Munafa Stock Market Course + Intraday & FNO calls 
GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511543
- 511543 Experts view
- Tomorrow's Movement 511543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsbFinance
Strong intraday Stock price targets for GsbFinance are 38 and 40
| Intraday Target 1 | 36.33 |
| Intraday Target 2 | 37.67 |
| Intraday Target 3 | 38.333333333333 |
| Intraday Target 4 | 39.67 |
| Intraday Target 5 | 40.33 |
Daily price and volume Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.00 (4.84%) | 37.20 | 37.00 - 39.00 | 1.949 times | Thu 19 February 2026 | 37.20 (2.25%) | 37.15 | 37.15 - 39.00 | 0.7843 times | Wed 18 February 2026 | 36.38 (-2.68%) | 37.85 | 36.38 - 38.13 | 0.0697 times | Tue 17 February 2026 | 37.38 (1.44%) | 39.20 | 34.52 - 39.20 | 0.9944 times | Mon 16 February 2026 | 36.85 (-1.73%) | 39.75 | 36.85 - 39.75 | 0.3651 times | Fri 13 February 2026 | 37.50 (-2.8%) | 39.99 | 35.00 - 41.20 | 0.9416 times | Thu 12 February 2026 | 38.58 (-5.44%) | 40.75 | 37.12 - 40.75 | 1.0096 times | Wed 11 February 2026 | 40.80 (-1.69%) | 37.61 | 37.61 - 41.50 | 0.7028 times | Tue 10 February 2026 | 41.50 (9.64%) | 41.60 | 35.01 - 41.60 | 2.2195 times | Mon 09 February 2026 | 37.85 (7.62%) | 35.17 | 35.17 - 38.68 | 0.964 times | Fri 06 February 2026 | 35.17 (0%) | 35.17 | 35.17 - 35.17 | 0.0051 times |
Weekly price and charts GsbFinance
Strong weekly Stock price targets for GsbFinance 511543 are 34.15 and 39.38
| Weekly Target 1 | 32.53 |
| Weekly Target 2 | 35.76 |
| Weekly Target 3 | 37.756666666667 |
| Weekly Target 4 | 40.99 |
| Weekly Target 5 | 42.99 |
Weekly price and volumes for Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.00 (4%) | 39.75 | 34.52 - 39.75 | 1.4476 times | Fri 13 February 2026 | 37.50 (6.62%) | 35.17 | 35.00 - 41.60 | 2.03 times | Fri 06 February 2026 | 35.17 (1.03%) | 34.00 | 33.15 - 36.55 | 0.7085 times | Fri 30 January 2026 | 34.81 (3.51%) | 34.30 | 31.00 - 35.00 | 0.7447 times | Fri 23 January 2026 | 33.63 (-3.36%) | 34.80 | 30.78 - 35.70 | 1.4642 times | Fri 16 January 2026 | 34.80 (-0.26%) | 35.59 | 33.51 - 36.94 | 0.9409 times | Fri 09 January 2026 | 34.89 (-2.54%) | 35.80 | 34.01 - 37.80 | 1.1471 times | Fri 02 January 2026 | 35.80 (14.16%) | 31.67 | 29.80 - 35.81 | 0.9666 times | Fri 26 December 2025 | 31.36 (-5.85%) | 32.65 | 31.36 - 32.65 | 0.2063 times | Thu 18 December 2025 | 33.31 (-2.06%) | 33.33 | 33.31 - 34.00 | 0.344 times | Fri 12 December 2025 | 34.01 (-5.97%) | 36.00 | 33.38 - 36.00 | 0.6439 times |
Monthly price and charts GsbFinance
Strong monthly Stock price targets for GsbFinance 511543 are 36.08 and 44.53
| Monthly Target 1 | 29.47 |
| Monthly Target 2 | 34.23 |
| Monthly Target 3 | 37.916666666667 |
| Monthly Target 4 | 42.68 |
| Monthly Target 5 | 46.37 |
Monthly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.00 (12.04%) | 34.00 | 33.15 - 41.60 | 0.2968 times | Fri 30 January 2026 | 34.81 (7.11%) | 34.11 | 30.78 - 37.80 | 0.3561 times | Wed 31 December 2025 | 32.50 (-17.03%) | 39.17 | 29.80 - 39.17 | 0.1216 times | Fri 28 November 2025 | 39.17 (3.08%) | 38.00 | 30.88 - 40.00 | 2.9773 times | Fri 31 October 2025 | 38.00 (-9.03%) | 43.85 | 33.48 - 49.76 | 1.0298 times | Tue 30 September 2025 | 41.77 (37.85%) | 28.65 | 25.21 - 45.69 | 3.6837 times | Fri 29 August 2025 | 30.30 (-1.34%) | 31.50 | 26.00 - 33.84 | 0.2925 times | Thu 31 July 2025 | 30.71 (12.7%) | 27.25 | 25.00 - 37.21 | 0.5988 times | Mon 30 June 2025 | 27.25 (-2.19%) | 27.31 | 26.91 - 30.10 | 0.1307 times | Fri 30 May 2025 | 27.86 (-20.4%) | 34.99 | 25.84 - 36.60 | 0.5126 times | Wed 30 April 2025 | 35.00 (2.37%) | 34.87 | 33.09 - 41.70 | 0.1412 times |
