GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GsbFinance

Strong intraday Stock price targets for GsbFinance are 34.11 and 34.28

Intraday Target 133.96
Intraday Target 234.08
Intraday Target 334.133333333333
Intraday Target 434.25
Intraday Target 534.3

Daily price and volume Gsb Finance

Date Closing Open Range Volume
Fri 28 March 2025 34.19 (0%) 34.02 34.02 - 34.19 0.3196 times
Wed 26 March 2025 34.19 (-1.98%) 34.19 34.19 - 34.19 3.4194 times
Tue 25 March 2025 34.88 (-1.99%) 35.59 34.88 - 35.59 1.0293 times
Mon 24 March 2025 35.59 (-1.98%) 35.59 35.59 - 35.60 0.9472 times
Fri 21 March 2025 36.31 (-2%) 37.05 36.31 - 37.05 1.3255 times
Thu 20 March 2025 37.05 (1.51%) 37.23 35.77 - 37.23 0.9208 times
Wed 19 March 2025 36.50 (-1.86%) 37.18 36.45 - 37.19 0.5953 times
Tue 18 March 2025 37.19 (-1.98%) 37.19 37.19 - 37.19 0.085 times
Mon 17 March 2025 37.94 (-1.99%) 37.94 37.94 - 37.94 0.7361 times
Thu 13 March 2025 38.71 (-1.98%) 38.71 38.71 - 38.71 0.6217 times
Wed 12 March 2025 39.49 (-1.99%) 39.49 39.49 - 39.49 0.0938 times

 Daily chart GsbFinance

Weekly price and charts GsbFinance

Strong weekly Stock price targets for GsbFinance 511543 are 33.32 and 34.9

Weekly Target 133.02
Weekly Target 233.61
Weekly Target 334.603333333333
Weekly Target 435.19
Weekly Target 536.18

Weekly price and volumes for Gsb Finance

Date Closing Open Range Volume
Fri 28 March 2025 34.19 (-5.84%) 35.59 34.02 - 35.60 0.113 times
Fri 21 March 2025 36.31 (-6.2%) 37.94 35.77 - 37.94 0.0724 times
Thu 13 March 2025 38.71 (-3.95%) 39.50 38.71 - 40.29 0.5618 times
Fri 07 March 2025 40.30 (-3.63%) 40.99 40.30 - 42.82 1.901 times
Fri 28 February 2025 41.82 (13.43%) 38.71 38.71 - 42.67 1.4687 times
Fri 21 February 2025 36.87 (4.89%) 36.89 31.59 - 36.89 0.7972 times
Fri 14 February 2025 35.15 (-8.7%) 39.27 34.83 - 39.39 1.5929 times
Fri 07 February 2025 38.50 (-7.23%) 38.64 33.86 - 41.30 1.0563 times
Fri 31 January 2025 41.50 (3.8%) 41.97 36.05 - 41.97 2.3054 times
Fri 24 January 2025 39.98 (-4.79%) 42.25 39.98 - 42.67 0.1313 times
Fri 17 January 2025 41.99 (-2.73%) 43.70 40.67 - 44.91 7.2325 times

 weekly chart GsbFinance

Monthly price and charts GsbFinance

Strong monthly Stock price targets for GsbFinance 511543 are 29.71 and 38.51

Monthly Target 128.21
Monthly Target 231.2
Monthly Target 337.01
Monthly Target 440
Monthly Target 545.81

