NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511535
- 511535 Experts view
- Tomorrow's Movement 511535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdaSecurit
Strong intraday Stock price targets for NdaSecurit are 19.83 and 20.38
| Intraday Target 1 | 19.7 |
| Intraday Target 2 | 19.95 |
| Intraday Target 3 | 20.25 |
| Intraday Target 4 | 20.5 |
| Intraday Target 5 | 20.8 |
Daily price and volume Nda Securit
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 20.20 (-2.32%) | 20.55 | 20.00 - 20.55 | 0.1209 times | Tue 27 October 2026 | 20.68 (-1.52%) | 21.00 | 18.52 - 21.00 | 2.4715 times | Mon 26 October 2026 | 21.00 (0.29%) | 20.84 | 20.84 - 21.50 | 4.931 times | Fri 23 October 2026 | 20.94 (4.7%) | 20.50 | 18.00 - 21.00 | 1.1491 times | Wed 21 October 2026 | 20.00 (-4.76%) | 20.50 | 20.00 - 21.00 | 0.1533 times | Mon 19 October 2026 | 21.00 (0%) | 21.00 | 19.50 - 21.00 | 0.2029 times | Fri 16 October 2026 | 21.00 (5.53%) | 20.75 | 20.75 - 21.00 | 0.1378 times | Thu 15 October 2026 | 19.90 (1.53%) | 19.90 | 19.90 - 19.90 | 0.0195 times | Wed 14 October 2026 | 19.60 (3.7%) | 19.60 | 19.60 - 20.99 | 0.2774 times | Tue 13 October 2026 | 18.90 (-10%) | 21.00 | 18.02 - 21.00 | 0.5365 times | Mon 12 October 2026 | 21.00 (-6.04%) | 21.10 | 21.00 - 21.21 | 0.7153 times |
Weekly price and charts NdaSecurit
Strong weekly Stock price targets for NdaSecurit 511535 are 17.87 and 20.85
| Weekly Target 1 | 17.09 |
| Weekly Target 2 | 18.65 |
| Weekly Target 3 | 20.073333333333 |
| Weekly Target 4 | 21.63 |
| Weekly Target 5 | 23.05 |
Weekly price and volumes for Nda Securit
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 20.20 (-3.53%) | 20.84 | 18.52 - 21.50 | 4.2734 times | Fri 23 October 2026 | 20.94 (-0.29%) | 21.00 | 18.00 - 21.00 | 0.8551 times | Fri 16 October 2026 | 21.00 (-6.04%) | 21.10 | 18.02 - 21.21 | 0.958 times | Tue 06 October 2026 | 22.35 (-2.83%) | 22.00 | 22.00 - 24.00 | 0.0868 times | Thu 01 October 2026 | 23.00 (0%) | 23.00 | 21.11 - 24.70 | 0.2167 times | Thu 24 September 2026 | 23.00 (-7.93%) | 25.48 | 23.00 - 25.48 | 1.3417 times | Fri 18 September 2026 | 24.98 (-0.08%) | 25.00 | 22.40 - 25.00 | 0.3656 times | Fri 11 September 2026 | 25.00 (-7.41%) | 25.00 | 24.00 - 29.00 | 1.3644 times | Fri 04 September 2026 | 27.00 (5.68%) | 26.90 | 24.61 - 29.90 | 0.2931 times | Fri 28 August 2026 | 25.55 (-5.37%) | 30.00 | 25.50 - 30.00 | 0.2454 times | Fri 21 August 2026 | 27.00 (3.45%) | 26.70 | 26.01 - 28.00 | 0.0211 times |
Monthly price and charts NdaSecurit
Strong monthly Stock price targets for NdaSecurit 511535 are 15.94 and 22.27
| Monthly Target 1 | 14.51 |
| Monthly Target 2 | 17.36 |
| Monthly Target 3 | 20.843333333333 |
| Monthly Target 4 | 23.69 |
| Monthly Target 5 | 27.17 |
Monthly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 20.20 (-16.15%) | 24.33 | 18.00 - 24.33 | 0.4661 times | Tue 29 September 2026 | 24.09 (-10.68%) | 26.97 | 21.11 - 29.90 | 0.2594 times | Mon 31 August 2026 | 26.97 (-10.04%) | 31.00 | 25.50 - 31.00 | 0.3204 times | Fri 31 July 2026 | 29.98 (0.91%) | 30.22 | 28.05 - 37.94 | 1.7855 times | Tue 30 June 2026 | 29.71 (-15.11%) | 36.75 | 28.75 - 37.80 | 0.5879 times | Fri 29 May 2026 | 35.00 (-9.7%) | 37.01 | 32.00 - 38.47 | 0.2541 times | Thu 30 April 2026 | 38.76 (9.18%) | 33.76 | 33.76 - 41.21 | 0.6228 times | Mon 30 March 2026 | 35.50 (-7.19%) | 37.48 | 33.08 - 43.47 | 0.6458 times | Fri 27 February 2026 | 38.25 (25.16%) | 35.97 | 25.50 - 50.79 | 3.9726 times | Fri 30 January 2026 | 30.56 (-8.39%) | 34.28 | 26.02 - 37.00 | 1.0854 times | Wed 31 December 2025 | 33.36 (-2.34%) | 33.48 | 24.30 - 43.36 | 4.1205 times |
