Munafa Stock Market Course + Intraday & FNO calls 
GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511543
- 511543 Experts view
- Tomorrow's Movement 511543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsbFinance
Strong intraday Stock price targets for GsbFinance are 27.54 and 32.34
| Intraday Target 1 | 26.65 |
| Intraday Target 2 | 28.42 |
| Intraday Target 3 | 31.453333333333 |
| Intraday Target 4 | 33.22 |
| Intraday Target 5 | 36.25 |
Daily price and volume Gsb Finance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.18 (-8.46%) | 34.34 | 29.69 - 34.49 | 0.7829 times | Wed 01 April 2026 | 32.97 (-0.09%) | 32.35 | 31.50 - 34.00 | 0.1336 times | Mon 30 March 2026 | 33.00 (0%) | 33.00 | 33.00 - 33.00 | 0.0322 times | Fri 27 March 2026 | 33.00 (5.43%) | 30.70 | 30.70 - 33.00 | 0.6842 times | Wed 25 March 2026 | 31.30 (5.89%) | 31.95 | 30.09 - 32.51 | 3.3208 times | Tue 24 March 2026 | 29.56 (-9.05%) | 31.00 | 29.50 - 31.00 | 0.0168 times | Mon 23 March 2026 | 32.50 (1.56%) | 35.20 | 32.50 - 35.20 | 0.0584 times | Fri 20 March 2026 | 32.00 (-8.44%) | 34.95 | 31.52 - 34.95 | 1.504 times | Thu 19 March 2026 | 34.95 (3.22%) | 32.00 | 32.00 - 35.00 | 0.3706 times | Wed 18 March 2026 | 33.86 (5.09%) | 32.25 | 32.25 - 33.86 | 3.0965 times | Tue 17 March 2026 | 32.22 (-0.86%) | 32.20 | 32.00 - 32.22 | 3.0576 times |
Weekly price and charts GsbFinance
Strong weekly Stock price targets for GsbFinance 511543 are 27.54 and 32.34
| Weekly Target 1 | 26.65 |
| Weekly Target 2 | 28.42 |
| Weekly Target 3 | 31.453333333333 |
| Weekly Target 4 | 33.22 |
| Weekly Target 5 | 36.25 |
Weekly price and volumes for Gsb Finance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.18 (-8.55%) | 33.00 | 29.69 - 34.49 | 0.2113 times | Fri 27 March 2026 | 33.00 (3.13%) | 35.20 | 29.50 - 35.20 | 0.9089 times | Fri 20 March 2026 | 32.00 (-3.06%) | 32.50 | 31.52 - 35.00 | 1.8158 times | Fri 13 March 2026 | 33.01 (-8.79%) | 39.70 | 32.00 - 39.70 | 0.8467 times | Fri 06 March 2026 | 36.19 (9.4%) | 30.04 | 30.04 - 36.50 | 0.3675 times | Fri 27 February 2026 | 33.08 (-15.18%) | 37.90 | 32.18 - 38.00 | 0.832 times | Fri 20 February 2026 | 39.00 (4%) | 39.75 | 34.52 - 39.75 | 1.4732 times | Fri 13 February 2026 | 37.50 (6.62%) | 35.17 | 35.00 - 41.60 | 2.0659 times | Fri 06 February 2026 | 35.17 (1.03%) | 34.00 | 33.15 - 36.55 | 0.721 times | Fri 30 January 2026 | 34.81 (3.51%) | 34.30 | 31.00 - 35.00 | 0.7578 times | Fri 23 January 2026 | 33.63 (-3.36%) | 34.80 | 30.78 - 35.70 | 1.4901 times |
Monthly price and charts GsbFinance
Strong monthly Stock price targets for GsbFinance 511543 are 27.54 and 32.34
| Monthly Target 1 | 26.65 |
| Monthly Target 2 | 28.42 |
| Monthly Target 3 | 31.453333333333 |
| Monthly Target 4 | 33.22 |
| Monthly Target 5 | 36.25 |
Monthly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.18 (-8.55%) | 32.35 | 29.69 - 34.49 | 0.0147 times | Mon 30 March 2026 | 33.00 (-0.24%) | 30.04 | 29.50 - 39.70 | 0.2834 times | Fri 27 February 2026 | 33.08 (-4.97%) | 34.00 | 32.18 - 41.60 | 0.3656 times | Fri 30 January 2026 | 34.81 (7.11%) | 34.11 | 30.78 - 37.80 | 0.367 times | Wed 31 December 2025 | 32.50 (-17.03%) | 39.17 | 29.80 - 39.17 | 0.1253 times | Fri 28 November 2025 | 39.17 (3.08%) | 38.00 | 30.88 - 40.00 | 3.0681 times | Fri 31 October 2025 | 38.00 (-9.03%) | 43.85 | 33.48 - 49.76 | 1.0612 times | Tue 30 September 2025 | 41.77 (37.85%) | 28.65 | 25.21 - 45.69 | 3.7961 times | Fri 29 August 2025 | 30.30 (-1.34%) | 31.50 | 26.00 - 33.84 | 0.3015 times | Thu 31 July 2025 | 30.71 (12.7%) | 27.25 | 25.00 - 37.21 | 0.6171 times | Mon 30 June 2025 | 27.25 (-2.19%) | 27.31 | 26.91 - 30.10 | 0.1347 times |
