Munafa Stock Market Course + Intraday & FNO calls 
GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511543
- 511543 Experts view
- Tomorrow's Movement 511543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsbFinance
Strong intraday Stock price targets for GsbFinance are 34.37 and 34.91
| Intraday Target 1 | 34.22 |
| Intraday Target 2 | 34.51 |
| Intraday Target 3 | 34.76 |
| Intraday Target 4 | 35.05 |
| Intraday Target 5 | 35.3 |
Daily price and volume Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.80 (-3.33%) | 35.01 | 34.47 - 35.01 | 0.4101 times | Wed 14 January 2026 | 36.00 (2.3%) | 36.94 | 36.00 - 36.94 | 1.5959 times | Tue 13 January 2026 | 35.19 (4.98%) | 34.50 | 34.50 - 35.19 | 1.0662 times | Mon 12 January 2026 | 33.52 (-3.93%) | 35.59 | 33.51 - 35.59 | 0.5393 times | Fri 09 January 2026 | 34.89 (-4.12%) | 36.39 | 34.75 - 36.39 | 1.0064 times | Thu 08 January 2026 | 36.39 (1.08%) | 36.00 | 34.25 - 37.80 | 0.9313 times | Wed 07 January 2026 | 36.00 (0.53%) | 35.09 | 35.09 - 36.00 | 0.0181 times | Tue 06 January 2026 | 35.81 (-3.22%) | 35.15 | 35.15 - 37.00 | 1.5575 times | Mon 05 January 2026 | 37.00 (3.35%) | 35.80 | 34.01 - 37.20 | 0.8896 times | Fri 02 January 2026 | 35.80 (4.92%) | 34.40 | 32.42 - 35.81 | 1.9857 times | Thu 01 January 2026 | 34.12 (4.98%) | 34.11 | 34.11 - 34.12 | 0.7982 times |
Weekly price and charts GsbFinance
Strong weekly Stock price targets for GsbFinance 511543 are 32.44 and 35.87
| Weekly Target 1 | 31.65 |
| Weekly Target 2 | 33.23 |
| Weekly Target 3 | 35.083333333333 |
| Weekly Target 4 | 36.66 |
| Weekly Target 5 | 38.51 |
Weekly price and volumes for Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.80 (-0.26%) | 35.59 | 33.51 - 36.94 | 0.2062 times | Fri 09 January 2026 | 34.89 (-2.54%) | 35.80 | 34.01 - 37.80 | 0.2514 times | Fri 02 January 2026 | 35.80 (14.16%) | 31.67 | 29.80 - 35.81 | 0.2119 times | Fri 26 December 2025 | 31.36 (-5.85%) | 32.65 | 31.36 - 32.65 | 0.0452 times | Thu 18 December 2025 | 33.31 (-2.06%) | 33.33 | 33.31 - 34.00 | 0.0754 times | Fri 12 December 2025 | 34.01 (-5.97%) | 36.00 | 33.38 - 36.00 | 0.1411 times | Fri 05 December 2025 | 36.17 (-7.66%) | 39.17 | 36.17 - 39.17 | 0.0611 times | Fri 28 November 2025 | 39.17 (1.58%) | 39.33 | 37.79 - 40.00 | 0.0995 times | Fri 21 November 2025 | 38.56 (13.11%) | 35.75 | 32.41 - 40.00 | 2.2613 times | Fri 14 November 2025 | 34.09 (-2.52%) | 36.71 | 30.88 - 36.71 | 6.6467 times | Fri 07 November 2025 | 34.97 (-7.97%) | 38.00 | 34.35 - 39.65 | 0.1961 times |
Monthly price and charts GsbFinance
Strong monthly Stock price targets for GsbFinance 511543 are 33.61 and 38.99
| Monthly Target 1 | 29.63 |
| Monthly Target 2 | 32.21 |
| Monthly Target 3 | 35.006666666667 |
| Monthly Target 4 | 37.59 |
| Monthly Target 5 | 40.39 |
Monthly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.80 (7.08%) | 34.11 | 32.42 - 37.80 | 0.2059 times | Wed 31 December 2025 | 32.50 (-17.03%) | 39.17 | 29.80 - 39.17 | 0.1255 times | Fri 28 November 2025 | 39.17 (3.08%) | 38.00 | 30.88 - 40.00 | 3.0732 times | Fri 31 October 2025 | 38.00 (-9.03%) | 43.85 | 33.48 - 49.76 | 1.063 times | Tue 30 September 2025 | 41.77 (37.85%) | 28.65 | 25.21 - 45.69 | 3.8024 times | Fri 29 August 2025 | 30.30 (-1.34%) | 31.50 | 26.00 - 33.84 | 0.302 times | Thu 31 July 2025 | 30.71 (12.7%) | 27.25 | 25.00 - 37.21 | 0.6181 times | Mon 30 June 2025 | 27.25 (-2.19%) | 27.31 | 26.91 - 30.10 | 0.1349 times | Fri 30 May 2025 | 27.86 (-20.4%) | 34.99 | 25.84 - 36.60 | 0.5292 times | Wed 30 April 2025 | 35.00 (2.37%) | 34.87 | 33.09 - 41.70 | 0.1458 times | Fri 28 March 2025 | 34.19 (-18.24%) | 40.99 | 34.02 - 42.82 | 0.4913 times |
