Munafa Stock Market Course + Intraday & FNO calls 
GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511543
- 511543 Experts view
- Tomorrow's Movement 511543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsbFinance
Strong intraday Stock price targets for GsbFinance are 35.9 and 42.9
| Intraday Target 1 | 34.55 |
| Intraday Target 2 | 37.25 |
| Intraday Target 3 | 41.55 |
| Intraday Target 4 | 44.25 |
| Intraday Target 5 | 48.55 |
Daily price and volume Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.95 (3.36%) | 45.85 | 38.85 - 45.85 | 2.3045 times | Thu 04 June 2026 | 38.65 (19.99%) | 35.90 | 33.05 - 38.65 | 6.5181 times | Wed 03 June 2026 | 32.21 (-2.39%) | 33.00 | 30.13 - 39.60 | 0.3228 times | Tue 02 June 2026 | 33.00 (-2.94%) | 34.02 | 33.00 - 34.02 | 0.0006 times | Mon 01 June 2026 | 34.00 (0.59%) | 30.01 | 30.01 - 34.49 | 0.1181 times | Fri 29 May 2026 | 33.80 (2.05%) | 33.85 | 30.55 - 33.95 | 0.1539 times | Wed 27 May 2026 | 33.12 (0.39%) | 36.00 | 33.12 - 36.95 | 0.2506 times | Tue 26 May 2026 | 32.99 (-4.38%) | 32.00 | 31.06 - 33.79 | 0.2176 times | Mon 25 May 2026 | 34.50 (0.29%) | 34.57 | 30.25 - 34.57 | 0.0834 times | Fri 22 May 2026 | 34.40 (-0.26%) | 32.50 | 30.41 - 34.45 | 0.0303 times | Thu 21 May 2026 | 34.49 (-0.12%) | 32.00 | 32.00 - 34.49 | 0.0301 times |
Weekly price and charts GsbFinance
Strong weekly Stock price targets for GsbFinance 511543 are 34.98 and 50.82
| Weekly Target 1 | 22.76 |
| Weekly Target 2 | 31.36 |
| Weekly Target 3 | 38.603333333333 |
| Weekly Target 4 | 47.2 |
| Weekly Target 5 | 54.44 |
Weekly price and volumes for Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.95 (18.2%) | 30.01 | 30.01 - 45.85 | 5.9443 times | Fri 29 May 2026 | 33.80 (-1.74%) | 34.57 | 30.25 - 36.95 | 0.4528 times | Fri 22 May 2026 | 34.40 (-1.71%) | 30.00 | 30.00 - 36.80 | 0.1515 times | Fri 15 May 2026 | 35.00 (-5.48%) | 36.00 | 30.36 - 36.89 | 0.2762 times | Fri 08 May 2026 | 37.03 (-2.01%) | 37.79 | 32.06 - 37.79 | 0.3813 times | Thu 30 April 2026 | 37.79 (-7.38%) | 39.98 | 35.00 - 39.98 | 0.6553 times | Fri 24 April 2026 | 40.80 (14.93%) | 36.21 | 33.76 - 47.00 | 1.5504 times | Fri 17 April 2026 | 35.50 (-4.05%) | 36.99 | 35.00 - 37.00 | 0.1359 times | Fri 10 April 2026 | 37.00 (22.6%) | 31.00 | 31.00 - 38.00 | 0.2643 times | Thu 02 April 2026 | 30.18 (-8.55%) | 33.00 | 29.69 - 34.49 | 0.1881 times | Fri 27 March 2026 | 33.00 (3.13%) | 35.20 | 29.50 - 35.20 | 0.809 times |
Monthly price and charts GsbFinance
Strong monthly Stock price targets for GsbFinance 511543 are 34.98 and 50.82
| Monthly Target 1 | 22.76 |
| Monthly Target 2 | 31.36 |
| Monthly Target 3 | 38.603333333333 |
| Monthly Target 4 | 47.2 |
| Monthly Target 5 | 54.44 |
Monthly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.95 (18.2%) | 30.01 | 30.01 - 45.85 | 0.4857 times | Fri 29 May 2026 | 33.80 (-10.56%) | 37.79 | 30.00 - 37.79 | 0.1031 times | Thu 30 April 2026 | 37.79 (14.52%) | 32.35 | 29.69 - 47.00 | 0.2278 times | Mon 30 March 2026 | 33.00 (-0.24%) | 30.04 | 29.50 - 39.70 | 0.287 times | Fri 27 February 2026 | 33.08 (-4.97%) | 34.00 | 32.18 - 41.60 | 0.3704 times | Fri 30 January 2026 | 34.81 (7.11%) | 34.11 | 30.78 - 37.80 | 0.3717 times | Wed 31 December 2025 | 32.50 (-17.03%) | 39.17 | 29.80 - 39.17 | 0.1269 times | Fri 28 November 2025 | 39.17 (3.08%) | 38.00 | 30.88 - 40.00 | 3.1076 times | Fri 31 October 2025 | 38.00 (-9.03%) | 43.85 | 33.48 - 49.76 | 1.0749 times | Tue 30 September 2025 | 41.77 (37.85%) | 28.65 | 25.21 - 45.69 | 3.845 times | Fri 29 August 2025 | 30.30 (-1.34%) | 31.50 | 26.00 - 33.84 | 0.3053 times |
