Munafa Stock Market Course + Intraday & FNO calls 
GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511543
- 511543 Experts view
- Tomorrow's Movement 511543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsbFinance
Strong intraday Stock price targets for GsbFinance are 32.36 and 35.53
| Intraday Target 1 | 29.72 |
| Intraday Target 2 | 31.82 |
| Intraday Target 3 | 32.886666666667 |
| Intraday Target 4 | 34.99 |
| Intraday Target 5 | 36.06 |
Daily price and volume Gsb Finance
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 33.93 (4.82%) | 30.78 | 30.78 - 33.95 | 0.5262 times | Wed 21 January 2026 | 32.37 (-4.88%) | 34.84 | 32.33 - 34.84 | 2.9673 times | Tue 20 January 2026 | 34.03 (-2.77%) | 35.70 | 33.25 - 35.70 | 1.4218 times | Mon 19 January 2026 | 35.00 (0.57%) | 34.80 | 34.80 - 35.00 | 0.0155 times | Fri 16 January 2026 | 34.80 (-3.33%) | 35.01 | 34.47 - 35.01 | 0.3746 times | Wed 14 January 2026 | 36.00 (2.3%) | 36.94 | 36.00 - 36.94 | 1.4579 times | Tue 13 January 2026 | 35.19 (4.98%) | 34.50 | 34.50 - 35.19 | 0.974 times | Mon 12 January 2026 | 33.52 (-3.93%) | 35.59 | 33.51 - 35.59 | 0.4927 times | Fri 09 January 2026 | 34.89 (-4.12%) | 36.39 | 34.75 - 36.39 | 0.9194 times | Thu 08 January 2026 | 36.39 (1.08%) | 36.00 | 34.25 - 37.80 | 0.8508 times | Wed 07 January 2026 | 36.00 (0.53%) | 35.09 | 35.09 - 36.00 | 0.0165 times |
Weekly price and charts GsbFinance
Strong weekly Stock price targets for GsbFinance 511543 are 29.9 and 34.82
| Weekly Target 1 | 28.55 |
| Weekly Target 2 | 31.24 |
| Weekly Target 3 | 33.47 |
| Weekly Target 4 | 36.16 |
| Weekly Target 5 | 38.39 |
Weekly price and volumes for Gsb Finance
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 33.93 (-2.5%) | 34.80 | 30.78 - 35.70 | 0.8418 times | Fri 16 January 2026 | 34.80 (-0.26%) | 35.59 | 33.51 - 36.94 | 0.5633 times | Fri 09 January 2026 | 34.89 (-2.54%) | 35.80 | 34.01 - 37.80 | 0.6867 times | Fri 02 January 2026 | 35.80 (14.16%) | 31.67 | 29.80 - 35.81 | 0.5787 times | Fri 26 December 2025 | 31.36 (-5.85%) | 32.65 | 31.36 - 32.65 | 0.1235 times | Thu 18 December 2025 | 33.31 (-2.06%) | 33.33 | 33.31 - 34.00 | 0.206 times | Fri 12 December 2025 | 34.01 (-5.97%) | 36.00 | 33.38 - 36.00 | 0.3855 times | Fri 05 December 2025 | 36.17 (-7.66%) | 39.17 | 36.17 - 39.17 | 0.1668 times | Fri 28 November 2025 | 39.17 (1.58%) | 39.33 | 37.79 - 40.00 | 0.2718 times | Fri 21 November 2025 | 38.56 (13.11%) | 35.75 | 32.41 - 40.00 | 6.1759 times | Fri 14 November 2025 | 34.09 (-2.52%) | 36.71 | 30.88 - 36.71 | 18.1531 times |
Monthly price and charts GsbFinance
Strong monthly Stock price targets for GsbFinance 511543 are 28.85 and 35.87
| Monthly Target 1 | 27.15 |
| Monthly Target 2 | 30.54 |
| Monthly Target 3 | 34.17 |
| Monthly Target 4 | 37.56 |
| Monthly Target 5 | 41.19 |
Monthly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 33.93 (4.4%) | 34.11 | 30.78 - 37.80 | 0.3057 times | Wed 31 December 2025 | 32.50 (-17.03%) | 39.17 | 29.80 - 39.17 | 0.1242 times | Fri 28 November 2025 | 39.17 (3.08%) | 38.00 | 30.88 - 40.00 | 3.0419 times | Fri 31 October 2025 | 38.00 (-9.03%) | 43.85 | 33.48 - 49.76 | 1.0522 times | Tue 30 September 2025 | 41.77 (37.85%) | 28.65 | 25.21 - 45.69 | 3.7637 times | Fri 29 August 2025 | 30.30 (-1.34%) | 31.50 | 26.00 - 33.84 | 0.2989 times | Thu 31 July 2025 | 30.71 (12.7%) | 27.25 | 25.00 - 37.21 | 0.6118 times | Mon 30 June 2025 | 27.25 (-2.19%) | 27.31 | 26.91 - 30.10 | 0.1335 times | Fri 30 May 2025 | 27.86 (-20.4%) | 34.99 | 25.84 - 36.60 | 0.5238 times | Wed 30 April 2025 | 35.00 (2.37%) | 34.87 | 33.09 - 41.70 | 0.1443 times | Fri 28 March 2025 | 34.19 (-18.24%) | 40.99 | 34.02 - 42.82 | 0.4863 times |
