GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511543
- 511543 Experts view
- Tomorrow's Movement 511543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsbFinance
Strong intraday Stock price targets for GsbFinance are 31.1 and 33.61
| Intraday Target 1 | 30.67 |
| Intraday Target 2 | 31.52 |
| Intraday Target 3 | 33.18 |
| Intraday Target 4 | 34.03 |
| Intraday Target 5 | 35.69 |
Daily price and volume Gsb Finance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.37 (-4.88%) | 34.84 | 32.33 - 34.84 | 3.1266 times | Tue 20 January 2026 | 34.03 (-2.77%) | 35.70 | 33.25 - 35.70 | 1.4982 times | Mon 19 January 2026 | 35.00 (0.57%) | 34.80 | 34.80 - 35.00 | 0.0163 times | Fri 16 January 2026 | 34.80 (-3.33%) | 35.01 | 34.47 - 35.01 | 0.3948 times | Wed 14 January 2026 | 36.00 (2.3%) | 36.94 | 36.00 - 36.94 | 1.5362 times | Tue 13 January 2026 | 35.19 (4.98%) | 34.50 | 34.50 - 35.19 | 1.0263 times | Mon 12 January 2026 | 33.52 (-3.93%) | 35.59 | 33.51 - 35.59 | 0.5191 times | Fri 09 January 2026 | 34.89 (-4.12%) | 36.39 | 34.75 - 36.39 | 0.9687 times | Thu 08 January 2026 | 36.39 (1.08%) | 36.00 | 34.25 - 37.80 | 0.8965 times | Wed 07 January 2026 | 36.00 (0.53%) | 35.09 | 35.09 - 36.00 | 0.0174 times | Tue 06 January 2026 | 35.81 (-3.22%) | 35.15 | 35.15 - 37.00 | 1.4992 times |
Weekly price and charts GsbFinance
Strong weekly Stock price targets for GsbFinance 511543 are 30.67 and 34.04
| Weekly Target 1 | 30.1 |
| Weekly Target 2 | 31.23 |
| Weekly Target 3 | 33.466666666667 |
| Weekly Target 4 | 34.6 |
| Weekly Target 5 | 36.84 |
Weekly price and volumes for Gsb Finance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.37 (-6.98%) | 34.80 | 32.33 - 35.70 | 0.7588 times | Fri 16 January 2026 | 34.80 (-0.26%) | 35.59 | 33.51 - 36.94 | 0.5684 times | Fri 09 January 2026 | 34.89 (-2.54%) | 35.80 | 34.01 - 37.80 | 0.693 times | Fri 02 January 2026 | 35.80 (14.16%) | 31.67 | 29.80 - 35.81 | 0.5839 times | Fri 26 December 2025 | 31.36 (-5.85%) | 32.65 | 31.36 - 32.65 | 0.1247 times | Thu 18 December 2025 | 33.31 (-2.06%) | 33.33 | 33.31 - 34.00 | 0.2078 times | Fri 12 December 2025 | 34.01 (-5.97%) | 36.00 | 33.38 - 36.00 | 0.389 times | Fri 05 December 2025 | 36.17 (-7.66%) | 39.17 | 36.17 - 39.17 | 0.1683 times | Fri 28 November 2025 | 39.17 (1.58%) | 39.33 | 37.79 - 40.00 | 0.2743 times | Fri 21 November 2025 | 38.56 (13.11%) | 35.75 | 32.41 - 40.00 | 6.2319 times | Fri 14 November 2025 | 34.09 (-2.52%) | 36.71 | 30.88 - 36.71 | 18.3176 times |
Monthly price and charts GsbFinance
Strong monthly Stock price targets for GsbFinance 511543 are 29.62 and 35.09
| Monthly Target 1 | 28.7 |
| Monthly Target 2 | 30.53 |
| Monthly Target 3 | 34.166666666667 |
| Monthly Target 4 | 36 |
| Monthly Target 5 | 39.64 |
Monthly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.37 (-0.4%) | 34.11 | 32.33 - 37.80 | 0.2951 times | Wed 31 December 2025 | 32.50 (-17.03%) | 39.17 | 29.80 - 39.17 | 0.1243 times | Fri 28 November 2025 | 39.17 (3.08%) | 38.00 | 30.88 - 40.00 | 3.0452 times | Fri 31 October 2025 | 38.00 (-9.03%) | 43.85 | 33.48 - 49.76 | 1.0533 times | Tue 30 September 2025 | 41.77 (37.85%) | 28.65 | 25.21 - 45.69 | 3.7678 times | Fri 29 August 2025 | 30.30 (-1.34%) | 31.50 | 26.00 - 33.84 | 0.2992 times | Thu 31 July 2025 | 30.71 (12.7%) | 27.25 | 25.00 - 37.21 | 0.6125 times | Mon 30 June 2025 | 27.25 (-2.19%) | 27.31 | 26.91 - 30.10 | 0.1337 times | Fri 30 May 2025 | 27.86 (-20.4%) | 34.99 | 25.84 - 36.60 | 0.5243 times | Wed 30 April 2025 | 35.00 (2.37%) | 34.87 | 33.09 - 41.70 | 0.1445 times | Fri 28 March 2025 | 34.19 (-18.24%) | 40.99 | 34.02 - 42.82 | 0.4869 times |
