Munafa Stock Market Course + Intraday & FNO calls 
GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511543
- 511543 Experts view
- Tomorrow's Movement 511543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsbFinance
Strong intraday Stock price targets for GsbFinance are 48.72 and 53.62
| Intraday Target 1 | 44.79 |
| Intraday Target 2 | 47.75 |
| Intraday Target 3 | 49.693333333333 |
| Intraday Target 4 | 52.65 |
| Intraday Target 5 | 54.59 |
Daily price and volume Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.70 (3.07%) | 46.80 | 46.74 - 51.64 | 0.284 times | Thu 22 October 2026 | 49.19 (3.04%) | 45.51 | 45.36 - 50.00 | 0.1048 times | Wed 21 October 2026 | 47.74 (-5%) | 50.75 | 47.74 - 50.75 | 0.1801 times | Mon 19 October 2026 | 50.25 (-4.97%) | 50.25 | 50.25 - 50.25 | 0.0491 times | Fri 16 October 2026 | 52.88 (2.14%) | 50.00 | 50.00 - 53.00 | 0.1037 times | Thu 15 October 2026 | 51.77 (-4.08%) | 56.60 | 51.75 - 56.60 | 0.2411 times | Wed 14 October 2026 | 53.97 (5%) | 53.80 | 49.05 - 53.97 | 2.5537 times | Tue 13 October 2026 | 51.40 (4.9%) | 51.39 | 48.93 - 51.45 | 6.0064 times | Mon 12 October 2026 | 49.00 (-1.71%) | 48.00 | 46.78 - 49.00 | 0.0359 times | Tue 06 October 2026 | 49.85 (3.53%) | 45.75 | 45.75 - 49.85 | 0.4412 times | Mon 05 October 2026 | 48.15 (4.9%) | 48.10 | 48.00 - 48.15 | 0.3251 times |
Weekly price and charts GsbFinance
Strong weekly Stock price targets for GsbFinance 511543 are 48.03 and 54.31
| Weekly Target 1 | 42.95 |
| Weekly Target 2 | 46.83 |
| Weekly Target 3 | 49.233333333333 |
| Weekly Target 4 | 53.11 |
| Weekly Target 5 | 55.51 |
Weekly price and volumes for Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.70 (-4.12%) | 50.25 | 45.36 - 51.64 | 0.1799 times | Fri 16 October 2026 | 52.88 (6.08%) | 48.00 | 46.78 - 56.60 | 2.603 times | Tue 06 October 2026 | 49.85 (8.61%) | 48.10 | 45.75 - 49.85 | 0.2231 times | Thu 01 October 2026 | 45.90 (-4.18%) | 47.00 | 45.90 - 49.30 | 0.1227 times | Fri 25 September 2026 | 47.90 (4.81%) | 44.00 | 43.70 - 52.01 | 0.3651 times | Fri 18 September 2026 | 45.70 (-14.9%) | 52.63 | 45.66 - 54.50 | 0.4074 times | Fri 11 September 2026 | 53.70 (0.88%) | 54.29 | 50.85 - 58.45 | 1.5265 times | Fri 04 September 2026 | 53.23 (19.35%) | 46.75 | 44.00 - 53.23 | 1.7652 times | Fri 28 August 2026 | 44.60 (-4.92%) | 45.00 | 44.57 - 49.00 | 1.2883 times | Fri 21 August 2026 | 46.91 (2.42%) | 45.80 | 42.10 - 48.50 | 1.5188 times | Fri 14 August 2026 | 45.80 (7.76%) | 44.40 | 41.00 - 45.80 | 0.6631 times |
Monthly price and charts GsbFinance
Strong monthly Stock price targets for GsbFinance 511543 are 48.03 and 59.27
| Monthly Target 1 | 39.65 |
| Monthly Target 2 | 45.17 |
| Monthly Target 3 | 50.886666666667 |
| Monthly Target 4 | 56.41 |
| Monthly Target 5 | 62.13 |
Monthly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.70 (2.84%) | 49.21 | 45.36 - 56.60 | 0.6374 times | Tue 29 September 2026 | 49.30 (5.43%) | 46.76 | 43.70 - 58.45 | 0.8368 times | Mon 31 August 2026 | 46.76 (13.36%) | 41.30 | 40.70 - 49.00 | 0.87 times | Fri 31 July 2026 | 41.25 (25%) | 33.00 | 30.00 - 50.99 | 4.1276 times | Tue 30 June 2026 | 33.00 (-2.37%) | 30.01 | 30.00 - 45.90 | 1.8923 times | Fri 29 May 2026 | 33.80 (-10.56%) | 37.79 | 30.00 - 37.79 | 0.124 times | Thu 30 April 2026 | 37.79 (14.52%) | 32.35 | 29.69 - 47.00 | 0.274 times | Mon 30 March 2026 | 33.00 (-0.24%) | 30.04 | 29.50 - 39.70 | 0.3452 times | Fri 27 February 2026 | 33.08 (-4.97%) | 34.00 | 32.18 - 41.60 | 0.4455 times | Fri 30 January 2026 | 34.81 (7.11%) | 34.11 | 30.78 - 37.80 | 0.4472 times | Wed 31 December 2025 | 32.50 (-17.03%) | 39.17 | 29.80 - 39.17 | 0.1526 times |
