GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GsbFinance

Strong Daily Stock price targets for GsbFinance 511543 are 14.99 and 15.99

Daily Target 114.16
Daily Target 214.82
Daily Target 315.156666666667
Daily Target 415.82
Daily Target 516.16

Daily price and volume Gsb Finance

Date Closing Open Range Volume
Fri 26 April 2024 15.49 (4.95%) 14.50 14.49 - 15.49 1.7578 times
Thu 25 April 2024 14.76 (-3.34%) 16.00 14.66 - 16.03 2.5178 times
Wed 24 April 2024 15.27 (4.52%) 15.34 14.90 - 15.34 0.9754 times
Tue 23 April 2024 14.61 (4.96%) 14.00 13.93 - 14.61 0.2845 times
Mon 22 April 2024 13.92 (0%) 13.55 13.55 - 13.92 0.27 times
Fri 19 April 2024 13.92 (-4.4%) 13.92 13.92 - 13.92 0.0476 times
Thu 18 April 2024 14.56 (-4.77%) 15.00 14.56 - 16.05 0.9147 times
Tue 16 April 2024 15.29 (-4.79%) 15.26 15.26 - 16.06 2.3144 times
Mon 15 April 2024 16.06 (4.76%) 16.09 14.60 - 16.09 0.7264 times
Fri 12 April 2024 15.33 (0.46%) 15.28 15.28 - 16.02 0.1914 times
Wed 10 April 2024 15.26 (-1.23%) 15.15 15.15 - 16.22 2.2067 times

 Daily chart GsbFinance

Weekly price and charts GsbFinance

Strong weekly Stock price targets for GsbFinance 511543 are 14.52 and 17

Weekly Target 112.54
Weekly Target 214.02
Weekly Target 315.023333333333
Weekly Target 416.5
Weekly Target 517.5

Weekly price and volumes for Gsb Finance

Date Closing Open Range Volume
Fri 26 April 2024 15.49 (11.28%) 13.55 13.55 - 16.03 1.464 times
Fri 19 April 2024 13.92 (-9.2%) 16.09 13.92 - 16.09 1.0095 times
Fri 12 April 2024 15.33 (-4.25%) 16.70 15.15 - 16.81 0.7894 times
Fri 05 April 2024 16.01 (5.33%) 15.20 14.45 - 16.94 0.9091 times
Thu 28 March 2024 15.20 (-5.3%) 16.37 14.54 - 16.78 0.5183 times
Fri 22 March 2024 16.05 (-3.89%) 17.03 15.00 - 17.03 0.8602 times
Fri 15 March 2024 16.70 (-0.6%) 16.00 15.01 - 17.60 1.1832 times
Thu 07 March 2024 16.80 (-4.16%) 17.53 15.45 - 18.30 0.6688 times
Sat 02 March 2024 17.53 (2.51%) 17.10 16.25 - 18.84 1.1723 times
Fri 23 February 2024 17.10 (-8.56%) 19.07 16.93 - 19.40 1.4252 times
Fri 16 February 2024 18.70 (-2.15%) 20.05 17.30 - 20.06 2.4223 times

 weekly chart GsbFinance

Monthly price and charts GsbFinance

Strong monthly Stock price targets for GsbFinance 511543 are 14.52 and 17.91

Monthly Target 111.94
Monthly Target 213.71
Monthly Target 315.326666666667
Monthly Target 417.1
Monthly Target 518.72

Monthly price and volumes Gsb Finance

Date Closing Open Range Volume
Fri 26 April 2024 15.49 (1.91%) 15.20 13.55 - 16.94 1.1782 times
Thu 28 March 2024 15.20 (-9.04%) 17.54 14.54 - 18.30 0.9324 times
Thu 29 February 2024 16.71 (-3.3%) 17.28 15.81 - 20.06 2.1982 times
Wed 31 January 2024 17.28 (27.53%) 13.55 13.50 - 20.00 3.5339 times
Fri 29 December 2023 13.55 (0.07%) 14.00 11.62 - 14.99 0.7812 times
Thu 30 November 2023 13.54 (22.53%) 11.05 9.07 - 13.54 0.4076 times
Tue 31 October 2023 11.05 (21.43%) 9.54 8.71 - 11.70 0.1978 times
Fri 29 September 2023 9.10 (0%) 8.86 8.25 - 9.50 0.1357 times
Thu 31 August 2023 9.10 (-4.01%) 9.48 8.95 - 12.75 0.4661 times
Mon 31 July 2023 9.48 (-34.3%) 15.13 8.61 - 15.13 0.1689 times
Fri 30 June 2023 14.43 (38.88%) 9.88 9.88 - 14.43 64.9893 times

 monthly chart GsbFinance

Indicator Analysis of GsbFinance

Tomorrow's movement Prediction of Gsb Finance 511543 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gsb Finance 511543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gsb Finance 511543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gsb Finance 511543 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.01

Munafa value: 70 as on Fri 26 April 2024

Munafa value: 70 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GsbFinance (511543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GsbFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GsbFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GsbFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GsbFinance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GsbFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.12 and GsbFinance 511543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GsbFinance 511543 stock. Volume based technical analysis of GsbFinance 511543 stock is negative.

GsbFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gsb Finance 511543

DMA (daily moving average) of Gsb Finance 511543

DMA period DMA value
5 day DMA 14.81
12 day DMA 14.99
20 day DMA 15.37
35 day DMA 15.85
50 day DMA 16.49
100 day DMA 16.15
150 day DMA 14.18
200 day DMA 13.53

EMA (exponential moving average) of Gsb Finance 511543

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0114.7714.78
12 day EMA15.0815.0115.06
20 day EMA15.3515.3415.4
35 day EMA15.9115.9416.01
50 day EMA16.516.5416.61

SMA (simple moving average) of Gsb Finance 511543

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8114.514.46
12 day SMA14.9914.9915.09
20 day SMA15.3715.3715.43
35 day SMA15.8515.9115.99
50 day SMA16.4916.5416.63
100 day SMA16.1516.1316.12
150 day SMA14.1814.1414.11
200 day SMA13.5313.513.48

Fundamentals, profit and EPS of Gsb Finance 511543

 Fundamentals, profit and EPS of Gsb Finance 511543

EPS is 2.47 and PE is: 6.27

Last quarter profit: (February 2024 quarter) 0.10 crores (-28.57%)

Debt: 5.41 in crores

Market capitalization: 11.22

EPS is 2.28 and PE is: 6.79

Last quarter profit: (September 2023 quarter) 1.50 crores (1400.00%)

Debt: 5.41 in crores

Market capitalization: 8.40

Videos related to: GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top