ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NdaSecurit

Strong intraday Stock price targets for NdaSecurit are 26.32 and 31.6

Intraday Target 125.19
Intraday Target 227.44
Intraday Target 330.47
Intraday Target 432.72
Intraday Target 535.75

Daily price and volume Nda Securit

Date Closing Open Range Volume
Tue 20 January 2026 29.69 (-2.24%) 30.28 28.22 - 33.50 1.4072 times
Mon 19 January 2026 30.37 (-5.86%) 32.26 30.11 - 32.26 2.6655 times
Fri 16 January 2026 32.26 (-6.03%) 31.00 31.00 - 35.80 0.7762 times
Wed 14 January 2026 34.33 (-1.24%) 35.75 32.40 - 36.47 0.8504 times
Tue 13 January 2026 34.76 (6.04%) 32.00 30.61 - 35.80 2.1575 times
Mon 12 January 2026 32.78 (-0.64%) 34.50 32.74 - 34.50 0.3365 times
Fri 09 January 2026 32.99 (2.07%) 33.89 31.85 - 33.89 0.1828 times
Thu 08 January 2026 32.32 (-2.65%) 34.85 32.31 - 34.85 0.4937 times
Wed 07 January 2026 33.20 (-2.67%) 35.89 32.09 - 35.89 0.4267 times
Tue 06 January 2026 34.11 (-2.4%) 34.21 32.26 - 36.04 0.7034 times
Mon 05 January 2026 34.95 (2.58%) 35.50 32.81 - 37.00 0.5917 times

 Daily chart NdaSecurit

Weekly price and charts NdaSecurit

Strong weekly Stock price targets for NdaSecurit 511535 are 26.32 and 31.6

Weekly Target 125.19
Weekly Target 227.44
Weekly Target 330.47
Weekly Target 432.72
Weekly Target 535.75

Weekly price and volumes for Nda Securit

Date Closing Open Range Volume
Tue 20 January 2026 29.69 (-7.97%) 32.26 28.22 - 33.50 0.4582 times
Fri 16 January 2026 32.26 (-2.21%) 34.50 30.61 - 36.47 0.4636 times
Fri 09 January 2026 32.99 (-3.17%) 35.50 31.85 - 37.00 0.2698 times
Fri 02 January 2026 34.07 (0.8%) 33.75 32.00 - 34.30 0.311 times
Fri 26 December 2025 33.80 (-6.47%) 43.36 32.33 - 43.36 6.7321 times
Fri 19 December 2025 36.14 (26.19%) 29.21 24.30 - 36.14 0.5942 times
Fri 12 December 2025 28.64 (-4.53%) 31.30 26.23 - 34.90 0.3 times
Fri 05 December 2025 30.00 (-12.18%) 33.48 29.80 - 34.95 0.5162 times
Fri 28 November 2025 34.16 (3.52%) 33.66 32.02 - 38.94 0.1664 times
Fri 21 November 2025 33.00 (-12.47%) 38.80 33.00 - 38.80 0.1884 times
Fri 14 November 2025 37.70 (6.95%) 35.25 35.25 - 38.80 0.0438 times

 weekly chart NdaSecurit

Monthly price and charts NdaSecurit

Strong monthly Stock price targets for NdaSecurit 511535 are 24.57 and 33.35

Monthly Target 122.86
Monthly Target 226.27
Monthly Target 331.636666666667
Monthly Target 435.05
Monthly Target 540.42

