Munafa Stock Market Course + Intraday & FNO calls 
NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511535
- 511535 Experts view
- Tomorrow's Movement 511535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdaSecurit
Strong intraday Stock price targets for NdaSecurit are 33.53 and 37.44
| Intraday Target 1 | 30.41 |
| Intraday Target 2 | 32.74 |
| Intraday Target 3 | 34.323333333333 |
| Intraday Target 4 | 36.65 |
| Intraday Target 5 | 38.23 |
Daily price and volume Nda Securit
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 35.06 (6.37%) | 32.96 | 32.00 - 35.91 | 0.1007 times | Tue 14 July 2026 | 32.96 (0.98%) | 32.96 | 32.96 - 32.96 | 0.2564 times | Mon 13 July 2026 | 32.64 (2.06%) | 30.00 | 30.00 - 35.17 | 0.0086 times | Fri 10 July 2026 | 31.98 (-0.47%) | 32.13 | 31.01 - 32.13 | 0.6027 times | Thu 09 July 2026 | 32.13 (3.41%) | 31.85 | 31.85 - 34.17 | 1.0296 times | Wed 08 July 2026 | 31.07 (-2.6%) | 31.01 | 31.00 - 31.90 | 0.871 times | Tue 07 July 2026 | 31.90 (6.3%) | 31.98 | 31.00 - 31.98 | 1.0321 times | Fri 03 July 2026 | 30.01 (-1.93%) | 31.99 | 30.00 - 31.99 | 2.5383 times | Thu 02 July 2026 | 30.60 (3%) | 29.71 | 29.71 - 30.68 | 0.947 times | Wed 01 July 2026 | 29.71 (0%) | 30.22 | 29.50 - 30.85 | 2.6135 times | Tue 30 June 2026 | 29.71 (-0.03%) | 30.25 | 29.71 - 30.25 | 0.7622 times |
Weekly price and charts NdaSecurit
Strong weekly Stock price targets for NdaSecurit 511535 are 32.53 and 38.44
| Weekly Target 1 | 27.75 |
| Weekly Target 2 | 31.4 |
| Weekly Target 3 | 33.656666666667 |
| Weekly Target 4 | 37.31 |
| Weekly Target 5 | 39.57 |
Weekly price and volumes for Nda Securit
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 35.06 (9.63%) | 30.00 | 30.00 - 35.91 | 0.0775 times | Fri 10 July 2026 | 31.98 (6.56%) | 31.98 | 31.00 - 34.17 | 0.7497 times | Fri 03 July 2026 | 30.01 (-2.18%) | 30.07 | 29.50 - 31.99 | 1.47 times | Thu 25 June 2026 | 30.68 (-3.49%) | 32.14 | 29.05 - 32.14 | 1.0406 times | Fri 19 June 2026 | 31.79 (0.82%) | 34.49 | 29.26 - 34.49 | 1.6247 times | Fri 12 June 2026 | 31.53 (0.03%) | 29.00 | 28.75 - 34.35 | 0.6943 times | Fri 05 June 2026 | 31.52 (-9.94%) | 36.75 | 31.30 - 37.80 | 2.1528 times | Fri 29 May 2026 | 35.00 (7.99%) | 32.75 | 32.00 - 35.70 | 0.4692 times | Fri 22 May 2026 | 32.41 (-1.25%) | 32.82 | 32.32 - 35.69 | 1.0439 times | Fri 15 May 2026 | 32.82 (-7.58%) | 36.22 | 32.80 - 36.22 | 0.6773 times | Fri 08 May 2026 | 35.51 (-8.38%) | 37.01 | 35.51 - 38.47 | 0.2685 times |
Monthly price and charts NdaSecurit
Strong monthly Stock price targets for NdaSecurit 511535 are 32.28 and 38.69
| Monthly Target 1 | 27.08 |
| Monthly Target 2 | 31.07 |
| Monthly Target 3 | 33.49 |
| Monthly Target 4 | 37.48 |
| Monthly Target 5 | 39.9 |
Monthly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 35.06 (18.01%) | 30.22 | 29.50 - 35.91 | 0.1767 times | Tue 30 June 2026 | 29.71 (-15.11%) | 36.75 | 28.75 - 37.80 | 0.4741 times | Fri 29 May 2026 | 35.00 (-9.7%) | 37.01 | 32.00 - 38.47 | 0.2049 times | Thu 30 April 2026 | 38.76 (9.18%) | 33.76 | 33.76 - 41.21 | 0.5023 times | Mon 30 March 2026 | 35.50 (-7.19%) | 37.48 | 33.08 - 43.47 | 0.5208 times | Fri 27 February 2026 | 38.25 (25.16%) | 35.97 | 25.50 - 50.79 | 3.2038 times | Fri 30 January 2026 | 30.56 (-8.39%) | 34.28 | 26.02 - 37.00 | 0.8754 times | Wed 31 December 2025 | 33.36 (-2.34%) | 33.48 | 24.30 - 43.36 | 3.3231 times | Fri 28 November 2025 | 34.16 (-13.08%) | 40.00 | 32.02 - 40.00 | 0.3593 times | Fri 31 October 2025 | 39.30 (-3.56%) | 40.50 | 31.25 - 44.00 | 0.3597 times | Tue 30 September 2025 | 40.75 (-1.12%) | 47.98 | 37.50 - 51.35 | 0.4539 times |
