Munafa Stock Market Course + Intraday & FNO calls 
GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511543
- 511543 Experts view
- Tomorrow's Movement 511543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsbFinance
Strong intraday Stock price targets for GsbFinance are 42.38 and 43.98
| Intraday Target 1 | 41.05 |
| Intraday Target 2 | 42.1 |
| Intraday Target 3 | 42.65 |
| Intraday Target 4 | 43.7 |
| Intraday Target 5 | 44.25 |
Daily price and volume Gsb Finance
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 43.15 (4.81%) | 41.60 | 41.60 - 43.20 | 0.5906 times | Tue 11 August 2026 | 41.17 (-4.28%) | 44.35 | 41.00 - 44.35 | 2.8973 times | Mon 10 August 2026 | 43.01 (1.2%) | 44.40 | 42.50 - 44.60 | 0.3773 times | Fri 07 August 2026 | 42.50 (-4.49%) | 43.00 | 42.30 - 44.50 | 0.0818 times | Thu 06 August 2026 | 44.50 (1.14%) | 45.90 | 42.00 - 46.20 | 0.8708 times | Wed 05 August 2026 | 44.00 (2.71%) | 42.84 | 42.40 - 44.95 | 0.54 times | Tue 04 August 2026 | 42.84 (0.35%) | 42.00 | 40.70 - 44.75 | 0.4391 times | Mon 03 August 2026 | 42.69 (3.49%) | 41.30 | 41.30 - 43.30 | 2.6938 times | Fri 31 July 2026 | 41.25 (-1.74%) | 43.95 | 41.10 - 44.07 | 1.2955 times | Thu 30 July 2026 | 41.98 (-4.59%) | 42.00 | 41.80 - 44.95 | 0.2138 times | Wed 29 July 2026 | 44.00 (0.69%) | 43.70 | 41.52 - 45.00 | 2.0279 times |
Weekly price and charts GsbFinance
Strong weekly Stock price targets for GsbFinance 511543 are 40.28 and 43.88
| Weekly Target 1 | 39.32 |
| Weekly Target 2 | 41.23 |
| Weekly Target 3 | 42.916666666667 |
| Weekly Target 4 | 44.83 |
| Weekly Target 5 | 46.52 |
Weekly price and volumes for Gsb Finance
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 43.15 (1.53%) | 44.40 | 41.00 - 44.60 | 0.1918 times | Fri 07 August 2026 | 42.50 (3.03%) | 41.30 | 40.70 - 46.20 | 0.2295 times | Fri 31 July 2026 | 41.25 (-7.59%) | 44.60 | 41.10 - 46.80 | 0.2131 times | Fri 24 July 2026 | 44.64 (-1.91%) | 45.38 | 43.75 - 47.73 | 0.2171 times | Fri 17 July 2026 | 45.51 (-3.42%) | 45.30 | 41.84 - 50.99 | 3.4275 times | Fri 10 July 2026 | 47.12 (47.9%) | 30.80 | 30.65 - 47.48 | 3.2702 times | Fri 03 July 2026 | 31.86 (-2.54%) | 33.00 | 30.00 - 36.00 | 1.9241 times | Thu 25 June 2026 | 32.69 (0.43%) | 37.00 | 31.00 - 37.00 | 0.1665 times | Fri 19 June 2026 | 32.55 (-4.24%) | 34.99 | 30.00 - 34.99 | 0.112 times | Fri 12 June 2026 | 33.99 (-14.92%) | 45.90 | 30.57 - 45.90 | 0.2483 times | Fri 05 June 2026 | 39.95 (18.2%) | 30.01 | 30.01 - 45.85 | 1.0296 times |
Monthly price and charts GsbFinance
Strong monthly Stock price targets for GsbFinance 511543 are 41.93 and 47.43
| Monthly Target 1 | 37.85 |
| Monthly Target 2 | 40.5 |
| Monthly Target 3 | 43.35 |
| Monthly Target 4 | 46 |
| Monthly Target 5 | 48.85 |
Monthly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 43.15 (4.61%) | 41.30 | 40.70 - 46.20 | 0.2029 times | Fri 31 July 2026 | 41.25 (25%) | 33.00 | 30.00 - 50.99 | 3.5022 times | Tue 30 June 2026 | 33.00 (-2.37%) | 30.01 | 30.00 - 45.90 | 1.6055 times | Fri 29 May 2026 | 33.80 (-10.56%) | 37.79 | 30.00 - 37.79 | 0.1052 times | Thu 30 April 2026 | 37.79 (14.52%) | 32.35 | 29.69 - 47.00 | 0.2325 times | Mon 30 March 2026 | 33.00 (-0.24%) | 30.04 | 29.50 - 39.70 | 0.2929 times | Fri 27 February 2026 | 33.08 (-4.97%) | 34.00 | 32.18 - 41.60 | 0.378 times | Fri 30 January 2026 | 34.81 (7.11%) | 34.11 | 30.78 - 37.80 | 0.3794 times | Wed 31 December 2025 | 32.50 (-17.03%) | 39.17 | 29.80 - 39.17 | 0.1295 times | Fri 28 November 2025 | 39.17 (3.08%) | 38.00 | 30.88 - 40.00 | 3.1719 times | Fri 31 October 2025 | 38.00 (-9.03%) | 43.85 | 33.48 - 49.76 | 1.0971 times |