Monthly price and volumes Nda Securit

Date Closing Open Range Volume
Tue 20 January 2026 29.69 (-11%) 34.28 28.22 - 37.00 0.4509 times
Wed 31 December 2025 33.36 (-2.34%) 33.48 24.30 - 43.36 2.752 times
Fri 28 November 2025 34.16 (-13.08%) 40.00 32.02 - 40.00 0.2975 times
Fri 31 October 2025 39.30 (-3.56%) 40.50 31.25 - 44.00 0.2979 times
Tue 30 September 2025 40.75 (-1.12%) 47.98 37.50 - 51.35 0.3759 times
Fri 29 August 2025 41.21 (-8.38%) 45.60 39.00 - 54.75 0.4766 times
Thu 31 July 2025 44.98 (-14.78%) 50.41 39.50 - 52.78 1.199 times
Mon 30 June 2025 52.78 (-14.19%) 61.51 50.16 - 63.50 0.2582 times
Fri 30 May 2025 61.51 (49.7%) 42.99 36.20 - 65.99 1.9544 times
Wed 30 April 2025 41.09 (37.2%) 29.95 26.55 - 49.90 1.9375 times
Fri 28 March 2025 29.95 (3.24%) 28.43 26.27 - 36.00 0.5199 times

 monthly chart NdaSecurit

Yearly price and charts NdaSecurit

Strong yearly Stock price targets for NdaSecurit 511535 are 24.57 and 33.35

Yearly Target 122.86
Yearly Target 226.27
Yearly Target 331.636666666667
Yearly Target 435.05
Yearly Target 540.42

Yearly price and volumes Nda Securit

Date Closing Open Range Volume
Tue 20 January 2026 29.69 (-11%) 34.28 28.22 - 37.00 0.1118 times
Wed 31 December 2025 33.36 (2.58%) 33.17 24.30 - 65.99 2.7779 times
Tue 31 December 2024 32.52 (9.94%) 30.17 26.41 - 89.29 2.7478 times
Fri 29 December 2023 29.58 (140.49%) 12.60 10.00 - 30.40 0.9203 times
Fri 30 December 2022 12.30 (-22.15%) 15.05 8.00 - 19.45 1.7206 times
Fri 31 December 2021 15.80 (187.27%) 5.40 5.25 - 54.00 0.692 times
Tue 29 December 2020 5.50 (-55.47%) 12.30 5.50 - 12.30 0.0046 times
Tue 26 November 2019 12.35 (15.96%) 10.15 9.65 - 13.65 0.0194 times
Wed 14 November 2018 10.65 (0%) 10.60 10.60 - 10.80 0.0057 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of NdaSecurit

Tomorrow's movement Prediction of Nda Securit 511535 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nda Securit 511535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NdaSecurit (511535) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NdaSecurit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NdaSecurit in short term and the sell signal is strong.

NdaSecurit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NdaSecurit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NdaSecurit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.31 and NdaSecurit 511535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NdaSecurit 511535 stock. Volume based technical analysis of NdaSecurit 511535 stock is negative.

NdaSecurit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nda Securit 511535

DMA (daily moving average) of Nda Securit 511535

DMA period DMA value
5 day DMA 32.28
12 day DMA 32.99
20 day DMA 33.67
35 day DMA 32.18
50 day DMA 33.4
100 day DMA 36.91
150 day DMA 40.65
200 day DMA 42.27

EMA (exponential moving average) of Nda Securit 511535

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4632.3433.32
12 day EMA32.4332.9333.39
20 day EMA32.7233.0433.32
35 day EMA33.433.6233.81
50 day EMA33.5833.7433.88

SMA (simple moving average) of Nda Securit 511535

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2832.933.42
12 day SMA32.9933.1933.44
20 day SMA33.6733.9933.98
35 day SMA32.1832.332.45
50 day SMA33.433.5133.62
100 day SMA36.9137.0537.17
150 day SMA40.6540.8541.05
200 day SMA42.2742.2742.27

Fundamentals, profit and EPS of Nda Securit 511535

EPS is 1.34 and PE is: 22.16

Last quarter profit: (September 2025 quarter) -0.36 crores (-202.86%)

Debt: 0.27 in crores

Market capitalization: 18.74

EPS is 2.54 and PE is: 11.69

Last quarter profit: (June 2025 quarter) 0.11 crores (-31.25%)

Debt: 0.53 in crores

Market capitalization: 24.51

Videos related to: NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top