Munafa Stock Market Course + Intraday & FNO calls 
GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511543
- 511543 Experts view
- Tomorrow's Movement 511543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsbFinance
Strong intraday Stock price targets for GsbFinance are 40.35 and 44.65
| Intraday Target 1 | 39.13 |
| Intraday Target 2 | 41.57 |
| Intraday Target 3 | 43.433333333333 |
| Intraday Target 4 | 45.87 |
| Intraday Target 5 | 47.73 |
Daily price and volume Gsb Finance
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 44.00 (1.97%) | 45.30 | 41.00 - 45.30 | 0.9454 times | Wed 12 August 2026 | 43.15 (4.81%) | 41.60 | 41.60 - 43.20 | 0.5465 times | Tue 11 August 2026 | 41.17 (-4.28%) | 44.35 | 41.00 - 44.35 | 2.6807 times | Mon 10 August 2026 | 43.01 (1.2%) | 44.40 | 42.50 - 44.60 | 0.3491 times | Fri 07 August 2026 | 42.50 (-4.49%) | 43.00 | 42.30 - 44.50 | 0.0757 times | Thu 06 August 2026 | 44.50 (1.14%) | 45.90 | 42.00 - 46.20 | 0.8057 times | Wed 05 August 2026 | 44.00 (2.71%) | 42.84 | 42.40 - 44.95 | 0.4996 times | Tue 04 August 2026 | 42.84 (0.35%) | 42.00 | 40.70 - 44.75 | 0.4063 times | Mon 03 August 2026 | 42.69 (3.49%) | 41.30 | 41.30 - 43.30 | 2.4924 times | Fri 31 July 2026 | 41.25 (-1.74%) | 43.95 | 41.10 - 44.07 | 1.1987 times | Thu 30 July 2026 | 41.98 (-4.59%) | 42.00 | 41.80 - 44.95 | 0.1978 times |
Weekly price and charts GsbFinance
Strong weekly Stock price targets for GsbFinance 511543 are 40.35 and 44.65
| Weekly Target 1 | 39.13 |
| Weekly Target 2 | 41.57 |
| Weekly Target 3 | 43.433333333333 |
| Weekly Target 4 | 45.87 |
| Weekly Target 5 | 47.73 |
Weekly price and volumes for Gsb Finance
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 44.00 (3.53%) | 44.40 | 41.00 - 45.30 | 0.2413 times | Fri 07 August 2026 | 42.50 (3.03%) | 41.30 | 40.70 - 46.20 | 0.2284 times | Fri 31 July 2026 | 41.25 (-7.59%) | 44.60 | 41.10 - 46.80 | 0.212 times | Fri 24 July 2026 | 44.64 (-1.91%) | 45.38 | 43.75 - 47.73 | 0.216 times | Fri 17 July 2026 | 45.51 (-3.42%) | 45.30 | 41.84 - 50.99 | 3.4102 times | Fri 10 July 2026 | 47.12 (47.9%) | 30.80 | 30.65 - 47.48 | 3.2537 times | Fri 03 July 2026 | 31.86 (-2.54%) | 33.00 | 30.00 - 36.00 | 1.9144 times | Thu 25 June 2026 | 32.69 (0.43%) | 37.00 | 31.00 - 37.00 | 0.1657 times | Fri 19 June 2026 | 32.55 (-4.24%) | 34.99 | 30.00 - 34.99 | 0.1114 times | Fri 12 June 2026 | 33.99 (-14.92%) | 45.90 | 30.57 - 45.90 | 0.247 times | Fri 05 June 2026 | 39.95 (18.2%) | 30.01 | 30.01 - 45.85 | 1.0244 times |
Monthly price and charts GsbFinance
Strong monthly Stock price targets for GsbFinance 511543 are 42.35 and 47.85
| Monthly Target 1 | 38.13 |
| Monthly Target 2 | 41.07 |
| Monthly Target 3 | 43.633333333333 |
| Monthly Target 4 | 46.57 |
| Monthly Target 5 | 49.13 |
Monthly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 44.00 (6.67%) | 41.30 | 40.70 - 46.20 | 0.2267 times | Fri 31 July 2026 | 41.25 (25%) | 33.00 | 30.00 - 50.99 | 3.4936 times | Tue 30 June 2026 | 33.00 (-2.37%) | 30.01 | 30.00 - 45.90 | 1.6016 times | Fri 29 May 2026 | 33.80 (-10.56%) | 37.79 | 30.00 - 37.79 | 0.105 times | Thu 30 April 2026 | 37.79 (14.52%) | 32.35 | 29.69 - 47.00 | 0.2319 times | Mon 30 March 2026 | 33.00 (-0.24%) | 30.04 | 29.50 - 39.70 | 0.2922 times | Fri 27 February 2026 | 33.08 (-4.97%) | 34.00 | 32.18 - 41.60 | 0.3771 times | Fri 30 January 2026 | 34.81 (7.11%) | 34.11 | 30.78 - 37.80 | 0.3785 times | Wed 31 December 2025 | 32.50 (-17.03%) | 39.17 | 29.80 - 39.17 | 0.1292 times | Fri 28 November 2025 | 39.17 (3.08%) | 38.00 | 30.88 - 40.00 | 3.1641 times | Fri 31 October 2025 | 38.00 (-9.03%) | 43.85 | 33.48 - 49.76 | 1.0945 times |
