GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511543
- 511543 Experts view
- Tomorrow's Movement 511543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsbFinance
Strong intraday Stock price targets for GsbFinance are 34.11 and 37.5
| Intraday Target 1 | 31.29 |
| Intraday Target 2 | 33.54 |
| Intraday Target 3 | 34.676666666667 |
| Intraday Target 4 | 36.93 |
| Intraday Target 5 | 38.07 |
Daily price and volume Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 35.80 (4.92%) | 34.40 | 32.42 - 35.81 | 3.8891 times | Thu 01 January 2026 | 34.12 (4.98%) | 34.11 | 34.11 - 34.12 | 1.5634 times | Wed 31 December 2025 | 32.50 (0%) | 32.50 | 32.50 - 32.50 | 0.3281 times | Tue 30 December 2025 | 32.50 (-1.28%) | 33.00 | 31.30 - 34.50 | 1.0076 times | Mon 29 December 2025 | 32.92 (4.97%) | 31.67 | 29.80 - 32.92 | 0.4784 times | Fri 26 December 2025 | 31.36 (-2%) | 32.00 | 31.36 - 32.00 | 0.8441 times | Wed 24 December 2025 | 32.00 (-1.99%) | 32.00 | 32.00 - 32.00 | 0.6408 times | Tue 23 December 2025 | 32.65 (0%) | 32.65 | 32.65 - 32.65 | 0.011 times | Mon 22 December 2025 | 32.65 (-1.98%) | 32.65 | 32.65 - 32.65 | 0.0552 times | Thu 18 December 2025 | 33.31 (-1.97%) | 33.31 | 33.31 - 33.31 | 1.1822 times | Wed 17 December 2025 | 33.98 (1.98%) | 33.98 | 33.98 - 33.98 | 0.717 times |
Weekly price and charts GsbFinance
Strong weekly Stock price targets for GsbFinance 511543 are 32.8 and 38.81
| Weekly Target 1 | 27.79 |
| Weekly Target 2 | 31.8 |
| Weekly Target 3 | 33.803333333333 |
| Weekly Target 4 | 37.81 |
| Weekly Target 5 | 39.81 |
Weekly price and volumes for Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 35.80 (14.16%) | 31.67 | 29.80 - 35.81 | 0.2045 times | Fri 26 December 2025 | 31.36 (-5.85%) | 32.65 | 31.36 - 32.65 | 0.0436 times | Thu 18 December 2025 | 33.31 (-2.06%) | 33.33 | 33.31 - 34.00 | 0.0728 times | Fri 12 December 2025 | 34.01 (-5.97%) | 36.00 | 33.38 - 36.00 | 0.1362 times | Fri 05 December 2025 | 36.17 (-7.66%) | 39.17 | 36.17 - 39.17 | 0.0589 times | Fri 28 November 2025 | 39.17 (1.58%) | 39.33 | 37.79 - 40.00 | 0.096 times | Fri 21 November 2025 | 38.56 (13.11%) | 35.75 | 32.41 - 40.00 | 2.182 times | Fri 14 November 2025 | 34.09 (-2.52%) | 36.71 | 30.88 - 36.71 | 6.4137 times | Fri 07 November 2025 | 34.97 (-7.97%) | 38.00 | 34.35 - 39.65 | 0.1892 times | Fri 31 October 2025 | 38.00 (-0.5%) | 38.95 | 35.44 - 38.95 | 0.6031 times | Thu 23 October 2025 | 38.19 (3.86%) | 35.00 | 35.00 - 41.68 | 0.169 times |
Monthly price and charts GsbFinance
Strong monthly Stock price targets for GsbFinance 511543 are 34.11 and 37.5
| Monthly Target 1 | 31.29 |
| Monthly Target 2 | 33.54 |
| Monthly Target 3 | 34.676666666667 |
| Monthly Target 4 | 36.93 |
| Monthly Target 5 | 38.07 |
Monthly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 35.80 (10.15%) | 34.11 | 32.42 - 35.81 | 0.0539 times | Wed 31 December 2025 | 32.50 (-17.03%) | 39.17 | 29.80 - 39.17 | 0.1274 times | Fri 28 November 2025 | 39.17 (3.08%) | 38.00 | 30.88 - 40.00 | 3.1209 times | Fri 31 October 2025 | 38.00 (-9.03%) | 43.85 | 33.48 - 49.76 | 1.0795 times | Tue 30 September 2025 | 41.77 (37.85%) | 28.65 | 25.21 - 45.69 | 3.8615 times | Fri 29 August 2025 | 30.30 (-1.34%) | 31.50 | 26.00 - 33.84 | 0.3067 times | Thu 31 July 2025 | 30.71 (12.7%) | 27.25 | 25.00 - 37.21 | 0.6277 times | Mon 30 June 2025 | 27.25 (-2.19%) | 27.31 | 26.91 - 30.10 | 0.137 times | Fri 30 May 2025 | 27.86 (-20.4%) | 34.99 | 25.84 - 36.60 | 0.5374 times | Wed 30 April 2025 | 35.00 (2.37%) | 34.87 | 33.09 - 41.70 | 0.148 times | Fri 28 March 2025 | 34.19 (-18.24%) | 40.99 | 34.02 - 42.82 | 0.499 times |
