Munafa Stock Market Course + Intraday & FNO calls 
GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511543
- 511543 Experts view
- Tomorrow's Movement 511543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsbFinance
Strong intraday Stock price targets for GsbFinance are 35.38 and 39.36
| Intraday Target 1 | 34.26 |
| Intraday Target 2 | 36.5 |
| Intraday Target 3 | 38.24 |
| Intraday Target 4 | 40.48 |
| Intraday Target 5 | 42.22 |
Daily price and volume Gsb Finance
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 38.74 (-5.05%) | 39.98 | 36.00 - 39.98 | 0.214 times | Fri 24 April 2026 | 40.80 (1.29%) | 40.55 | 38.21 - 47.00 | 1.2755 times | Thu 23 April 2026 | 40.28 (4.46%) | 39.78 | 35.00 - 44.50 | 2.8237 times | Wed 22 April 2026 | 38.56 (4.95%) | 34.00 | 34.00 - 39.00 | 4.545 times | Tue 21 April 2026 | 36.74 (1.97%) | 36.99 | 33.76 - 36.99 | 0.2565 times | Mon 20 April 2026 | 36.03 (1.49%) | 36.21 | 36.03 - 36.21 | 0.0966 times | Fri 17 April 2026 | 35.50 (-0.89%) | 35.50 | 35.50 - 35.50 | 0.085 times | Thu 16 April 2026 | 35.82 (2.34%) | 36.00 | 35.82 - 36.00 | 0.0147 times | Wed 15 April 2026 | 35.00 (-5.38%) | 37.00 | 35.00 - 37.00 | 0.6876 times | Mon 13 April 2026 | 36.99 (-0.03%) | 36.99 | 36.99 - 36.99 | 0.0015 times | Fri 10 April 2026 | 37.00 (-0.54%) | 36.76 | 36.76 - 37.20 | 0.0023 times |
Weekly price and charts GsbFinance
Strong weekly Stock price targets for GsbFinance 511543 are 35.38 and 39.36
| Weekly Target 1 | 34.26 |
| Weekly Target 2 | 36.5 |
| Weekly Target 3 | 38.24 |
| Weekly Target 4 | 40.48 |
| Weekly Target 5 | 42.22 |
Weekly price and volumes for Gsb Finance
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 38.74 (-5.05%) | 39.98 | 36.00 - 39.98 | 0.0574 times | Fri 24 April 2026 | 40.80 (14.93%) | 36.21 | 33.76 - 47.00 | 2.4141 times | Fri 17 April 2026 | 35.50 (-4.05%) | 36.99 | 35.00 - 37.00 | 0.2116 times | Fri 10 April 2026 | 37.00 (22.6%) | 31.00 | 31.00 - 38.00 | 0.4115 times | Thu 02 April 2026 | 30.18 (-8.55%) | 33.00 | 29.69 - 34.49 | 0.2929 times | Fri 27 March 2026 | 33.00 (3.13%) | 35.20 | 29.50 - 35.20 | 1.2597 times | Fri 20 March 2026 | 32.00 (-3.06%) | 32.50 | 31.52 - 35.00 | 2.5167 times | Fri 13 March 2026 | 33.01 (-8.79%) | 39.70 | 32.00 - 39.70 | 1.1735 times | Fri 06 March 2026 | 36.19 (9.4%) | 30.04 | 30.04 - 36.50 | 0.5093 times | Fri 27 February 2026 | 33.08 (-15.18%) | 37.90 | 32.18 - 38.00 | 1.1532 times | Fri 20 February 2026 | 39.00 (4%) | 39.75 | 34.52 - 39.75 | 2.0418 times |
Monthly price and charts GsbFinance
Strong monthly Stock price targets for GsbFinance 511543 are 34.22 and 51.53
| Monthly Target 1 | 21.17 |
| Monthly Target 2 | 29.95 |
| Monthly Target 3 | 38.476666666667 |
| Monthly Target 4 | 47.26 |
| Monthly Target 5 | 55.79 |
Monthly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 38.74 (17.39%) | 32.35 | 29.69 - 47.00 | 0.1722 times | Mon 30 March 2026 | 33.00 (-0.24%) | 30.04 | 29.50 - 39.70 | 0.2789 times | Fri 27 February 2026 | 33.08 (-4.97%) | 34.00 | 32.18 - 41.60 | 0.3599 times | Fri 30 January 2026 | 34.81 (7.11%) | 34.11 | 30.78 - 37.80 | 0.3612 times | Wed 31 December 2025 | 32.50 (-17.03%) | 39.17 | 29.80 - 39.17 | 0.1233 times | Fri 28 November 2025 | 39.17 (3.08%) | 38.00 | 30.88 - 40.00 | 3.0197 times | Fri 31 October 2025 | 38.00 (-9.03%) | 43.85 | 33.48 - 49.76 | 1.0445 times | Tue 30 September 2025 | 41.77 (37.85%) | 28.65 | 25.21 - 45.69 | 3.7362 times | Fri 29 August 2025 | 30.30 (-1.34%) | 31.50 | 26.00 - 33.84 | 0.2967 times | Thu 31 July 2025 | 30.71 (12.7%) | 27.25 | 25.00 - 37.21 | 0.6074 times | Mon 30 June 2025 | 27.25 (-2.19%) | 27.31 | 26.91 - 30.10 | 0.1325 times |
