 14 November 2025 34.09 (-2.52%) 36.71 30.88 - 36.71 18.3176 times

 weekly chart GsbFinance

Monthly price and charts GsbFinance

Strong monthly Stock price targets for GsbFinance 511543 are 29.62 and 35.09

Monthly Target 128.7
Monthly Target 230.53
Monthly Target 334.166666666667
Monthly Target 436
Monthly Target 539.64

Monthly price and volumes Gsb Finance

Date Closing Open Range Volume
Wed 21 January 2026 32.37 (-0.4%) 34.11 32.33 - 37.80 0.2951 times
Wed 31 December 2025 32.50 (-17.03%) 39.17 29.80 - 39.17 0.1243 times
Fri 28 November 2025 39.17 (3.08%) 38.00 30.88 - 40.00 3.0452 times
Fri 31 October 2025 38.00 (-9.03%) 43.85 33.48 - 49.76 1.0533 times
Tue 30 September 2025 41.77 (37.85%) 28.65 25.21 - 45.69 3.7678 times
Fri 29 August 2025 30.30 (-1.34%) 31.50 26.00 - 33.84 0.2992 times
Thu 31 July 2025 30.71 (12.7%) 27.25 25.00 - 37.21 0.6125 times
Mon 30 June 2025 27.25 (-2.19%) 27.31 26.91 - 30.10 0.1337 times
Fri 30 May 2025 27.86 (-20.4%) 34.99 25.84 - 36.60 0.5243 times
Wed 30 April 2025 35.00 (2.37%) 34.87 33.09 - 41.70 0.1445 times
Fri 28 March 2025 34.19 (-18.24%) 40.99 34.02 - 42.82 0.4869 times

 monthly chart GsbFinance

Yearly price and charts GsbFinance

Strong yearly Stock price targets for GsbFinance 511543 are 29.62 and 35.09

Yearly Target 128.7
Yearly Target 230.53
Yearly Target 334.166666666667
Yearly Target 436
Yearly Target 539.64

Yearly price and volumes Gsb Finance

Date Closing Open Range Volume
Wed 21 January 2026 32.37 (-0.4%) 34.11 32.33 - 37.80 0.0485 times
Wed 31 December 2025 32.50 (-33.29%) 47.75 25.00 - 49.76 2.4963 times
Tue 31 December 2024 48.72 (259.56%) 13.55 13.50 - 51.75 2.4952 times
Fri 29 December 2023 13.55 (33.5%) 10.60 8.25 - 15.13 3.4799 times
Fri 30 December 2022 10.15 (-5.58%) 10.80 6.33 - 15.44 0.1734 times
Fri 31 December 2021 10.75 (115%) 4.75 4.74 - 16.10 0.1908 times
Wed 30 December 2020 5.00 (-12.59%) 5.99 4.51 - 9.83 0.042 times
Mon 30 December 2019 5.72 (-36.44%) 9.00 4.86 - 10.24 0.0705 times
Mon 31 December 2018 9.00 (0%) 12.83 9.00 - 14.12 0.0035 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of GsbFinance

Tomorrow's movement Prediction of Gsb Finance 511543 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gsb Finance 511543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gsb Finance 511543 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gsb Finance 511543 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gsb Finance 511543 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.44

Munafa value: 5 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GsbFinance (511543) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GsbFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GsbFinance in short term and the sell signal is strong.

GsbFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GsbFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GsbFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.24 and GsbFinance 511543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GsbFinance 511543 stock. Volume based technical analysis of GsbFinance 511543 stock is negative.

GsbFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gsb Finance 511543

DMA (daily moving average) of Gsb Finance 511543

DMA period DMA value
5 day DMA 34.44
12 day DMA 35.08
20 day DMA 34.24
35 day DMA 34.62
50 day DMA 35.29
100 day DMA 36.01
150 day DMA 33.66
200 day DMA 33.46

EMA (exponential moving average) of Gsb Finance 511543

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9534.7435.09
12 day EMA34.4334.8134.95
20 day EMA34.5434.7734.85
35 day EMA34.9835.1335.2
50 day EMA35.3635.4835.54

SMA (simple moving average) of Gsb Finance 511543

SMA period SMA current SMA prev SMA prev2
5 day SMA34.443534.9
12 day SMA35.0835.3735.38
20 day SMA34.2434.2634.22
35 day SMA34.6234.8234.94
50 day SMA35.2935.3435.38
100 day SMA36.0135.9735.91
150 day SMA33.6633.6333.59
200 day SMA33.4633.4833.5

Fundamentals, profit and EPS of Gsb Finance 511543

EPS is -0.28 and PE is: -115.61

Last quarter profit: (September 2025 quarter) -0.30 crores (-157.69%)

Debt: 0.00 in crores

Market capitalization: 20.44

EPS is 1.08 and PE is: 29.97

Last quarter profit: (June 2025 quarter) 0.11 crores (-35.29%)

Debt: 0.00 in crores

Market capitalization: 18.18

Videos related to: GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top