ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GsbFinance

Strong intraday Stock price targets for GsbFinance are 35.18 and 35.73

Intraday Target 135.08
Intraday Target 235.27
Intraday Target 335.633333333333
Intraday Target 435.82
Intraday Target 536.18

Daily price and volume Gsb Finance

Date Closing Open Range Volume
Mon 08 December 2025 35.45 (-1.99%) 36.00 35.45 - 36.00 0.4605 times
Fri 05 December 2025 36.17 (-1.95%) 36.71 36.17 - 36.71 0.2165 times
Thu 04 December 2025 36.89 (-1.99%) 36.89 36.89 - 36.90 2.5615 times
Wed 03 December 2025 37.64 (0%) 37.64 37.64 - 37.64 0.1061 times
Tue 02 December 2025 37.64 (-1.98%) 37.64 37.64 - 37.64 0.0212 times
Mon 01 December 2025 38.40 (-1.97%) 39.17 38.40 - 39.17 1.1184 times
Fri 28 November 2025 39.17 (1.95%) 39.18 39.17 - 39.18 2.222 times
Thu 27 November 2025 38.42 (-1.99%) 38.42 38.42 - 38.42 1.6384 times
Wed 26 November 2025 39.20 (-2%) 40.00 39.20 - 40.00 1.4431 times
Tue 25 November 2025 40.00 (1.73%) 40.00 40.00 - 40.00 0.2122 times
Mon 24 November 2025 39.32 (1.97%) 39.33 37.79 - 39.33 1.0399 times

 Daily chart GsbFinance

Weekly price and charts GsbFinance

Strong weekly Stock price targets for GsbFinance 511543 are 35.18 and 35.73

Weekly Target 135.08
Weekly Target 235.27
Weekly Target 335.633333333333
Weekly Target 435.82
Weekly Target 536.18

Weekly price and volumes for Gsb Finance

Date Closing Open Range Volume
Mon 08 December 2025 35.45 (-1.99%) 36.00 35.45 - 36.00 0.0058 times
Fri 05 December 2025 36.17 (-7.66%) 39.17 36.17 - 39.17 0.0503 times
Fri 28 November 2025 39.17 (1.58%) 39.33 37.79 - 40.00 0.082 times
Fri 21 November 2025 38.56 (13.11%) 35.75 32.41 - 40.00 1.8624 times
Fri 14 November 2025 34.09 (-2.52%) 36.71 30.88 - 36.71 5.4744 times
Fri 07 November 2025 34.97 (-7.97%) 38.00 34.35 - 39.65 0.1615 times
Fri 31 October 2025 38.00 (-0.5%) 38.95 35.44 - 38.95 0.5148 times
Thu 23 October 2025 38.19 (3.86%) 35.00 35.00 - 41.68 0.1443 times
Fri 17 October 2025 36.77 (-14.27%) 44.80 33.48 - 44.80 0.6018 times
Fri 10 October 2025 42.89 (-6.84%) 48.34 42.87 - 49.76 1.1028 times
Fri 03 October 2025 46.04 (15.68%) 41.70 37.81 - 46.04 5.7869 times

 weekly chart GsbFinance

Monthly price and charts GsbFinance

Strong monthly Stock price targets for GsbFinance 511543 are 33.59 and 37.31

Monthly Target 132.97
Monthly Target 234.21
Monthly Target 336.69
Monthly Target 437.93
Monthly Target 540.41

Monthly price and volumes Gsb Finance

Date Closing Open Range Volume
Mon 08 December 2025 35.45 (-9.5%) 39.17 35.45 - 39.17 0.0223 times
Fri 28 November 2025 39.17 (3.08%) 38.00 30.88 - 40.00 3.0181 times
Fri 31 October 2025 38.00 (-9.03%) 43.85 33.48 - 49.76 1.0439 times
Tue 30 September 2025 41.77 (37.85%) 28.65 25.21 - 45.69 3.7342 times
Fri 29 August 2025 30.30 (-1.34%) 31.50 26.00 - 33.84 0.2966 times
Thu 31 July 2025 30.71 (12.7%) 27.25 25.00 - 37.21 0.607 times
Mon 30 June 2025 27.25 (-2.19%) 27.31 26.91 - 30.10 0.1325 times
Fri 30 May 2025 27.86 (-20.4%) 34.99 25.84 - 36.60 0.5197 times
Wed 30 April 2025 35.00 (2.37%) 34.87 33.09 - 41.70 0.1432 times
Fri 28 March 2025 34.19 (-18.24%) 40.99 34.02 - 42.82 0.4825 times
Fri 28 February 2025 41.82 (0.77%) 38.64 31.59 - 42.67 0.8955 times

 monthly chart GsbFinance

Yearly price and charts GsbFinance

Strong yearly Stock price targets for GsbFinance 511543 are 17.85 and 42.61

Yearly Target 111.98
Yearly Target 223.71
Yearly Target 336.736666666667
Yearly Target 448.47
Yearly Target 561.5

Yearly price and volumes Gsb Finance

Date Closing Open Range Volume
Mon 08 December 2025 35.45 (-27.24%) 47.75 25.00 - 49.76 2.2201 times
Tue 31 December 2024 48.72 (259.56%) 13.55 13.50 - 51.75 2.2341 times
Fri 29 December 2023 13.55 (33.5%) 10.60 8.25 - 15.13 3.1158 times
Fri 30 December 2022 10.15 (-5.58%) 10.80 6.33 - 15.44 0.1552 times
Fri 31 December 2021 10.75 (115%) 4.75 4.74 - 16.10 0.1708 times
Wed 30 December 2020 5.00 (-12.59%) 5.99 4.51 - 9.83 0.0376 times
Mon 30 December 2019 5.72 (-36.44%) 9.00 4.86 - 10.24 0.0631 times
Mon 31 December 2018 9.00 (0%) 12.83 9.00 - 14.12 0.0032 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of GsbFinance

Tomorrow's movement Prediction of Gsb Finance 511543 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gsb Finance 511543 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gsb Finance 511543 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GsbFinance (511543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GsbFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GsbFinance in short term and the sell signal is strong.

GsbFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GsbFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GsbFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.14 and GsbFinance 511543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GsbFinance 511543 stock. Volume based technical analysis of GsbFinance 511543 stock is negative.

GsbFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gsb Finance 511543

DMA (daily moving average) of Gsb Finance 511543

DMA period DMA value
5 day DMA 36.76
12 day DMA 38.07
20 day DMA 37.06
35 day DMA 37.09
50 day DMA 38.8
100 day DMA 34.81
150 day DMA 32.83
200 day DMA 34.08

EMA (exponential moving average) of Gsb Finance 511543

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6237.237.72
12 day EMA37.2837.6137.87
20 day EMA37.4437.6537.81
35 day EMA38.1538.3138.44
50 day EMA38.6938.8238.93

SMA (simple moving average) of Gsb Finance 511543

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7637.3537.95
12 day SMA38.0738.3338.6
20 day SMA37.0636.9636.9
35 day SMA37.0937.1337.2
50 day SMA38.838.9639.07
100 day SMA34.8134.7534.66
150 day SMA32.8332.8332.82
200 day SMA34.0834.0834.09

Fundamentals, profit and EPS of Gsb Finance 511543

EPS is 1.08 and PE is: 32.82

Last quarter profit: (June 2025 quarter) 0.11 crores (-35.29%)

Debt: 0.00 in crores

Market capitalization: 18.18

EPS is 1.20 and PE is: 29.54

Last quarter profit: (March 2025 quarter) -0.11 crores (15.38%)

Debt: 0.00 in crores

Market capitalization: 16.72

Videos related to: GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top