Munafa Stock Market Course + Intraday & FNO calls 
GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511543
- 511543 Experts view
- Tomorrow's Movement 511543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsbFinance
Strong intraday Stock price targets for GsbFinance are 51.62 and 54.85
| Intraday Target 1 | 48.92 |
| Intraday Target 2 | 51.08 |
| Intraday Target 3 | 52.153333333333 |
| Intraday Target 4 | 54.31 |
| Intraday Target 5 | 55.38 |
Daily price and volume Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.23 (4.99%) | 52.90 | 50.00 - 53.23 | 3.0214 times | Thu 03 September 2026 | 50.70 (4.97%) | 46.01 | 46.00 - 50.71 | 1.9543 times | Wed 02 September 2026 | 48.30 (5%) | 44.00 | 44.00 - 48.30 | 0.4347 times | Tue 01 September 2026 | 46.00 (-1.63%) | 46.76 | 45.03 - 46.76 | 0.0671 times | Mon 31 August 2026 | 46.76 (4.84%) | 46.75 | 45.20 - 46.82 | 0.3034 times | Fri 28 August 2026 | 44.60 (-4.66%) | 46.90 | 44.60 - 47.24 | 0.13 times | Thu 27 August 2026 | 46.78 (0.34%) | 46.00 | 46.00 - 46.78 | 0.3717 times | Wed 26 August 2026 | 46.62 (-0.81%) | 49.00 | 46.51 - 49.00 | 0.7255 times | Tue 25 August 2026 | 47.00 (4.79%) | 47.00 | 46.00 - 47.00 | 0.2751 times | Mon 24 August 2026 | 44.85 (-4.39%) | 45.00 | 44.57 - 47.75 | 2.7168 times | Fri 21 August 2026 | 46.91 (1.54%) | 48.40 | 44.11 - 48.50 | 1.3083 times |
Weekly price and charts GsbFinance
Strong weekly Stock price targets for GsbFinance 511543 are 48.62 and 57.85
| Weekly Target 1 | 40.92 |
| Weekly Target 2 | 47.08 |
| Weekly Target 3 | 50.153333333333 |
| Weekly Target 4 | 56.31 |
| Weekly Target 5 | 59.38 |
Weekly price and volumes for Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.23 (19.35%) | 46.75 | 44.00 - 53.23 | 0.5768 times | Fri 28 August 2026 | 44.60 (-4.92%) | 45.00 | 44.57 - 49.00 | 0.421 times | Fri 21 August 2026 | 46.91 (2.42%) | 45.80 | 42.10 - 48.50 | 0.4963 times | Fri 14 August 2026 | 45.80 (7.76%) | 44.40 | 41.00 - 45.80 | 0.2167 times | Fri 07 August 2026 | 42.50 (3.03%) | 41.30 | 40.70 - 46.20 | 0.205 times | Fri 31 July 2026 | 41.25 (-7.59%) | 44.60 | 41.10 - 46.80 | 0.1903 times | Fri 24 July 2026 | 44.64 (-1.91%) | 45.38 | 43.75 - 47.73 | 0.1939 times | Fri 17 July 2026 | 45.51 (-3.42%) | 45.30 | 41.84 - 50.99 | 3.0611 times | Fri 10 July 2026 | 47.12 (47.9%) | 30.80 | 30.65 - 47.48 | 2.9206 times | Fri 03 July 2026 | 31.86 (-2.54%) | 33.00 | 30.00 - 36.00 | 1.7184 times | Thu 25 June 2026 | 32.69 (0.43%) | 37.00 | 31.00 - 37.00 | 0.1487 times |
Monthly price and charts GsbFinance
Strong monthly Stock price targets for GsbFinance 511543 are 48.62 and 57.85
| Monthly Target 1 | 40.92 |
| Monthly Target 2 | 47.08 |
| Monthly Target 3 | 50.153333333333 |
| Monthly Target 4 | 56.31 |
| Monthly Target 5 | 59.38 |
Monthly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.23 (13.84%) | 46.76 | 44.00 - 53.23 | 0.3848 times | Mon 31 August 2026 | 46.76 (13.36%) | 41.30 | 40.70 - 49.00 | 0.9639 times | Fri 31 July 2026 | 41.25 (25%) | 33.00 | 30.00 - 50.99 | 4.5732 times | Tue 30 June 2026 | 33.00 (-2.37%) | 30.01 | 30.00 - 45.90 | 2.0965 times | Fri 29 May 2026 | 33.80 (-10.56%) | 37.79 | 30.00 - 37.79 | 0.1374 times | Thu 30 April 2026 | 37.79 (14.52%) | 32.35 | 29.69 - 47.00 | 0.3036 times | Mon 30 March 2026 | 33.00 (-0.24%) | 30.04 | 29.50 - 39.70 | 0.3825 times | Fri 27 February 2026 | 33.08 (-4.97%) | 34.00 | 32.18 - 41.60 | 0.4936 times | Fri 30 January 2026 | 34.81 (7.11%) | 34.11 | 30.78 - 37.80 | 0.4954 times | Wed 31 December 2025 | 32.50 (-17.03%) | 39.17 | 29.80 - 39.17 | 0.1691 times | Fri 28 November 2025 | 39.17 (3.08%) | 38.00 | 30.88 - 40.00 | 4.1418 times |