Yearly price and charts GsbFinance
Strong yearly Stock price targets for GsbFinance 511543 are 34.11 and 37.5
| Yearly Target 1 | 31.29 |
| Yearly Target 2 | 33.54 |
| Yearly Target 3 | 34.676666666667 |
| Yearly Target 4 | 36.93 |
| Yearly Target 5 | 38.07 |
Yearly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 35.80 (10.15%) | 34.11 | 32.42 - 35.81 | 0.0087 times | Wed 31 December 2025 | 32.50 (-33.29%) | 47.75 | 25.00 - 49.76 | 2.5073 times | Tue 31 December 2024 | 48.72 (259.56%) | 13.55 | 13.50 - 51.75 | 2.5063 times | Fri 29 December 2023 | 13.55 (33.5%) | 10.60 | 8.25 - 15.13 | 3.4954 times | Fri 30 December 2022 | 10.15 (-5.58%) | 10.80 | 6.33 - 15.44 | 0.1741 times | Fri 31 December 2021 | 10.75 (115%) | 4.75 | 4.74 - 16.10 | 0.1916 times | Wed 30 December 2020 | 5.00 (-12.59%) | 5.99 | 4.51 - 9.83 | 0.0422 times | Mon 30 December 2019 | 5.72 (-36.44%) | 9.00 | 4.86 - 10.24 | 0.0708 times | Mon 31 December 2018 | 9.00 (0%) | 12.83 | 9.00 - 14.12 | 0.0036 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GsbFinance
Tomorrow's movement Prediction of Gsb Finance 511543 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gsb Finance 511543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gsb Finance 511543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gsb Finance 511543 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gsb Finance 511543 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.01
Munafa value: 75 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GsbFinance (511543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsbFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GsbFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsbFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GsbFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GsbFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.03 and GsbFinance 511543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GsbFinance 511543 stock. Volume based technical analysis of GsbFinance 511543 stock is negative.
GsbFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
| DMA period | DMA value |
| 5 day DMA | 33.57 |
| 12 day DMA | 33.09 |
| 20 day DMA | 33.86 |
| 35 day DMA | 35.52 |
| 50 day DMA | 35.9 |
| 100 day DMA | 35.21 |
| 150 day DMA | 33.11 |
| 200 day DMA | 33.75 |
EMA (exponential moving average) of Gsb Finance 511543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.97 | 33.05 | 32.51 |
| 12 day EMA | 33.67 | 33.28 | 33.13 |
| 20 day EMA | 34.12 | 33.94 | 33.92 |
| 35 day EMA | 34.81 | 34.75 | 34.79 |
| 50 day EMA | 35.82 | 35.82 | 35.89 |
SMA (simple moving average) of Gsb Finance 511543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.57 | 32.68 | 32.26 |
| 12 day SMA | 33.09 | 32.94 | 32.93 |
| 20 day SMA | 33.86 | 33.95 | 34.13 |
| 35 day SMA | 35.52 | 35.47 | 35.43 |
| 50 day SMA | 35.9 | 35.91 | 35.94 |
| 100 day SMA | 35.21 | 35.14 | 35.1 |
| 150 day SMA | 33.11 | 33.07 | 33.05 |
| 200 day SMA | 33.75 | 33.78 | 33.82 |
Fundamentals, profit and EPS of Gsb Finance 511543
EPS is -0.28 and PE is: -127.86
Last quarter profit: (September 2025 quarter) -0.30 crores (-157.69%)
Debt: 0.00 in crores
Market capitalization: 20.44
EPS is 1.08 and PE is: 33.15
Last quarter profit: (June 2025 quarter) 0.11 crores (-35.29%)
Debt: 0.00 in crores
Market capitalization: 18.18
Videos related to: GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