Yearly price and charts GsbFinance
Strong yearly Stock price targets for GsbFinance 511543 are 34.73 and 52.23
| Yearly Target 1 | 21.32 |
| Yearly Target 2 | 30.63 |
| Yearly Target 3 | 38.816666666667 |
| Yearly Target 4 | 48.13 |
| Yearly Target 5 | 56.32 |
Yearly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.95 (22.92%) | 34.11 | 29.50 - 47.00 | 0.289 times | Wed 31 December 2025 | 32.50 (-33.29%) | 47.75 | 25.00 - 49.76 | 2.4292 times | Tue 31 December 2024 | 48.72 (259.56%) | 13.55 | 13.50 - 51.75 | 2.4282 times | Fri 29 December 2023 | 13.55 (33.5%) | 10.60 | 8.25 - 15.13 | 3.3864 times | Fri 30 December 2022 | 10.15 (-5.58%) | 10.80 | 6.33 - 15.44 | 0.1687 times | Fri 31 December 2021 | 10.75 (115%) | 4.75 | 4.74 - 16.10 | 0.1857 times | Wed 30 December 2020 | 5.00 (-12.59%) | 5.99 | 4.51 - 9.83 | 0.0408 times | Mon 30 December 2019 | 5.72 (-36.44%) | 9.00 | 4.86 - 10.24 | 0.0686 times | Mon 31 December 2018 | 9.00 (0%) | 12.83 | 9.00 - 14.12 | 0.0034 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GsbFinance
Tomorrow's movement Prediction of Gsb Finance 511543 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gsb Finance 511543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gsb Finance 511543 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gsb Finance 511543 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gsb Finance 511543 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.38
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GsbFinance (511543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsbFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GsbFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsbFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GsbFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GsbFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.3 and GsbFinance 511543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GsbFinance 511543 stock. Volume based technical analysis of GsbFinance 511543 stock is negative.
GsbFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
| DMA period | DMA value |
| 5 day DMA | 35.56 |
| 12 day DMA | 34.64 |
| 20 day DMA | 34.89 |
| 35 day DMA | 35.95 |
| 50 day DMA | 35.24 |
| 100 day DMA | 35.22 |
| 150 day DMA | 35.46 |
| 200 day DMA | 35.16 |
EMA (exponential moving average) of Gsb Finance 511543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.62 | 34.95 | 33.1 |
| 12 day EMA | 35.4 | 34.57 | 33.83 |
| 20 day EMA | 35.25 | 34.76 | 34.35 |
| 35 day EMA | 35 | 34.71 | 34.48 |
| 50 day EMA | 35.11 | 34.91 | 34.76 |
SMA (simple moving average) of Gsb Finance 511543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.56 | 34.33 | 33.23 |
| 12 day SMA | 34.64 | 34.22 | 33.92 |
| 20 day SMA | 34.89 | 34.69 | 34.64 |
| 35 day SMA | 35.95 | 35.86 | 35.82 |
| 50 day SMA | 35.24 | 35.08 | 34.96 |
| 100 day SMA | 35.22 | 35.15 | 35.09 |
| 150 day SMA | 35.46 | 35.44 | 35.44 |
| 200 day SMA | 35.16 | 35.12 | 35.08 |
Fundamentals, profit and EPS of Gsb Finance 511543
EPS is -0.20 and PE is: -199.75
Last quarter profit: (December 2025 quarter) 0.18 crores (38.46%)
Debt: 0.00 in crores
Market capitalization: 19.80
EPS is -0.28 and PE is: -142.68
Last quarter profit: (September 2025 quarter) -0.30 crores (-157.69%)
Debt: 0.00 in crores
Market capitalization: 20.44
Videos related to: GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