Monthly price and volumes Gsb Finance

Date Closing Open Range Volume
Fri 28 March 2025 34.19 (-18.24%) 40.99 34.02 - 42.82 0.2701 times
Fri 28 February 2025 41.82 (0.77%) 38.64 31.59 - 42.67 0.5013 times
Fri 31 January 2025 41.50 (-14.82%) 47.75 36.05 - 47.75 2.2795 times
Tue 31 December 2024 48.72 (99.18%) 25.68 25.68 - 51.75 2.707 times
Fri 29 November 2024 24.46 (38.27%) 18.57 17.30 - 26.00 0.938 times
Thu 31 October 2024 17.69 (7.87%) 16.42 15.82 - 18.90 0.4433 times
Mon 30 September 2024 16.40 (-5.58%) 17.72 16.01 - 19.79 0.4237 times
Fri 30 August 2024 17.37 (-0.4%) 18.30 16.15 - 18.99 0.325 times
Wed 31 July 2024 17.44 (-18.28%) 21.34 15.47 - 23.68 1.3339 times
Fri 28 June 2024 21.34 (43.8%) 15.52 13.50 - 21.88 0.7782 times
Fri 31 May 2024 14.84 (-2.11%) 15.16 14.00 - 16.00 0.1582 times

 monthly chart GsbFinance

Yearly price and charts GsbFinance

Strong yearly Stock price targets for GsbFinance 511543 are 24.81 and 40.97

Yearly Target 121.68
Yearly Target 227.94
Yearly Target 337.843333333333
Yearly Target 444.1
Yearly Target 554

Yearly price and volumes Gsb Finance

Date Closing Open Range Volume
Fri 28 March 2025 34.19 (-29.82%) 47.75 31.59 - 47.75 0.9817 times
Tue 31 December 2024 48.72 (259.56%) 13.55 13.50 - 51.75 2.7129 times
Fri 29 December 2023 13.55 (33.5%) 10.60 8.25 - 15.13 3.7835 times
Fri 30 December 2022 10.15 (-5.58%) 10.80 6.33 - 15.44 0.1885 times
Fri 31 December 2021 10.75 (115%) 4.75 4.74 - 16.10 0.2074 times
Wed 30 December 2020 5.00 (-12.59%) 5.99 4.51 - 9.83 0.0456 times
Mon 30 December 2019 5.72 (-36.44%) 9.00 4.86 - 10.24 0.0766 times
Mon 31 December 2018 9.00 (0%) 12.83 9.00 - 14.12 0.0039 times
Sat 29 March 2025 (0%) - 0 times

Indicator Analysis of GsbFinance

Tomorrow's movement Prediction of Gsb Finance 511543 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gsb Finance 511543 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gsb Finance 511543 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.96

Munafa value: 20 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 34, while middle bands are at 36 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GsbFinance (511543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GsbFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GsbFinance in short term and the sell signal is strong.

GsbFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GsbFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GsbFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.66 and GsbFinance 511543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GsbFinance 511543 stock. Volume based technical analysis of GsbFinance 511543 stock is negative.

GsbFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gsb Finance 511543

DMA (daily moving average) of Gsb Finance 511543

DMA period DMA value
5 day DMA 35.03
12 day DMA 36.86
20 day DMA 38.72
35 day DMA 37.85
50 day DMA 38.49
100 day DMA 36.1
150 day DMA 29.92
200 day DMA 26.89

EMA (exponential moving average) of Gsb Finance 511543

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0135.4236.04
12 day EMA36.4436.8537.33
20 day EMA37.2737.5937.95
35 day EMA38.238.4438.69
50 day EMA38.5238.738.88

SMA (simple moving average) of Gsb Finance 511543

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0335.636.07
12 day SMA36.8637.337.81
20 day SMA38.7239.0539.27
35 day SMA37.8537.8937.98
50 day SMA38.4938.6738.87
100 day SMA36.135.9435.77
150 day SMA29.9229.8229.71
200 day SMA26.8926.7926.69

Fundamentals, profit and EPS of Gsb Finance 511543

EPS is 0.63 and PE is: 54.27

Last quarter profit: (December 2024 quarter) 0.13 crores (30.00%)

Debt: 0.00 in crores

Market capitalization: 24.17

EPS is 0.40 and PE is: 85.48

Last quarter profit: (September 2024 quarter) 0.52 crores (-65.33%)

Debt: 0.00 in crores

Market capitalization: 26.30

Videos related to: GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top