Yearly price and charts NdaSecurit
Strong yearly Stock price targets for NdaSecurit 511535 are 30.28 and 55.57
| Yearly Target 1 | 11.83 |
| Yearly Target 2 | 23.44 |
| Yearly Target 3 | 37.116666666667 |
| Yearly Target 4 | 48.73 |
| Yearly Target 5 | 62.41 |
Yearly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 35.06 (5.1%) | 34.28 | 25.50 - 50.79 | 1.0885 times | Wed 31 December 2025 | 33.36 (2.58%) | 33.17 | 24.30 - 65.99 | 2.4726 times | Tue 31 December 2024 | 32.52 (9.94%) | 30.17 | 26.41 - 89.29 | 2.4459 times | Fri 29 December 2023 | 29.58 (140.49%) | 12.60 | 10.00 - 30.40 | 0.8191 times | Fri 30 December 2022 | 12.30 (-22.15%) | 15.05 | 8.00 - 19.45 | 1.5315 times | Fri 31 December 2021 | 15.80 (187.27%) | 5.40 | 5.25 - 54.00 | 0.616 times | Tue 29 December 2020 | 5.50 (-55.47%) | 12.30 | 5.50 - 12.30 | 0.0041 times | Tue 26 November 2019 | 12.35 (15.96%) | 10.15 | 9.65 - 13.65 | 0.0173 times | Wed 14 November 2018 | 10.65 (0%) | 10.60 | 10.60 - 10.80 | 0.005 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NdaSecurit
Tomorrow's movement Prediction of Nda Securit 511535 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nda Securit 511535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nda Securit 511535 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nda Securit 511535 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.57
Munafa value: 100 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NdaSecurit (511535) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NdaSecurit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NdaSecurit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NdaSecurit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NdaSecurit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NdaSecurit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.74 and NdaSecurit 511535 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NdaSecurit 511535 stock. Volume based technical analysis of NdaSecurit 511535 stock is negative.
NdaSecurit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nda Securit 511535
DMA (daily moving average) of Nda Securit 511535
| DMA period | DMA value |
| 5 day DMA | 32.95 |
| 12 day DMA | 31.46 |
| 20 day DMA | 31.28 |
| 35 day DMA | 31.85 |
| 50 day DMA | 32.74 |
| 100 day DMA | 35.29 |
| 150 day DMA | 33.99 |
| 200 day DMA | 35 |
EMA (exponential moving average) of Nda Securit 511535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.19 | 32.25 | 31.89 |
| 12 day EMA | 32.14 | 31.61 | 31.36 |
| 20 day EMA | 31.91 | 31.58 | 31.43 |
| 35 day EMA | 32.42 | 32.26 | 32.22 |
| 50 day EMA | 33.21 | 33.13 | 33.14 |
SMA (simple moving average) of Nda Securit 511535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.95 | 32.16 | 31.94 |
| 12 day SMA | 31.46 | 31.09 | 30.85 |
| 20 day SMA | 31.28 | 31.02 | 30.95 |
| 35 day SMA | 31.85 | 31.78 | 31.81 |
| 50 day SMA | 32.74 | 32.8 | 32.9 |
| 100 day SMA | 35.29 | 35.23 | 35.2 |
| 150 day SMA | 33.99 | 33.96 | 33.97 |
| 200 day SMA | 35 | 35.05 | 35.1 |
Fundamentals, profit and EPS of Nda Securit 511535
EPS is 0.27 and PE is: 129.85
Last quarter profit: (December 2025 quarter) -0.52 crores (-533.33%)
Debt: 1.42 in crores
Market capitalization: 21.41
EPS is 1.34 and PE is: 26.16
Last quarter profit: (September 2025 quarter) -0.36 crores (-202.86%)
Debt: 0.27 in crores
Market capitalization: 18.74
Videos related to: NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