Yearly price and charts GsbFinance
Strong yearly Stock price targets for GsbFinance 511543 are 34.89 and 45.71
| Yearly Target 1 | 26.31 |
| Yearly Target 2 | 32.65 |
| Yearly Target 3 | 37.126666666667 |
| Yearly Target 4 | 43.47 |
| Yearly Target 5 | 47.95 |
Yearly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.00 (20%) | 34.11 | 30.78 - 41.60 | 0.1089 times | Wed 31 December 2025 | 32.50 (-33.29%) | 47.75 | 25.00 - 49.76 | 2.4794 times | Tue 31 December 2024 | 48.72 (259.56%) | 13.55 | 13.50 - 51.75 | 2.4784 times | Fri 29 December 2023 | 13.55 (33.5%) | 10.60 | 8.25 - 15.13 | 3.4564 times | Fri 30 December 2022 | 10.15 (-5.58%) | 10.80 | 6.33 - 15.44 | 0.1722 times | Fri 31 December 2021 | 10.75 (115%) | 4.75 | 4.74 - 16.10 | 0.1895 times | Wed 30 December 2020 | 5.00 (-12.59%) | 5.99 | 4.51 - 9.83 | 0.0417 times | Mon 30 December 2019 | 5.72 (-36.44%) | 9.00 | 4.86 - 10.24 | 0.07 times | Mon 31 December 2018 | 9.00 (0%) | 12.83 | 9.00 - 14.12 | 0.0035 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GsbFinance
Tomorrow's movement Prediction of Gsb Finance 511543 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gsb Finance 511543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gsb Finance 511543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gsb Finance 511543 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 35 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GsbFinance (511543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsbFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GsbFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsbFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GsbFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GsbFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.99 and GsbFinance 511543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GsbFinance 511543 stock. Volume based technical analysis of GsbFinance 511543 stock is negative.
GsbFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
| DMA period | DMA value |
| 5 day DMA | 37.36 |
| 12 day DMA | 37.78 |
| 20 day DMA | 36.44 |
| 35 day DMA | 35.81 |
| 50 day DMA | 35.03 |
| 100 day DMA | 36.83 |
| 150 day DMA | 34.91 |
| 200 day DMA | 33.38 |
EMA (exponential moving average) of Gsb Finance 511543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.82 | 37.23 | 37.24 |
| 12 day EMA | 37.37 | 37.07 | 37.05 |
| 20 day EMA | 36.81 | 36.58 | 36.52 |
| 35 day EMA | 36.11 | 35.94 | 35.87 |
| 50 day EMA | 35.36 | 35.21 | 35.13 |
SMA (simple moving average) of Gsb Finance 511543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.36 | 37.06 | 37.34 |
| 12 day SMA | 37.78 | 37.45 | 37.13 |
| 20 day SMA | 36.44 | 36.18 | 36.01 |
| 35 day SMA | 35.81 | 35.67 | 35.53 |
| 50 day SMA | 35.03 | 34.94 | 34.91 |
| 100 day SMA | 36.83 | 36.87 | 36.93 |
| 150 day SMA | 34.91 | 34.85 | 34.8 |
| 200 day SMA | 33.38 | 33.36 | 33.35 |
Fundamentals, profit and EPS of Gsb Finance 511543
EPS is -0.28 and PE is: -139.29
Last quarter profit: (September 2025 quarter) -0.30 crores (-157.69%)
Debt: 0.00 in crores
Market capitalization: 20.44
EPS is 1.08 and PE is: 36.11
Last quarter profit: (June 2025 quarter) 0.11 crores (-35.29%)
Debt: 0.00 in crores
Market capitalization: 18.18
Videos related to: GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