Yearly price and charts GsbFinance
Strong yearly Stock price targets for GsbFinance 511543 are 29.62 and 35.09
| Yearly Target 1 | 28.7 |
| Yearly Target 2 | 30.53 |
| Yearly Target 3 | 34.166666666667 |
| Yearly Target 4 | 36 |
| Yearly Target 5 | 39.64 |
Yearly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.37 (-0.4%) | 34.11 | 32.33 - 37.80 | 0.0485 times | Wed 31 December 2025 | 32.50 (-33.29%) | 47.75 | 25.00 - 49.76 | 2.4963 times | Tue 31 December 2024 | 48.72 (259.56%) | 13.55 | 13.50 - 51.75 | 2.4952 times | Fri 29 December 2023 | 13.55 (33.5%) | 10.60 | 8.25 - 15.13 | 3.4799 times | Fri 30 December 2022 | 10.15 (-5.58%) | 10.80 | 6.33 - 15.44 | 0.1734 times | Fri 31 December 2021 | 10.75 (115%) | 4.75 | 4.74 - 16.10 | 0.1908 times | Wed 30 December 2020 | 5.00 (-12.59%) | 5.99 | 4.51 - 9.83 | 0.042 times | Mon 30 December 2019 | 5.72 (-36.44%) | 9.00 | 4.86 - 10.24 | 0.0705 times | Mon 31 December 2018 | 9.00 (0%) | 12.83 | 9.00 - 14.12 | 0.0035 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GsbFinance
Tomorrow's movement Prediction of Gsb Finance 511543 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gsb Finance 511543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gsb Finance 511543 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gsb Finance 511543 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gsb Finance 511543 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.44
Munafa value: 5 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GsbFinance (511543) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GsbFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GsbFinance in short term and the sell signal is strong.
GsbFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GsbFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GsbFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.24 and GsbFinance 511543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GsbFinance 511543 stock. Volume based technical analysis of GsbFinance 511543 stock is negative.
GsbFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
| DMA period | DMA value |
| 5 day DMA | 34.44 |
| 12 day DMA | 35.08 |
| 20 day DMA | 34.24 |
| 35 day DMA | 34.62 |
| 50 day DMA | 35.29 |
| 100 day DMA | 36.01 |
| 150 day DMA | 33.66 |
| 200 day DMA | 33.46 |
EMA (exponential moving average) of Gsb Finance 511543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.95 | 34.74 | 35.09 |
| 12 day EMA | 34.43 | 34.81 | 34.95 |
| 20 day EMA | 34.54 | 34.77 | 34.85 |
| 35 day EMA | 34.98 | 35.13 | 35.2 |
| 50 day EMA | 35.36 | 35.48 | 35.54 |
SMA (simple moving average) of Gsb Finance 511543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.44 | 35 | 34.9 |
| 12 day SMA | 35.08 | 35.37 | 35.38 |
| 20 day SMA | 34.24 | 34.26 | 34.22 |
| 35 day SMA | 34.62 | 34.82 | 34.94 |
| 50 day SMA | 35.29 | 35.34 | 35.38 |
| 100 day SMA | 36.01 | 35.97 | 35.91 |
| 150 day SMA | 33.66 | 33.63 | 33.59 |
| 200 day SMA | 33.46 | 33.48 | 33.5 |
Fundamentals, profit and EPS of Gsb Finance 511543
EPS is -0.28 and PE is: -115.61
Last quarter profit: (September 2025 quarter) -0.30 crores (-157.69%)
Debt: 0.00 in crores
Market capitalization: 20.44
EPS is 1.08 and PE is: 29.97
Last quarter profit: (June 2025 quarter) 0.11 crores (-35.29%)
Debt: 0.00 in crores
Market capitalization: 18.18
Videos related to: GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