Yearly price and charts GsbFinance
Strong yearly Stock price targets for GsbFinance 511543 are 41.37 and 65.1
| Yearly Target 1 | 21.59 |
| Yearly Target 2 | 37.41 |
| Yearly Target 3 | 45.32 |
| Yearly Target 4 | 61.14 |
| Yearly Target 5 | 69.05 |
Yearly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.23 (63.78%) | 34.11 | 29.50 - 53.23 | 1.0535 times | Wed 31 December 2025 | 32.50 (-33.29%) | 47.75 | 25.00 - 49.76 | 2.216 times | Tue 31 December 2024 | 48.72 (259.56%) | 13.55 | 13.50 - 51.75 | 2.2151 times | Fri 29 December 2023 | 13.55 (33.5%) | 10.60 | 8.25 - 15.13 | 3.0892 times | Fri 30 December 2022 | 10.15 (-5.58%) | 10.80 | 6.33 - 15.44 | 0.1539 times | Fri 31 December 2021 | 10.75 (115%) | 4.75 | 4.74 - 16.10 | 0.1694 times | Wed 30 December 2020 | 5.00 (-12.59%) | 5.99 | 4.51 - 9.83 | 0.0373 times | Mon 30 December 2019 | 5.72 (-36.44%) | 9.00 | 4.86 - 10.24 | 0.0626 times | Mon 31 December 2018 | 9.00 (0%) | 12.83 | 9.00 - 14.12 | 0.0031 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GsbFinance
Tomorrow's movement Prediction of Gsb Finance 511543 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gsb Finance 511543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gsb Finance 511543 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gsb Finance 511543 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gsb Finance 511543 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.8
Tomorrow's movement Prediction of Gsb Finance 511543 is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 120 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GsbFinance (511543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsbFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GsbFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsbFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GsbFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GsbFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49 and GsbFinance 511543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GsbFinance 511543 stock. Volume based technical analysis of GsbFinance 511543 stock is negative.
GsbFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
| DMA period | DMA value |
| 5 day DMA | 49 |
| 12 day DMA | 47.33 |
| 20 day DMA | 45.81 |
| 35 day DMA | 45.01 |
| 50 day DMA | 42.96 |
| 100 day DMA | 39.24 |
| 150 day DMA | 37.7 |
| 200 day DMA | 37.11 |
EMA (exponential moving average) of Gsb Finance 511543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.81 | 48.1 | 46.8 |
| 12 day EMA | 47.73 | 46.73 | 46.01 |
| 20 day EMA | 46.44 | 45.73 | 45.21 |
| 35 day EMA | 44.46 | 43.94 | 43.54 |
| 50 day EMA | 42.79 | 42.36 | 42.02 |
SMA (simple moving average) of Gsb Finance 511543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49 | 47.27 | 46.49 |
| 12 day SMA | 47.33 | 46.56 | 45.97 |
| 20 day SMA | 45.81 | 45.28 | 44.97 |
| 35 day SMA | 45.01 | 44.79 | 44.63 |
| 50 day SMA | 42.96 | 42.59 | 42.23 |
| 100 day SMA | 39.24 | 39.09 | 38.93 |
| 150 day SMA | 37.7 | 37.57 | 37.47 |
| 200 day SMA | 37.11 | 37.03 | 36.96 |
Fundamentals, profit and EPS of Gsb Finance 511543
EPS is -0.20 and PE is: -266.15
Last quarter profit: (December 2025 quarter) 0.18 crores (38.46%)
Debt: 0.00 in crores
Market capitalization: 19.80
EPS is -0.28 and PE is: -190.11
Last quarter profit: (September 2025 quarter) -0.30 crores (-157.69%)
Debt: 0.00 in crores
Market capitalization: 20.44
Videos related to: GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
