Munafa Stock Market Course + Intraday & FNO calls 
GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511543
- 511543 Experts view
- Tomorrow's Movement 511543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsbFinance
Strong intraday Stock price targets for GsbFinance are 36.04 and 39.67
| Intraday Target 1 | 35.19 |
| Intraday Target 2 | 36.88 |
| Intraday Target 3 | 38.816666666667 |
| Intraday Target 4 | 40.51 |
| Intraday Target 5 | 42.45 |
Daily price and volume Gsb Finance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.58 (-5.44%) | 40.75 | 37.12 - 40.75 | 1.4562 times | Wed 11 February 2026 | 40.80 (-1.69%) | 37.61 | 37.61 - 41.50 | 1.0137 times | Tue 10 February 2026 | 41.50 (9.64%) | 41.60 | 35.01 - 41.60 | 3.2013 times | Mon 09 February 2026 | 37.85 (7.62%) | 35.17 | 35.17 - 38.68 | 1.3903 times | Fri 06 February 2026 | 35.17 (0%) | 35.17 | 35.17 - 35.17 | 0.0073 times | Thu 05 February 2026 | 35.17 (0.49%) | 35.70 | 35.00 - 35.70 | 0.3115 times | Wed 04 February 2026 | 35.00 (4.95%) | 33.36 | 33.36 - 35.00 | 0.3212 times | Tue 03 February 2026 | 33.35 (-3.95%) | 35.41 | 33.15 - 36.40 | 1.6092 times | Mon 02 February 2026 | 34.72 (-4.88%) | 34.70 | 34.70 - 34.72 | 0.0847 times | Sun 01 February 2026 | 36.50 (4.85%) | 34.00 | 34.00 - 36.55 | 0.6047 times | Fri 30 January 2026 | 34.81 (-0.11%) | 34.81 | 34.81 - 34.81 | 0.0079 times |
Weekly price and charts GsbFinance
Strong weekly Stock price targets for GsbFinance 511543 are 36.8 and 43.39
| Weekly Target 1 | 31.81 |
| Weekly Target 2 | 35.19 |
| Weekly Target 3 | 38.396666666667 |
| Weekly Target 4 | 41.78 |
| Weekly Target 5 | 44.99 |
Weekly price and volumes for Gsb Finance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.58 (9.7%) | 35.17 | 35.01 - 41.60 | 1.9198 times | Fri 06 February 2026 | 35.17 (1.03%) | 34.00 | 33.15 - 36.55 | 0.7989 times | Fri 30 January 2026 | 34.81 (3.51%) | 34.30 | 31.00 - 35.00 | 0.8397 times | Fri 23 January 2026 | 33.63 (-3.36%) | 34.80 | 30.78 - 35.70 | 1.651 times | Fri 16 January 2026 | 34.80 (-0.26%) | 35.59 | 33.51 - 36.94 | 1.0609 times | Fri 09 January 2026 | 34.89 (-2.54%) | 35.80 | 34.01 - 37.80 | 1.2934 times | Fri 02 January 2026 | 35.80 (14.16%) | 31.67 | 29.80 - 35.81 | 1.0899 times | Fri 26 December 2025 | 31.36 (-5.85%) | 32.65 | 31.36 - 32.65 | 0.2327 times | Thu 18 December 2025 | 33.31 (-2.06%) | 33.33 | 33.31 - 34.00 | 0.3879 times | Fri 12 December 2025 | 34.01 (-5.97%) | 36.00 | 33.38 - 36.00 | 0.726 times | Fri 05 December 2025 | 36.17 (-7.66%) | 39.17 | 36.17 - 39.17 | 0.3142 times |
Monthly price and charts GsbFinance
Strong monthly Stock price targets for GsbFinance 511543 are 35.87 and 44.32
| Monthly Target 1 | 29.33 |
| Monthly Target 2 | 33.95 |
| Monthly Target 3 | 37.776666666667 |
| Monthly Target 4 | 42.4 |
| Monthly Target 5 | 46.23 |
Monthly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.58 (10.83%) | 34.00 | 33.15 - 41.60 | 0.1732 times | Fri 30 January 2026 | 34.81 (7.11%) | 34.11 | 30.78 - 37.80 | 0.3607 times | Wed 31 December 2025 | 32.50 (-17.03%) | 39.17 | 29.80 - 39.17 | 0.1231 times | Fri 28 November 2025 | 39.17 (3.08%) | 38.00 | 30.88 - 40.00 | 3.0152 times | Fri 31 October 2025 | 38.00 (-9.03%) | 43.85 | 33.48 - 49.76 | 1.0429 times | Tue 30 September 2025 | 41.77 (37.85%) | 28.65 | 25.21 - 45.69 | 3.7307 times | Fri 29 August 2025 | 30.30 (-1.34%) | 31.50 | 26.00 - 33.84 | 0.2963 times | Thu 31 July 2025 | 30.71 (12.7%) | 27.25 | 25.00 - 37.21 | 0.6065 times | Mon 30 June 2025 | 27.25 (-2.19%) | 27.31 | 26.91 - 30.10 | 0.1324 times | Fri 30 May 2025 | 27.86 (-20.4%) | 34.99 | 25.84 - 36.60 | 0.5192 times | Wed 30 April 2025 | 35.00 (2.37%) | 34.87 | 33.09 - 41.70 | 0.143 times |