Yearly price and charts GsbFinance
Strong yearly Stock price targets for GsbFinance 511543 are 28.85 and 35.87
| Yearly Target 1 | 27.15 |
| Yearly Target 2 | 30.54 |
| Yearly Target 3 | 34.17 |
| Yearly Target 4 | 37.56 |
| Yearly Target 5 | 41.19 |
Yearly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 33.93 (4.4%) | 34.11 | 30.78 - 37.80 | 0.0502 times | Wed 31 December 2025 | 32.50 (-33.29%) | 47.75 | 25.00 - 49.76 | 2.4958 times | Tue 31 December 2024 | 48.72 (259.56%) | 13.55 | 13.50 - 51.75 | 2.4947 times | Fri 29 December 2023 | 13.55 (33.5%) | 10.60 | 8.25 - 15.13 | 3.4792 times | Fri 30 December 2022 | 10.15 (-5.58%) | 10.80 | 6.33 - 15.44 | 0.1733 times | Fri 31 December 2021 | 10.75 (115%) | 4.75 | 4.74 - 16.10 | 0.1908 times | Wed 30 December 2020 | 5.00 (-12.59%) | 5.99 | 4.51 - 9.83 | 0.042 times | Mon 30 December 2019 | 5.72 (-36.44%) | 9.00 | 4.86 - 10.24 | 0.0704 times | Mon 31 December 2018 | 9.00 (0%) | 12.83 | 9.00 - 14.12 | 0.0035 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GsbFinance
Tomorrow's movement Prediction of Gsb Finance 511543 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gsb Finance 511543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gsb Finance 511543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GsbFinance (511543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GsbFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GsbFinance in short term and the sell signal is strong.
GsbFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GsbFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GsbFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.22 and GsbFinance 511543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GsbFinance 511543 stock. Volume based technical analysis of GsbFinance 511543 stock is negative.
GsbFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
| DMA period | DMA value |
| 5 day DMA | 34.03 |
| 12 day DMA | 34.83 |
| 20 day DMA | 34.31 |
| 35 day DMA | 34.5 |
| 50 day DMA | 35.3 |
| 100 day DMA | 36.06 |
| 150 day DMA | 33.7 |
| 200 day DMA | 33.45 |
EMA (exponential moving average) of Gsb Finance 511543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.94 | 33.95 | 34.74 |
| 12 day EMA | 34.35 | 34.43 | 34.81 |
| 20 day EMA | 34.47 | 34.53 | 34.76 |
| 35 day EMA | 34.93 | 34.99 | 35.14 |
| 50 day EMA | 35.25 | 35.3 | 35.42 |
SMA (simple moving average) of Gsb Finance 511543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.03 | 34.44 | 35 |
| 12 day SMA | 34.83 | 35.08 | 35.37 |
| 20 day SMA | 34.31 | 34.24 | 34.26 |
| 35 day SMA | 34.5 | 34.62 | 34.82 |
| 50 day SMA | 35.3 | 35.29 | 35.34 |
| 100 day SMA | 36.06 | 36.01 | 35.97 |
| 150 day SMA | 33.7 | 33.66 | 33.63 |
| 200 day SMA | 33.45 | 33.46 | 33.48 |
Fundamentals, profit and EPS of Gsb Finance 511543
EPS is -0.28 and PE is: -121.18
Last quarter profit: (September 2025 quarter) -0.30 crores (-157.69%)
Debt: 0.00 in crores
Market capitalization: 20.44
EPS is 1.08 and PE is: 31.42
Last quarter profit: (June 2025 quarter) 0.11 crores (-35.29%)
Debt: 0.00 in crores
Market capitalization: 18.18
Videos related to: GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