Yearly price and charts GsbFinance
Strong yearly Stock price targets for GsbFinance 511543 are 34.12 and 51.62
| Yearly Target 1 | 20.91 |
| Yearly Target 2 | 29.83 |
| Yearly Target 3 | 38.413333333333 |
| Yearly Target 4 | 47.33 |
| Yearly Target 5 | 55.91 |
Yearly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 38.74 (19.2%) | 34.11 | 29.50 - 47.00 | 0.191 times | Wed 31 December 2025 | 32.50 (-33.29%) | 47.75 | 25.00 - 49.76 | 2.4565 times | Tue 31 December 2024 | 48.72 (259.56%) | 13.55 | 13.50 - 51.75 | 2.4555 times | Fri 29 December 2023 | 13.55 (33.5%) | 10.60 | 8.25 - 15.13 | 3.4245 times | Fri 30 December 2022 | 10.15 (-5.58%) | 10.80 | 6.33 - 15.44 | 0.1706 times | Fri 31 December 2021 | 10.75 (115%) | 4.75 | 4.74 - 16.10 | 0.1878 times | Wed 30 December 2020 | 5.00 (-12.59%) | 5.99 | 4.51 - 9.83 | 0.0413 times | Mon 30 December 2019 | 5.72 (-36.44%) | 9.00 | 4.86 - 10.24 | 0.0693 times | Mon 31 December 2018 | 9.00 (0%) | 12.83 | 9.00 - 14.12 | 0.0035 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GsbFinance
Tomorrow's movement Prediction of Gsb Finance 511543 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gsb Finance 511543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gsb Finance 511543 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gsb Finance 511543 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 31, while middle bands are at 33 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GsbFinance (511543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsbFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GsbFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsbFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GsbFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GsbFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.99 and GsbFinance 511543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GsbFinance 511543 stock. Volume based technical analysis of GsbFinance 511543 stock is negative.
GsbFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
| DMA period | DMA value |
| 5 day DMA | 39.02 |
| 12 day DMA | 37.39 |
| 20 day DMA | 35.76 |
| 35 day DMA | 34.68 |
| 50 day DMA | 35.39 |
| 100 day DMA | 35.16 |
| 150 day DMA | 36.21 |
| 200 day DMA | 34.45 |
EMA (exponential moving average) of Gsb Finance 511543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.89 | 38.97 | 38.06 |
| 12 day EMA | 37.52 | 37.3 | 36.66 |
| 20 day EMA | 36.57 | 36.34 | 35.87 |
| 35 day EMA | 36.06 | 35.9 | 35.61 |
| 50 day EMA | 35.72 | 35.6 | 35.39 |
SMA (simple moving average) of Gsb Finance 511543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.02 | 38.48 | 37.42 |
| 12 day SMA | 37.39 | 37.33 | 36.84 |
| 20 day SMA | 35.76 | 35.3 | 34.89 |
| 35 day SMA | 34.68 | 34.45 | 34.23 |
| 50 day SMA | 35.39 | 35.32 | 35.2 |
| 100 day SMA | 35.16 | 35.17 | 35.15 |
| 150 day SMA | 36.21 | 36.14 | 36.06 |
| 200 day SMA | 34.45 | 34.41 | 34.35 |
Fundamentals, profit and EPS of Gsb Finance 511543
EPS is -0.20 and PE is: -193.7
Last quarter profit: (December 2025 quarter) 0.18 crores (38.46%)
Debt: 0.00 in crores
Market capitalization: 19.80
EPS is -0.28 and PE is: -138.36
Last quarter profit: (September 2025 quarter) -0.30 crores (-157.69%)
Debt: 0.00 in crores
Market capitalization: 20.44
Videos related to: GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
