Munafa Stock Market Course + Intraday & FNO calls 
GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511543
- 511543 Experts view
- Tomorrow's Movement 511543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsbFinance
Strong intraday Stock price targets for GsbFinance are 43.03 and 45.95
| Intraday Target 1 | 42.4 |
| Intraday Target 2 | 43.66 |
| Intraday Target 3 | 45.316666666667 |
| Intraday Target 4 | 46.58 |
| Intraday Target 5 | 48.24 |
Daily price and volume Gsb Finance
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 44.93 (-1.27%) | 45.38 | 44.05 - 46.97 | 0.0956 times | Fri 17 July 2026 | 45.51 (0.78%) | 47.40 | 45.00 - 47.41 | 0.4878 times | Thu 16 July 2026 | 45.16 (5%) | 44.90 | 44.11 - 45.16 | 0.3632 times | Wed 15 July 2026 | 43.01 (-2.34%) | 42.31 | 41.84 - 45.00 | 0.515 times | Tue 14 July 2026 | 44.04 (-4.94%) | 44.62 | 44.02 - 48.64 | 1.4457 times | Mon 13 July 2026 | 46.33 (-1.68%) | 45.30 | 42.67 - 50.99 | 2.2568 times | Fri 10 July 2026 | 47.12 (19.08%) | 47.48 | 45.30 - 47.48 | 4.2814 times | Thu 09 July 2026 | 39.57 (19.98%) | 37.00 | 36.50 - 39.57 | 0.5474 times | Wed 08 July 2026 | 32.98 (-0.03%) | 33.00 | 30.65 - 33.00 | 0.0025 times | Tue 07 July 2026 | 32.99 (3.55%) | 30.80 | 30.80 - 32.99 | 0.0045 times | Fri 03 July 2026 | 31.86 (-0.41%) | 31.89 | 31.50 - 31.89 | 0.0376 times |
Weekly price and charts GsbFinance
Strong weekly Stock price targets for GsbFinance 511543 are 43.03 and 45.95
| Weekly Target 1 | 42.4 |
| Weekly Target 2 | 43.66 |
| Weekly Target 3 | 45.316666666667 |
| Weekly Target 4 | 46.58 |
| Weekly Target 5 | 48.24 |
Weekly price and volumes for Gsb Finance
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 44.93 (-1.27%) | 45.38 | 44.05 - 46.97 | 0.0625 times | Fri 17 July 2026 | 45.51 (-3.42%) | 45.30 | 41.84 - 50.99 | 3.3124 times | Fri 10 July 2026 | 47.12 (47.9%) | 30.80 | 30.65 - 47.48 | 3.1604 times | Fri 03 July 2026 | 31.86 (-2.54%) | 33.00 | 30.00 - 36.00 | 1.8595 times | Thu 25 June 2026 | 32.69 (0.43%) | 37.00 | 31.00 - 37.00 | 0.1609 times | Fri 19 June 2026 | 32.55 (-4.24%) | 34.99 | 30.00 - 34.99 | 0.1082 times | Fri 12 June 2026 | 33.99 (-14.92%) | 45.90 | 30.57 - 45.90 | 0.2399 times | Fri 05 June 2026 | 39.95 (18.2%) | 30.01 | 30.01 - 45.85 | 0.995 times | Fri 29 May 2026 | 33.80 (-1.74%) | 34.57 | 30.25 - 36.95 | 0.0758 times | Fri 22 May 2026 | 34.40 (-1.71%) | 30.00 | 30.00 - 36.80 | 0.0254 times | Fri 15 May 2026 | 35.00 (-5.48%) | 36.00 | 30.36 - 36.89 | 0.0462 times |
Monthly price and charts GsbFinance
Strong monthly Stock price targets for GsbFinance 511543 are 37.47 and 58.46
| Monthly Target 1 | 20.98 |
| Monthly Target 2 | 32.96 |
| Monthly Target 3 | 41.973333333333 |
| Monthly Target 4 | 53.95 |
| Monthly Target 5 | 62.96 |
Monthly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 44.93 (36.15%) | 33.00 | 30.00 - 50.99 | 3.1033 times | Tue 30 June 2026 | 33.00 (-2.37%) | 30.01 | 30.00 - 45.90 | 1.498 times | Fri 29 May 2026 | 33.80 (-10.56%) | 37.79 | 30.00 - 37.79 | 0.0982 times | Thu 30 April 2026 | 37.79 (14.52%) | 32.35 | 29.69 - 47.00 | 0.2169 times | Mon 30 March 2026 | 33.00 (-0.24%) | 30.04 | 29.50 - 39.70 | 0.2733 times | Fri 27 February 2026 | 33.08 (-4.97%) | 34.00 | 32.18 - 41.60 | 0.3527 times | Fri 30 January 2026 | 34.81 (7.11%) | 34.11 | 30.78 - 37.80 | 0.354 times | Wed 31 December 2025 | 32.50 (-17.03%) | 39.17 | 29.80 - 39.17 | 0.1208 times | Fri 28 November 2025 | 39.17 (3.08%) | 38.00 | 30.88 - 40.00 | 2.9593 times | Fri 31 October 2025 | 38.00 (-9.03%) | 43.85 | 33.48 - 49.76 | 1.0236 times | Tue 30 September 2025 | 41.77 (37.85%) | 28.65 | 25.21 - 45.69 | 3.6615 times |
Yearly price and charts GsbFinance
Strong yearly Stock price targets for GsbFinance 511543 are 37.22 and 58.71
| Yearly Target 1 | 20.32 |
| Yearly Target 2 | 32.62 |
| Yearly Target 3 | 41.806666666667 |
| Yearly Target 4 | 54.11 |
| Yearly Target 5 | 63.3 |
Yearly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 44.93 (38.25%) | 34.11 | 29.50 - 50.99 | 0.9013 times | Wed 31 December 2025 | 32.50 (-33.29%) | 47.75 | 25.00 - 49.76 | 2.2584 times | Tue 31 December 2024 | 48.72 (259.56%) | 13.55 | 13.50 - 51.75 | 2.2575 times | Fri 29 December 2023 | 13.55 (33.5%) | 10.60 | 8.25 - 15.13 | 3.1484 times | Fri 30 December 2022 | 10.15 (-5.58%) | 10.80 | 6.33 - 15.44 | 0.1569 times | Fri 31 December 2021 | 10.75 (115%) | 4.75 | 4.74 - 16.10 | 0.1726 times | Wed 30 December 2020 | 5.00 (-12.59%) | 5.99 | 4.51 - 9.83 | 0.038 times | Mon 30 December 2019 | 5.72 (-36.44%) | 9.00 | 4.86 - 10.24 | 0.0637 times | Mon 31 December 2018 | 9.00 (0%) | 12.83 | 9.00 - 14.12 | 0.0032 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GsbFinance
Tomorrow's movement Prediction of Gsb Finance 511543 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gsb Finance 511543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 6 points
Upper Bollinger band is at 50 and lower is at 26, while middle bands are at 32 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GsbFinance (511543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsbFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GsbFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsbFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GsbFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GsbFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.69 and GsbFinance 511543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GsbFinance 511543 stock. Volume based technical analysis of GsbFinance 511543 stock is negative.
GsbFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
| DMA period | DMA value |
| 5 day DMA | 44.53 |
| 12 day DMA | 40.46 |
| 20 day DMA | 37.46 |
| 35 day DMA | 36.37 |
| 50 day DMA | 35.9 |
| 100 day DMA | 35.59 |
| 150 day DMA | 35.36 |
| 200 day DMA | 36.29 |
EMA (exponential moving average) of Gsb Finance 511543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.39 | 44.12 | 43.43 |
| 12 day EMA | 41.6 | 41 | 40.18 |
| 20 day EMA | 39.56 | 39 | 38.32 |
| 35 day EMA | 37.88 | 37.47 | 37 |
| 50 day EMA | 36.91 | 36.58 | 36.22 |
SMA (simple moving average) of Gsb Finance 511543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.53 | 44.81 | 45.13 |
| 12 day SMA | 40.46 | 39.38 | 38.34 |
| 20 day SMA | 37.46 | 36.93 | 36.29 |
| 35 day SMA | 36.37 | 36.03 | 35.67 |
| 50 day SMA | 35.9 | 35.76 | 35.6 |
| 100 day SMA | 35.59 | 35.55 | 35.51 |
| 150 day SMA | 35.36 | 35.32 | 35.28 |
| 200 day SMA | 36.29 | 36.22 | 36.14 |
Fundamentals, profit and EPS of Gsb Finance 511543
EPS is -0.20 and PE is: -224.65
Last quarter profit: (December 2025 quarter) 0.18 crores (38.46%)
Debt: 0.00 in crores
Market capitalization: 19.80
EPS is -0.28 and PE is: -160.46
Last quarter profit: (September 2025 quarter) -0.30 crores (-157.69%)
Debt: 0.00 in crores
Market capitalization: 20.44
Videos related to: GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