Yearly price and charts GsbFinance
Strong yearly Stock price targets for GsbFinance 511543 are 33.61 and 38.99
| Yearly Target 1 | 29.63 |
| Yearly Target 2 | 32.21 |
| Yearly Target 3 | 35.006666666667 |
| Yearly Target 4 | 37.59 |
| Yearly Target 5 | 40.39 |
Yearly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.80 (7.08%) | 34.11 | 32.42 - 37.80 | 0.0336 times | Wed 31 December 2025 | 32.50 (-33.29%) | 47.75 | 25.00 - 49.76 | 2.5004 times | Tue 31 December 2024 | 48.72 (259.56%) | 13.55 | 13.50 - 51.75 | 2.4994 times | Fri 29 December 2023 | 13.55 (33.5%) | 10.60 | 8.25 - 15.13 | 3.4857 times | Fri 30 December 2022 | 10.15 (-5.58%) | 10.80 | 6.33 - 15.44 | 0.1737 times | Fri 31 December 2021 | 10.75 (115%) | 4.75 | 4.74 - 16.10 | 0.1911 times | Wed 30 December 2020 | 5.00 (-12.59%) | 5.99 | 4.51 - 9.83 | 0.042 times | Mon 30 December 2019 | 5.72 (-36.44%) | 9.00 | 4.86 - 10.24 | 0.0706 times | Mon 31 December 2018 | 9.00 (0%) | 12.83 | 9.00 - 14.12 | 0.0035 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GsbFinance
Tomorrow's movement Prediction of Gsb Finance 511543 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gsb Finance 511543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gsb Finance 511543 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GsbFinance (511543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsbFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GsbFinance in short term but the buy signal is initial and weak.
GsbFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GsbFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GsbFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.67 and GsbFinance 511543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GsbFinance 511543 stock. Volume based technical analysis of GsbFinance 511543 stock is negative.
GsbFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
| DMA period | DMA value |
| 5 day DMA | 34.88 |
| 12 day DMA | 35.17 |
| 20 day DMA | 34.17 |
| 35 day DMA | 35.06 |
| 50 day DMA | 35.44 |
| 100 day DMA | 35.82 |
| 150 day DMA | 33.54 |
| 200 day DMA | 33.52 |
EMA (exponential moving average) of Gsb Finance 511543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.14 | 35.31 | 34.96 |
| 12 day EMA | 34.94 | 34.97 | 34.78 |
| 20 day EMA | 34.85 | 34.85 | 34.73 |
| 35 day EMA | 35.14 | 35.16 | 35.11 |
| 50 day EMA | 35.58 | 35.61 | 35.59 |
SMA (simple moving average) of Gsb Finance 511543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.88 | 35.2 | 35.2 |
| 12 day SMA | 35.17 | 34.98 | 34.72 |
| 20 day SMA | 34.17 | 34.1 | 34 |
| 35 day SMA | 35.06 | 35.21 | 35.31 |
| 50 day SMA | 35.44 | 35.53 | 35.57 |
| 100 day SMA | 35.82 | 35.75 | 35.67 |
| 150 day SMA | 33.54 | 33.5 | 33.45 |
| 200 day SMA | 33.52 | 33.53 | 33.55 |
Fundamentals, profit and EPS of Gsb Finance 511543
EPS is -0.28 and PE is: -124.29
Last quarter profit: (September 2025 quarter) -0.30 crores (-157.69%)
Debt: 0.00 in crores
Market capitalization: 20.44
EPS is 1.08 and PE is: 32.22
Last quarter profit: (June 2025 quarter) 0.11 crores (-35.29%)
Debt: 0.00 in crores
Market capitalization: 18.18
Videos related to: GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
