ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GsbFinance

Strong intraday Stock price targets for GsbFinance are 42.38 and 43.98

Intraday Target 141.05
Intraday Target 242.1
Intraday Target 342.65
Intraday Target 443.7
Intraday Target 544.25

Daily price and volume Gsb Finance

Date Closing Open Range Volume
Wed 12 August 2026 43.15 (4.81%) 41.60 41.60 - 43.20 0.5906 times
Tue 11 August 2026 41.17 (-4.28%) 44.35 41.00 - 44.35 2.8973 times
Mon 10 August 2026 43.01 (1.2%) 44.40 42.50 - 44.60 0.3773 times
Fri 07 August 2026 42.50 (-4.49%) 43.00 42.30 - 44.50 0.0818 times
Thu 06 August 2026 44.50 (1.14%) 45.90 42.00 - 46.20 0.8708 times
Wed 05 August 2026 44.00 (2.71%) 42.84 42.40 - 44.95 0.54 times
Tue 04 August 2026 42.84 (0.35%) 42.00 40.70 - 44.75 0.4391 times
Mon 03 August 2026 42.69 (3.49%) 41.30 41.30 - 43.30 2.6938 times
Fri 31 July 2026 41.25 (-1.74%) 43.95 41.10 - 44.07 1.2955 times
Thu 30 July 2026 41.98 (-4.59%) 42.00 41.80 - 44.95 0.2138 times
Wed 29 July 2026 44.00 (0.69%) 43.70 41.52 - 45.00 2.0279 times

 Daily chart GsbFinance

Weekly price and charts GsbFinance

Strong weekly Stock price targets for GsbFinance 511543 are 40.28 and 43.88

Weekly Target 139.32
Weekly Target 241.23
Weekly Target 342.916666666667
Weekly Target 444.83
Weekly Target 546.52

Weekly price and volumes for Gsb Finance

Date Closing Open Range Volume
Wed 12 August 2026 43.15 (1.53%) 44.40 41.00 - 44.60 0.1918 times
Fri 07 August 2026 42.50 (3.03%) 41.30 40.70 - 46.20 0.2295 times
Fri 31 July 2026 41.25 (-7.59%) 44.60 41.10 - 46.80 0.2131 times
Fri 24 July 2026 44.64 (-1.91%) 45.38 43.75 - 47.73 0.2171 times
Fri 17 July 2026 45.51 (-3.42%) 45.30 41.84 - 50.99 3.4275 times
Fri 10 July 2026 47.12 (47.9%) 30.80 30.65 - 47.48 3.2702 times
Fri 03 July 2026 31.86 (-2.54%) 33.00 30.00 - 36.00 1.9241 times
Thu 25 June 2026 32.69 (0.43%) 37.00 31.00 - 37.00 0.1665 times
Fri 19 June 2026 32.55 (-4.24%) 34.99 30.00 - 34.99 0.112 times
Fri 12 June 2026 33.99 (-14.92%) 45.90 30.57 - 45.90 0.2483 times
Fri 05 June 2026 39.95 (18.2%) 30.01 30.01 - 45.85 1.0296 times

 weekly chart GsbFinance

Monthly price and charts GsbFinance

Strong monthly Stock price targets for GsbFinance 511543 are 41.93 and 47.43

Monthly Target 137.85
Monthly Target 240.5
Monthly Target 343.35
Monthly Target 446
Monthly Target 548.85