Yearly price and charts GsbFinance
Strong yearly Stock price targets for GsbFinance 511543 are 23.79 and 35.89
| Yearly Target 1 | 21.66 |
| Yearly Target 2 | 25.92 |
| Yearly Target 3 | 33.76 |
| Yearly Target 4 | 38.02 |
| Yearly Target 5 | 45.86 |
Yearly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.18 (-7.14%) | 34.11 | 29.50 - 41.60 | 0.1657 times | Wed 31 December 2025 | 32.50 (-33.29%) | 47.75 | 25.00 - 49.76 | 2.4635 times | Tue 31 December 2024 | 48.72 (259.56%) | 13.55 | 13.50 - 51.75 | 2.4625 times | Fri 29 December 2023 | 13.55 (33.5%) | 10.60 | 8.25 - 15.13 | 3.4343 times | Fri 30 December 2022 | 10.15 (-5.58%) | 10.80 | 6.33 - 15.44 | 0.1711 times | Fri 31 December 2021 | 10.75 (115%) | 4.75 | 4.74 - 16.10 | 0.1883 times | Wed 30 December 2020 | 5.00 (-12.59%) | 5.99 | 4.51 - 9.83 | 0.0414 times | Mon 30 December 2019 | 5.72 (-36.44%) | 9.00 | 4.86 - 10.24 | 0.0695 times | Mon 31 December 2018 | 9.00 (0%) | 12.83 | 9.00 - 14.12 | 0.0035 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GsbFinance
Tomorrow's movement Prediction of Gsb Finance 511543 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gsb Finance 511543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GsbFinance (511543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsbFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GsbFinance in short term and the sell signal is strong.
GsbFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GsbFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GsbFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.39 and GsbFinance 511543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GsbFinance 511543 stock. Volume based technical analysis of GsbFinance 511543 stock is negative.
GsbFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
| DMA period | DMA value |
| 5 day DMA | 32.09 |
| 12 day DMA | 32.34 |
| 20 day DMA | 32.95 |
| 35 day DMA | 34.7 |
| 50 day DMA | 34.58 |
| 100 day DMA | 35.05 |
| 150 day DMA | 35.36 |
| 200 day DMA | 33.77 |
EMA (exponential moving average) of Gsb Finance 511543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.79 | 32.59 | 32.4 |
| 12 day EMA | 32.36 | 32.76 | 32.72 |
| 20 day EMA | 32.94 | 33.23 | 33.26 |
| 35 day EMA | 33.6 | 33.8 | 33.85 |
| 50 day EMA | 34.38 | 34.55 | 34.61 |
SMA (simple moving average) of Gsb Finance 511543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.09 | 31.97 | 31.87 |
| 12 day SMA | 32.34 | 32.57 | 32.62 |
| 20 day SMA | 32.95 | 32.97 | 32.98 |
| 35 day SMA | 34.7 | 34.85 | 34.9 |
| 50 day SMA | 34.58 | 34.7 | 34.74 |
| 100 day SMA | 35.05 | 35.13 | 35.17 |
| 150 day SMA | 35.36 | 35.35 | 35.31 |
| 200 day SMA | 33.77 | 33.76 | 33.74 |
Fundamentals, profit and EPS of Gsb Finance 511543
EPS is -0.20 and PE is: -150.9
Last quarter profit: (December 2025 quarter) 0.18 crores (38.46%)
Debt: 0.00 in crores
Market capitalization: 19.80
EPS is -0.28 and PE is: -107.79
Last quarter profit: (September 2025 quarter) -0.30 crores (-157.69%)
Debt: 0.00 in crores
Market capitalization: 20.44
Videos related to: GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