Yearly price and charts GsbFinance
Strong yearly Stock price targets for GsbFinance 511543 are 40.1 and 69.05
| Yearly Target 1 | 17.27 |
| Yearly Target 2 | 33.98 |
| Yearly Target 3 | 46.216666666667 |
| Yearly Target 4 | 62.93 |
| Yearly Target 5 | 75.17 |
Yearly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.70 (56%) | 34.11 | 29.50 - 58.45 | 1.1699 times | Wed 31 December 2025 | 32.50 (-33.29%) | 47.75 | 25.00 - 49.76 | 2.1835 times | Tue 31 December 2024 | 48.72 (259.56%) | 13.55 | 13.50 - 51.75 | 2.1826 times | Fri 29 December 2023 | 13.55 (33.5%) | 10.60 | 8.25 - 15.13 | 3.044 times | Fri 30 December 2022 | 10.15 (-5.58%) | 10.80 | 6.33 - 15.44 | 0.1517 times | Fri 31 December 2021 | 10.75 (115%) | 4.75 | 4.74 - 16.10 | 0.1669 times | Wed 30 December 2020 | 5.00 (-12.59%) | 5.99 | 4.51 - 9.83 | 0.0367 times | Mon 30 December 2019 | 5.72 (-36.44%) | 9.00 | 4.86 - 10.24 | 0.0616 times | Mon 31 December 2018 | 9.00 (0%) | 12.83 | 9.00 - 14.12 | 0.0031 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GsbFinance
Tomorrow's movement Prediction of Gsb Finance 511543 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gsb Finance 511543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gsb Finance 511543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 48 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GsbFinance (511543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsbFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GsbFinance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsbFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GsbFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GsbFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.89 and GsbFinance 511543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GsbFinance 511543 stock. Volume based technical analysis of GsbFinance 511543 stock is negative.
GsbFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
| DMA period | DMA value |
| 5 day DMA | 50.15 |
| 12 day DMA | 50.07 |
| 20 day DMA | 49.16 |
| 35 day DMA | 49.72 |
| 50 day DMA | 48.14 |
| 100 day DMA | 43.08 |
| 150 day DMA | 40.4 |
| 200 day DMA | 39.06 |
EMA (exponential moving average) of Gsb Finance 511543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.1 | 49.8 | 50.11 |
| 12 day EMA | 50.03 | 49.91 | 50.04 |
| 20 day EMA | 49.73 | 49.63 | 49.68 |
| 35 day EMA | 48.65 | 48.53 | 48.49 |
| 50 day EMA | 47.88 | 47.76 | 47.7 |
SMA (simple moving average) of Gsb Finance 511543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.15 | 50.37 | 51.32 |
| 12 day SMA | 50.07 | 49.95 | 49.77 |
| 20 day SMA | 49.16 | 49.03 | 49.06 |
| 35 day SMA | 49.72 | 49.61 | 49.54 |
| 50 day SMA | 48.14 | 48.01 | 47.88 |
| 100 day SMA | 43.08 | 42.91 | 42.77 |
| 150 day SMA | 40.4 | 40.28 | 40.16 |
| 200 day SMA | 39.06 | 38.97 | 38.9 |
Fundamentals, profit and EPS of Gsb Finance 511543
EPS is -0.20 and PE is: -253.5
Last quarter profit: (December 2025 quarter) 0.18 crores (38.46%)
Debt: 0.00 in crores
Market capitalization: 19.80
EPS is -0.28 and PE is: -181.07
Last quarter profit: (September 2025 quarter) -0.30 crores (-157.69%)
Debt: 0.00 in crores
Market capitalization: 20.44
Videos related to: GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