Monthly price and volumes Gsb Finance

Date Closing Open Range Volume
Wed 12 August 2026 43.15 (4.61%) 41.30 40.70 - 46.20 0.2029 times
Fri 31 July 2026 41.25 (25%) 33.00 30.00 - 50.99 3.5022 times
Tue 30 June 2026 33.00 (-2.37%) 30.01 30.00 - 45.90 1.6055 times
Fri 29 May 2026 33.80 (-10.56%) 37.79 30.00 - 37.79 0.1052 times
Thu 30 April 2026 37.79 (14.52%) 32.35 29.69 - 47.00 0.2325 times
Mon 30 March 2026 33.00 (-0.24%) 30.04 29.50 - 39.70 0.2929 times
Fri 27 February 2026 33.08 (-4.97%) 34.00 32.18 - 41.60 0.378 times
Fri 30 January 2026 34.81 (7.11%) 34.11 30.78 - 37.80 0.3794 times
Wed 31 December 2025 32.50 (-17.03%) 39.17 29.80 - 39.17 0.1295 times
Fri 28 November 2025 39.17 (3.08%) 38.00 30.88 - 40.00 3.1719 times
Fri 31 October 2025 38.00 (-9.03%) 43.85 33.48 - 49.76 1.0971 times

 monthly chart GsbFinance

Yearly price and charts GsbFinance

Strong yearly Stock price targets for GsbFinance 511543 are 36.33 and 57.82

Yearly Target 119.72
Yearly Target 231.44
Yearly Target 341.213333333333
Yearly Target 452.93
Yearly Target 562.7

Yearly price and volumes Gsb Finance

Date Closing Open Range Volume
Wed 12 August 2026 43.15 (32.77%) 34.11 29.50 - 50.99 0.9496 times
Wed 31 December 2025 32.50 (-33.29%) 47.75 25.00 - 49.76 2.245 times
Tue 31 December 2024 48.72 (259.56%) 13.55 13.50 - 51.75 2.244 times
Fri 29 December 2023 13.55 (33.5%) 10.60 8.25 - 15.13 3.1296 times
Fri 30 December 2022 10.15 (-5.58%) 10.80 6.33 - 15.44 0.1559 times
Fri 31 December 2021 10.75 (115%) 4.75 4.74 - 16.10 0.1716 times
Wed 30 December 2020 5.00 (-12.59%) 5.99 4.51 - 9.83 0.0377 times
Mon 30 December 2019 5.72 (-36.44%) 9.00 4.86 - 10.24 0.0634 times
Mon 31 December 2018 9.00 (0%) 12.83 9.00 - 14.12 0.0032 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of GsbFinance

Tomorrow's movement Prediction of Gsb Finance 511543 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 42.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gsb Finance 511543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gsb Finance 511543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GsbFinance (511543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GsbFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GsbFinance in short term but the sell signal is initial and weak.

GsbFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GsbFinance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GsbFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.32 and GsbFinance 511543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GsbFinance 511543 stock. Volume based technical analysis of GsbFinance 511543 stock is negative.

GsbFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gsb Finance 511543

DMA (daily moving average) of Gsb Finance 511543

DMA period DMA value
5 day DMA 42.87
12 day DMA 42.9
20 day DMA 43.85
35 day DMA 40.76
50 day DMA 38.93
100 day DMA 36.96
150 day DMA 36.36
200 day DMA 36.4

EMA (exponential moving average) of Gsb Finance 511543

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7242.5143.18
12 day EMA42.9442.943.21
20 day EMA42.5542.4942.63
35 day EMA40.9240.7940.77
50 day EMA38.8838.7138.61

SMA (simple moving average) of Gsb Finance 511543

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8743.0443.37
12 day SMA42.943.1443.43
20 day SMA43.8543.8443.99
35 day SMA40.7640.4240.18
50 day SMA38.9338.7538.6
100 day SMA36.9636.8636.78
150 day SMA36.3636.2936.23
200 day SMA36.436.4136.45

Fundamentals, profit and EPS of Gsb Finance 511543

EPS is -0.20 and PE is: -215.75

Last quarter profit: (December 2025 quarter) 0.18 crores (38.46%)

Debt: 0.00 in crores

Market capitalization: 19.80

EPS is -0.28 and PE is: -154.11

Last quarter profit: (September 2025 quarter) -0.30 crores (-157.69%)

Debt: 0.00 in crores

Market capitalization: 20.44

Videos related to: GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top