Yearly price and charts GsbFinance
Strong yearly Stock price targets for GsbFinance 511543 are 36.33 and 57.82
| Yearly Target 1 | 19.72 |
| Yearly Target 2 | 31.44 |
| Yearly Target 3 | 41.213333333333 |
| Yearly Target 4 | 52.93 |
| Yearly Target 5 | 62.7 |
Yearly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 43.15 (32.77%) | 34.11 | 29.50 - 50.99 | 0.9496 times | Wed 31 December 2025 | 32.50 (-33.29%) | 47.75 | 25.00 - 49.76 | 2.245 times | Tue 31 December 2024 | 48.72 (259.56%) | 13.55 | 13.50 - 51.75 | 2.244 times | Fri 29 December 2023 | 13.55 (33.5%) | 10.60 | 8.25 - 15.13 | 3.1296 times | Fri 30 December 2022 | 10.15 (-5.58%) | 10.80 | 6.33 - 15.44 | 0.1559 times | Fri 31 December 2021 | 10.75 (115%) | 4.75 | 4.74 - 16.10 | 0.1716 times | Wed 30 December 2020 | 5.00 (-12.59%) | 5.99 | 4.51 - 9.83 | 0.0377 times | Mon 30 December 2019 | 5.72 (-36.44%) | 9.00 | 4.86 - 10.24 | 0.0634 times | Mon 31 December 2018 | 9.00 (0%) | 12.83 | 9.00 - 14.12 | 0.0032 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GsbFinance
Tomorrow's movement Prediction of Gsb Finance 511543 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gsb Finance 511543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gsb Finance 511543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GsbFinance (511543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GsbFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GsbFinance in short term but the sell signal is initial and weak.
GsbFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GsbFinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GsbFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.32 and GsbFinance 511543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GsbFinance 511543 stock. Volume based technical analysis of GsbFinance 511543 stock is negative.
GsbFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
| DMA period | DMA value |
| 5 day DMA | 42.87 |
| 12 day DMA | 42.9 |
| 20 day DMA | 43.85 |
| 35 day DMA | 40.76 |
| 50 day DMA | 38.93 |
| 100 day DMA | 36.96 |
| 150 day DMA | 36.36 |
| 200 day DMA | 36.4 |
EMA (exponential moving average) of Gsb Finance 511543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.72 | 42.51 | 43.18 |
| 12 day EMA | 42.94 | 42.9 | 43.21 |
| 20 day EMA | 42.55 | 42.49 | 42.63 |
| 35 day EMA | 40.92 | 40.79 | 40.77 |
| 50 day EMA | 38.88 | 38.71 | 38.61 |
SMA (simple moving average) of Gsb Finance 511543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.87 | 43.04 | 43.37 |
| 12 day SMA | 42.9 | 43.14 | 43.43 |
| 20 day SMA | 43.85 | 43.84 | 43.99 |
| 35 day SMA | 40.76 | 40.42 | 40.18 |
| 50 day SMA | 38.93 | 38.75 | 38.6 |
| 100 day SMA | 36.96 | 36.86 | 36.78 |
| 150 day SMA | 36.36 | 36.29 | 36.23 |
| 200 day SMA | 36.4 | 36.41 | 36.45 |
Fundamentals, profit and EPS of Gsb Finance 511543
EPS is -0.20 and PE is: -215.75
Last quarter profit: (December 2025 quarter) 0.18 crores (38.46%)
Debt: 0.00 in crores
Market capitalization: 19.80
EPS is -0.28 and PE is: -154.11
Last quarter profit: (September 2025 quarter) -0.30 crores (-157.69%)
Debt: 0.00 in crores
Market capitalization: 20.44
Videos related to: GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