Yearly price and charts GsbFinance
Strong yearly Stock price targets for GsbFinance 511543 are 34.68 and 45.5
| Yearly Target 1 | 26.17 |
| Yearly Target 2 | 32.37 |
| Yearly Target 3 | 36.986666666667 |
| Yearly Target 4 | 43.19 |
| Yearly Target 5 | 47.81 |
Yearly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.58 (18.71%) | 34.11 | 30.78 - 41.60 | 0.0881 times | Wed 31 December 2025 | 32.50 (-33.29%) | 47.75 | 25.00 - 49.76 | 2.4852 times | Tue 31 December 2024 | 48.72 (259.56%) | 13.55 | 13.50 - 51.75 | 2.4842 times | Fri 29 December 2023 | 13.55 (33.5%) | 10.60 | 8.25 - 15.13 | 3.4645 times | Fri 30 December 2022 | 10.15 (-5.58%) | 10.80 | 6.33 - 15.44 | 0.1726 times | Fri 31 December 2021 | 10.75 (115%) | 4.75 | 4.74 - 16.10 | 0.1899 times | Wed 30 December 2020 | 5.00 (-12.59%) | 5.99 | 4.51 - 9.83 | 0.0418 times | Mon 30 December 2019 | 5.72 (-36.44%) | 9.00 | 4.86 - 10.24 | 0.0701 times | Mon 31 December 2018 | 9.00 (0%) | 12.83 | 9.00 - 14.12 | 0.0035 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GsbFinance
Tomorrow's movement Prediction of Gsb Finance 511543 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gsb Finance 511543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gsb Finance 511543 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gsb Finance 511543 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.56
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 34 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GsbFinance (511543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsbFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GsbFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsbFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GsbFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GsbFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.41 and GsbFinance 511543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GsbFinance 511543 stock. Volume based technical analysis of GsbFinance 511543 stock is negative.
GsbFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
| DMA period | DMA value |
| 5 day DMA | 38.78 |
| 12 day DMA | 36.53 |
| 20 day DMA | 35.42 |
| 35 day DMA | 34.98 |
| 50 day DMA | 34.91 |
| 100 day DMA | 37.02 |
| 150 day DMA | 34.54 |
| 200 day DMA | 33.36 |
EMA (exponential moving average) of Gsb Finance 511543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.71 | 38.77 | 37.76 |
| 12 day EMA | 37.12 | 36.86 | 36.14 |
| 20 day EMA | 36.31 | 36.07 | 35.57 |
| 35 day EMA | 35.78 | 35.61 | 35.3 |
| 50 day EMA | 35.65 | 35.53 | 35.31 |
SMA (simple moving average) of Gsb Finance 511543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.78 | 38.1 | 36.94 |
| 12 day SMA | 36.53 | 36.12 | 35.43 |
| 20 day SMA | 35.42 | 35.29 | 35.01 |
| 35 day SMA | 34.98 | 34.81 | 34.58 |
| 50 day SMA | 34.91 | 34.91 | 34.87 |
| 100 day SMA | 37.02 | 36.99 | 36.9 |
| 150 day SMA | 34.54 | 34.46 | 34.36 |
| 200 day SMA | 33.36 | 33.37 | 33.36 |
Fundamentals, profit and EPS of Gsb Finance 511543
EPS is -0.28 and PE is: -137.79
Last quarter profit: (September 2025 quarter) -0.30 crores (-157.69%)
Debt: 0.00 in crores
Market capitalization: 20.44
EPS is 1.08 and PE is: 35.72
Last quarter profit: (June 2025 quarter) 0.11 crores (-35.29%)
Debt: 0.00 in crores
Market capitalization: 18.18
Videos related to: GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