Yearly price and charts GsbFinance
Strong yearly Stock price targets for GsbFinance 511543 are 36.75 and 58.24
| Yearly Target 1 | 20.01 |
| Yearly Target 2 | 32 |
| Yearly Target 3 | 41.496666666667 |
| Yearly Target 4 | 53.49 |
| Yearly Target 5 | 62.99 |
Yearly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 44.00 (35.38%) | 34.11 | 29.50 - 50.99 | 0.9527 times | Wed 31 December 2025 | 32.50 (-33.29%) | 47.75 | 25.00 - 49.76 | 2.2441 times | Tue 31 December 2024 | 48.72 (259.56%) | 13.55 | 13.50 - 51.75 | 2.2432 times | Fri 29 December 2023 | 13.55 (33.5%) | 10.60 | 8.25 - 15.13 | 3.1284 times | Fri 30 December 2022 | 10.15 (-5.58%) | 10.80 | 6.33 - 15.44 | 0.1559 times | Fri 31 December 2021 | 10.75 (115%) | 4.75 | 4.74 - 16.10 | 0.1715 times | Wed 30 December 2020 | 5.00 (-12.59%) | 5.99 | 4.51 - 9.83 | 0.0377 times | Mon 30 December 2019 | 5.72 (-36.44%) | 9.00 | 4.86 - 10.24 | 0.0633 times | Mon 31 December 2018 | 9.00 (0%) | 12.83 | 9.00 - 14.12 | 0.0032 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GsbFinance
Tomorrow's movement Prediction of Gsb Finance 511543 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gsb Finance 511543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gsb Finance 511543 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GsbFinance (511543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GsbFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GsbFinance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsbFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GsbFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GsbFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.49 and GsbFinance 511543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GsbFinance 511543 stock. Volume based technical analysis of GsbFinance 511543 stock is negative.
GsbFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
| DMA period | DMA value |
| 5 day DMA | 42.77 |
| 12 day DMA | 42.92 |
| 20 day DMA | 43.79 |
| 35 day DMA | 41.08 |
| 50 day DMA | 39.15 |
| 100 day DMA | 37.06 |
| 150 day DMA | 36.45 |
| 200 day DMA | 36.41 |
EMA (exponential moving average) of Gsb Finance 511543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.15 | 42.72 | 42.51 |
| 12 day EMA | 43.1 | 42.94 | 42.9 |
| 20 day EMA | 42.69 | 42.55 | 42.49 |
| 35 day EMA | 41.03 | 40.86 | 40.72 |
| 50 day EMA | 39.04 | 38.84 | 38.66 |
SMA (simple moving average) of Gsb Finance 511543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.77 | 42.87 | 43.04 |
| 12 day SMA | 42.92 | 42.9 | 43.14 |
| 20 day SMA | 43.79 | 43.85 | 43.84 |
| 35 day SMA | 41.08 | 40.76 | 40.42 |
| 50 day SMA | 39.15 | 38.93 | 38.75 |
| 100 day SMA | 37.06 | 36.96 | 36.86 |
| 150 day SMA | 36.45 | 36.36 | 36.29 |
| 200 day SMA | 36.41 | 36.4 | 36.41 |
Fundamentals, profit and EPS of Gsb Finance 511543
EPS is -0.20 and PE is: -220
Last quarter profit: (December 2025 quarter) 0.18 crores (38.46%)
Debt: 0.00 in crores
Market capitalization: 19.80
EPS is -0.28 and PE is: -157.14
Last quarter profit: (September 2025 quarter) -0.30 crores (-157.69%)
Debt: 0.00 in crores
Market capitalization: 20.44
Videos related to: GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
