GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511543
- 511543 Experts view
- Tomorrow's Movement 511543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsbFinance
Strong Daily Stock price targets for GsbFinance 511543 are 14.99 and 15.99
Daily Target 1 | 14.16 |
Daily Target 2 | 14.82 |
Daily Target 3 | 15.156666666667 |
Daily Target 4 | 15.82 |
Daily Target 5 | 16.16 |
Daily price and volume Gsb Finance
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.49 (4.95%) | 14.50 | 14.49 - 15.49 | 1.7578 times | Thu 25 April 2024 | 14.76 (-3.34%) | 16.00 | 14.66 - 16.03 | 2.5178 times | Wed 24 April 2024 | 15.27 (4.52%) | 15.34 | 14.90 - 15.34 | 0.9754 times | Tue 23 April 2024 | 14.61 (4.96%) | 14.00 | 13.93 - 14.61 | 0.2845 times | Mon 22 April 2024 | 13.92 (0%) | 13.55 | 13.55 - 13.92 | 0.27 times | Fri 19 April 2024 | 13.92 (-4.4%) | 13.92 | 13.92 - 13.92 | 0.0476 times | Thu 18 April 2024 | 14.56 (-4.77%) | 15.00 | 14.56 - 16.05 | 0.9147 times | Tue 16 April 2024 | 15.29 (-4.79%) | 15.26 | 15.26 - 16.06 | 2.3144 times | Mon 15 April 2024 | 16.06 (4.76%) | 16.09 | 14.60 - 16.09 | 0.7264 times | Fri 12 April 2024 | 15.33 (0.46%) | 15.28 | 15.28 - 16.02 | 0.1914 times | Wed 10 April 2024 | 15.26 (-1.23%) | 15.15 | 15.15 - 16.22 | 2.2067 times |
Weekly price and charts GsbFinance
Strong weekly Stock price targets for GsbFinance 511543 are 14.52 and 17
Weekly Target 1 | 12.54 |
Weekly Target 2 | 14.02 |
Weekly Target 3 | 15.023333333333 |
Weekly Target 4 | 16.5 |
Weekly Target 5 | 17.5 |
Weekly price and volumes for Gsb Finance
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.49 (11.28%) | 13.55 | 13.55 - 16.03 | 1.464 times | Fri 19 April 2024 | 13.92 (-9.2%) | 16.09 | 13.92 - 16.09 | 1.0095 times | Fri 12 April 2024 | 15.33 (-4.25%) | 16.70 | 15.15 - 16.81 | 0.7894 times | Fri 05 April 2024 | 16.01 (5.33%) | 15.20 | 14.45 - 16.94 | 0.9091 times | Thu 28 March 2024 | 15.20 (-5.3%) | 16.37 | 14.54 - 16.78 | 0.5183 times | Fri 22 March 2024 | 16.05 (-3.89%) | 17.03 | 15.00 - 17.03 | 0.8602 times | Fri 15 March 2024 | 16.70 (-0.6%) | 16.00 | 15.01 - 17.60 | 1.1832 times | Thu 07 March 2024 | 16.80 (-4.16%) | 17.53 | 15.45 - 18.30 | 0.6688 times | Sat 02 March 2024 | 17.53 (2.51%) | 17.10 | 16.25 - 18.84 | 1.1723 times | Fri 23 February 2024 | 17.10 (-8.56%) | 19.07 | 16.93 - 19.40 | 1.4252 times | Fri 16 February 2024 | 18.70 (-2.15%) | 20.05 | 17.30 - 20.06 | 2.4223 times |
Monthly price and charts GsbFinance
Strong monthly Stock price targets for GsbFinance 511543 are 14.52 and 17.91
Monthly Target 1 | 11.94 |
Monthly Target 2 | 13.71 |
Monthly Target 3 | 15.326666666667 |
Monthly Target 4 | 17.1 |
Monthly Target 5 | 18.72 |
Monthly price and volumes Gsb Finance
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.49 (1.91%) | 15.20 | 13.55 - 16.94 | 1.1782 times | Thu 28 March 2024 | 15.20 (-9.04%) | 17.54 | 14.54 - 18.30 | 0.9324 times | Thu 29 February 2024 | 16.71 (-3.3%) | 17.28 | 15.81 - 20.06 | 2.1982 times | Wed 31 January 2024 | 17.28 (27.53%) | 13.55 | 13.50 - 20.00 | 3.5339 times | Fri 29 December 2023 | 13.55 (0.07%) | 14.00 | 11.62 - 14.99 | 0.7812 times | Thu 30 November 2023 | 13.54 (22.53%) | 11.05 | 9.07 - 13.54 | 0.4076 times | Tue 31 October 2023 | 11.05 (21.43%) | 9.54 | 8.71 - 11.70 | 0.1978 times | Fri 29 September 2023 | 9.10 (0%) | 8.86 | 8.25 - 9.50 | 0.1357 times | Thu 31 August 2023 | 9.10 (-4.01%) | 9.48 | 8.95 - 12.75 | 0.4661 times | Mon 31 July 2023 | 9.48 (-34.3%) | 15.13 | 8.61 - 15.13 | 0.1689 times | Fri 30 June 2023 | 14.43 (38.88%) | 9.88 | 9.88 - 14.43 | 64.9893 times |
Indicator Analysis of GsbFinance
Tomorrow's movement Prediction of Gsb Finance 511543 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gsb Finance 511543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gsb Finance 511543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gsb Finance 511543 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.01
Munafa value: 70 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GsbFinance (511543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GsbFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GsbFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsbFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GsbFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GsbFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.12 and GsbFinance 511543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GsbFinance 511543 stock. Volume based technical analysis of GsbFinance 511543 stock is negative.
GsbFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
DMA period | DMA value |
5 day DMA | 14.81 |
12 day DMA | 14.99 |
20 day DMA | 15.37 |
35 day DMA | 15.85 |
50 day DMA | 16.49 |
100 day DMA | 16.15 |
150 day DMA | 14.18 |
200 day DMA | 13.53 |
EMA (exponential moving average) of Gsb Finance 511543
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.01 | 14.77 | 14.78 |
12 day EMA | 15.08 | 15.01 | 15.06 |
20 day EMA | 15.35 | 15.34 | 15.4 |
35 day EMA | 15.91 | 15.94 | 16.01 |
50 day EMA | 16.5 | 16.54 | 16.61 |
SMA (simple moving average) of Gsb Finance 511543
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.81 | 14.5 | 14.46 |
12 day SMA | 14.99 | 14.99 | 15.09 |
20 day SMA | 15.37 | 15.37 | 15.43 |
35 day SMA | 15.85 | 15.91 | 15.99 |
50 day SMA | 16.49 | 16.54 | 16.63 |
100 day SMA | 16.15 | 16.13 | 16.12 |
150 day SMA | 14.18 | 14.14 | 14.11 |
200 day SMA | 13.53 | 13.5 | 13.48 |
Fundamentals, profit and EPS of Gsb Finance 511543
EPS is 2.47 and PE is: 6.27
Last quarter profit: (February 2024 quarter) 0.10 crores (-28.57%)
Debt: 5.41 in crores
Market capitalization: 11.22
EPS is 2.28 and PE is: 6.79
Last quarter profit: (September 2023 quarter) 1.50 crores (1400.00%)
Debt: 5.41 in crores
Market capitalization: 8.40
Videos related to: GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance