ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GsbFinance

Strong intraday Stock price targets for GsbFinance are 34.11 and 37.5

Intraday Target 131.29
Intraday Target 233.54
Intraday Target 334.676666666667
Intraday Target 436.93
Intraday Target 538.07

Daily price and volume Gsb Finance

Date Closing Open Range Volume
Fri 02 January 2026 35.80 (4.92%) 34.40 32.42 - 35.81 3.8891 times
Thu 01 January 2026 34.12 (4.98%) 34.11 34.11 - 34.12 1.5634 times
Wed 31 December 2025 32.50 (0%) 32.50 32.50 - 32.50 0.3281 times
Tue 30 December 2025 32.50 (-1.28%) 33.00 31.30 - 34.50 1.0076 times
Mon 29 December 2025 32.92 (4.97%) 31.67 29.80 - 32.92 0.4784 times
Fri 26 December 2025 31.36 (-2%) 32.00 31.36 - 32.00 0.8441 times
Wed 24 December 2025 32.00 (-1.99%) 32.00 32.00 - 32.00 0.6408 times
Tue 23 December 2025 32.65 (0%) 32.65 32.65 - 32.65 0.011 times
Mon 22 December 2025 32.65 (-1.98%) 32.65 32.65 - 32.65 0.0552 times
Thu 18 December 2025 33.31 (-1.97%) 33.31 33.31 - 33.31 1.1822 times
Wed 17 December 2025 33.98 (1.98%) 33.98 33.98 - 33.98 0.717 times

 Daily chart GsbFinance

Weekly price and charts GsbFinance

Strong weekly Stock price targets for GsbFinance 511543 are 32.8 and 38.81

Weekly Target 127.79
Weekly Target 231.8
Weekly Target 333.803333333333
Weekly Target 437.81
Weekly Target 539.81

Weekly price and volumes for Gsb Finance

Date Closing Open Range Volume
Fri 02 January 2026 35.80 (14.16%) 31.67 29.80 - 35.81 0.2045 times
Fri 26 December 2025 31.36 (-5.85%) 32.65 31.36 - 32.65 0.0436 times
Thu 18 December 2025 33.31 (-2.06%) 33.33 33.31 - 34.00 0.0728 times
Fri 12 December 2025 34.01 (-5.97%) 36.00 33.38 - 36.00 0.1362 times
Fri 05 December 2025 36.17 (-7.66%) 39.17 36.17 - 39.17 0.0589 times
Fri 28 November 2025 39.17 (1.58%) 39.33 37.79 - 40.00 0.096 times
Fri 21 November 2025 38.56 (13.11%) 35.75 32.41 - 40.00 2.182 times
Fri 14 November 2025 34.09 (-2.52%) 36.71 30.88 - 36.71 6.4137 times
Fri 07 November 2025 34.97 (-7.97%) 38.00 34.35 - 39.65 0.1892 times
Fri 31 October 2025 38.00 (-0.5%) 38.95 35.44 - 38.95 0.6031 times
Thu 23 October 2025 38.19 (3.86%) 35.00 35.00 - 41.68 0.169 times

 weekly chart GsbFinance

Monthly price and charts GsbFinance

Strong monthly Stock price targets for GsbFinance 511543 are 34.11 and 37.5

Monthly Target 131.29
Monthly Target 233.54
Monthly Target 334.676666666667
Monthly Target 436.93
Monthly Target 538.07

Monthly price and volumes Gsb Finance

Date Closing Open Range Volume
Fri 02 January 2026 35.80 (10.15%) 34.11 32.42 - 35.81 0.0539 times
Wed 31 December 2025 32.50 (-17.03%) 39.17 29.80 - 39.17 0.1274 times
Fri 28 November 2025 39.17 (3.08%) 38.00 30.88 - 40.00 3.1209 times
Fri 31 October 2025 38.00 (-9.03%) 43.85 33.48 - 49.76 1.0795 times
Tue 30 September 2025 41.77 (37.85%) 28.65 25.21 - 45.69 3.8615 times
Fri 29 August 2025 30.30 (-1.34%) 31.50 26.00 - 33.84 0.3067 times
Thu 31 July 2025 30.71 (12.7%) 27.25 25.00 - 37.21 0.6277 times
Mon 30 June 2025 27.25 (-2.19%) 27.31 26.91 - 30.10 0.137 times
Fri 30 May 2025 27.86 (-20.4%) 34.99 25.84 - 36.60 0.5374 times
Wed 30 April 2025 35.00 (2.37%) 34.87 33.09 - 41.70 0.148 times
Fri 28 March 2025 34.19 (-18.24%) 40.99 34.02 - 42.82 0.499 times

 monthly chart GsbFinance

Yearly price and charts GsbFinance

Strong yearly Stock price targets for GsbFinance 511543 are 34.11 and 37.5

Yearly Target 131.29
Yearly Target 233.54
Yearly Target 334.676666666667
Yearly Target 436.93
Yearly Target 538.07

Yearly price and volumes Gsb Finance

Date Closing Open Range Volume
Fri 02 January 2026 35.80 (10.15%) 34.11 32.42 - 35.81 0.0087 times
Wed 31 December 2025 32.50 (-33.29%) 47.75 25.00 - 49.76 2.5073 times
Tue 31 December 2024 48.72 (259.56%) 13.55 13.50 - 51.75 2.5063 times
Fri 29 December 2023 13.55 (33.5%) 10.60 8.25 - 15.13 3.4954 times
Fri 30 December 2022 10.15 (-5.58%) 10.80 6.33 - 15.44 0.1741 times
Fri 31 December 2021 10.75 (115%) 4.75 4.74 - 16.10 0.1916 times
Wed 30 December 2020 5.00 (-12.59%) 5.99 4.51 - 9.83 0.0422 times
Mon 30 December 2019 5.72 (-36.44%) 9.00 4.86 - 10.24 0.0708 times
Mon 31 December 2018 9.00 (0%) 12.83 9.00 - 14.12 0.0036 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of GsbFinance

Tomorrow's movement Prediction of Gsb Finance 511543 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gsb Finance 511543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gsb Finance 511543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gsb Finance 511543 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gsb Finance 511543 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.01

Munafa value: 75 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GsbFinance (511543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GsbFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GsbFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GsbFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GsbFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GsbFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.03 and GsbFinance 511543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GsbFinance 511543 stock. Volume based technical analysis of GsbFinance 511543 stock is negative.

GsbFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gsb Finance 511543

DMA (daily moving average) of Gsb Finance 511543

DMA period DMA value
5 day DMA 33.57
12 day DMA 33.09
20 day DMA 33.86
35 day DMA 35.52
50 day DMA 35.9
100 day DMA 35.21
150 day DMA 33.11
200 day DMA 33.75

EMA (exponential moving average) of Gsb Finance 511543

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9733.0532.51
12 day EMA33.6733.2833.13
20 day EMA34.1233.9433.92
35 day EMA34.8134.7534.79
50 day EMA35.8235.8235.89

SMA (simple moving average) of Gsb Finance 511543

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5732.6832.26
12 day SMA33.0932.9432.93
20 day SMA33.8633.9534.13
35 day SMA35.5235.4735.43
50 day SMA35.935.9135.94
100 day SMA35.2135.1435.1
150 day SMA33.1133.0733.05
200 day SMA33.7533.7833.82

Fundamentals, profit and EPS of Gsb Finance 511543

EPS is -0.28 and PE is: -127.86

Last quarter profit: (September 2025 quarter) -0.30 crores (-157.69%)

Debt: 0.00 in crores

Market capitalization: 20.44

EPS is 1.08 and PE is: 33.15

Last quarter profit: (June 2025 quarter) 0.11 crores (-35.29%)

Debt: 0.00 in crores

Market capitalization: 18.18

Videos related to: GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top