Yearly price and charts NdaSecurit
Strong yearly Stock price targets for NdaSecurit 511535 are 2.71 and 35.5
| Yearly Target 1 | -3.13 |
| Yearly Target 2 | 8.54 |
| Yearly Target 3 | 29.663333333333 |
| Yearly Target 4 | 41.33 |
| Yearly Target 5 | 62.45 |
Yearly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 20.20 (-39.45%) | 34.28 | 18.00 - 50.79 | 1.413 times | Wed 31 December 2025 | 33.36 (2.58%) | 33.17 | 24.30 - 65.99 | 2.3712 times | Tue 31 December 2024 | 32.52 (9.94%) | 30.17 | 26.41 - 89.29 | 2.3455 times | Fri 29 December 2023 | 29.58 (140.49%) | 12.60 | 10.00 - 30.40 | 0.7855 times | Fri 30 December 2022 | 12.30 (-22.15%) | 15.05 | 8.00 - 19.45 | 1.4687 times | Fri 31 December 2021 | 15.80 (187.27%) | 5.40 | 5.25 - 54.00 | 0.5907 times | Tue 29 December 2020 | 5.50 (-55.47%) | 12.30 | 5.50 - 12.30 | 0.0039 times | Tue 26 November 2019 | 12.35 (15.96%) | 10.15 | 9.65 - 13.65 | 0.0165 times | Wed 14 November 2018 | 10.65 (0%) | 10.60 | 10.60 - 10.80 | 0.0048 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NdaSecurit
Tomorrow's movement Prediction of Nda Securit 511535 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nda Securit 511535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nda Securit 511535 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NdaSecurit (511535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NdaSecurit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NdaSecurit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NdaSecurit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NdaSecurit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NdaSecurit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.74 and NdaSecurit 511535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NdaSecurit 511535 stock. Volume based technical analysis of NdaSecurit 511535 stock is negative.
NdaSecurit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nda Securit 511535
DMA (daily moving average) of Nda Securit 511535
| DMA period | DMA value |
| 5 day DMA | 20.56 |
| 12 day DMA | 20.55 |
| 20 day DMA | 21.92 |
| 35 day DMA | 23.46 |
| 50 day DMA | 24.76 |
| 100 day DMA | 28.22 |
| 150 day DMA | 31.18 |
| 200 day DMA | 31.77 |
EMA (exponential moving average) of Nda Securit 511535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.56 | 20.74 | 20.77 |
| 12 day EMA | 21.04 | 21.19 | 21.28 |
| 20 day EMA | 21.81 | 21.98 | 22.12 |
| 35 day EMA | 23.26 | 23.44 | 23.6 |
| 50 day EMA | 24.77 | 24.96 | 25.13 |
SMA (simple moving average) of Nda Securit 511535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.56 | 20.72 | 20.79 |
| 12 day SMA | 20.55 | 20.86 | 21.06 |
| 20 day SMA | 21.92 | 22.1 | 22.24 |
| 35 day SMA | 23.46 | 23.66 | 23.84 |
| 50 day SMA | 24.76 | 24.97 | 25.16 |
| 100 day SMA | 28.22 | 28.35 | 28.47 |
| 150 day SMA | 31.18 | 31.29 | 31.41 |
| 200 day SMA | 31.77 | 31.82 | 31.84 |
Fundamentals, profit and EPS of Nda Securit 511535
EPS is 0.27 and PE is: 74.81
Last quarter profit: (December 2025 quarter) -0.52 crores (-533.33%)
Debt: 1.42 in crores
Market capitalization: 21.41
EPS is 1.34 and PE is: 15.07
Last quarter profit: (September 2025 quarter) -0.36 crores (-202.86%)
Debt: 0.27 in crores
Market capitalization: 18.74
Videos related to: NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


