NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511535
- 511535 Experts view
- Tomorrow's Movement 511535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdaSecurit
Strong intraday Stock price targets for NdaSecurit are 22.03 and 22.68
| Intraday Target 1 | 21.92 |
| Intraday Target 2 | 22.13 |
| Intraday Target 3 | 22.566666666667 |
| Intraday Target 4 | 22.78 |
| Intraday Target 5 | 23.22 |
Daily price and volume Nda Securit
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 22.35 (-6.87%) | 23.00 | 22.35 - 23.00 | 0.3402 times | Mon 05 October 2026 | 24.00 (4.35%) | 22.00 | 22.00 - 24.00 | 0.1361 times | Thu 01 October 2026 | 23.00 (-4.52%) | 24.33 | 23.00 - 24.33 | 0.3528 times | Tue 29 September 2026 | 24.09 (4.74%) | 23.00 | 21.11 - 24.70 | 0.8358 times | Thu 24 September 2026 | 23.00 (-4.17%) | 23.00 | 23.00 - 23.00 | 0.0416 times | Wed 23 September 2026 | 24.00 (0%) | 24.00 | 23.20 - 24.00 | 0.1268 times | Tue 22 September 2026 | 24.00 (-3.19%) | 24.75 | 24.00 - 24.75 | 0.2781 times | Mon 21 September 2026 | 24.79 (-0.76%) | 25.48 | 24.00 - 25.48 | 6.9127 times | Fri 18 September 2026 | 24.98 (5.18%) | 24.00 | 23.17 - 25.00 | 0.9732 times | Thu 17 September 2026 | 23.75 (1.24%) | 23.85 | 23.60 - 23.85 | 0.0026 times | Wed 16 September 2026 | 23.46 (-5.33%) | 24.78 | 22.40 - 24.78 | 1.0141 times |
Weekly price and charts NdaSecurit
Strong weekly Stock price targets for NdaSecurit 511535 are 22.18 and 24.18
| Weekly Target 1 | 20.78 |
| Weekly Target 2 | 21.57 |
| Weekly Target 3 | 22.783333333333 |
| Weekly Target 4 | 23.57 |
| Weekly Target 5 | 24.78 |
Weekly price and volumes for Nda Securit
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 22.35 (-2.83%) | 22.00 | 22.00 - 24.00 | 0.1098 times | Thu 01 October 2026 | 23.00 (0%) | 23.00 | 21.11 - 24.70 | 0.274 times | Thu 24 September 2026 | 23.00 (-7.93%) | 25.48 | 23.00 - 25.48 | 1.6964 times | Fri 18 September 2026 | 24.98 (-0.08%) | 25.00 | 22.40 - 25.00 | 0.4622 times | Fri 11 September 2026 | 25.00 (-7.41%) | 25.00 | 24.00 - 29.00 | 1.725 times | Fri 04 September 2026 | 27.00 (5.68%) | 26.90 | 24.61 - 29.90 | 0.3705 times | Fri 28 August 2026 | 25.55 (-5.37%) | 30.00 | 25.50 - 30.00 | 0.3102 times | Fri 21 August 2026 | 27.00 (3.45%) | 26.70 | 26.01 - 28.00 | 0.0267 times | Fri 14 August 2026 | 26.10 (-8.39%) | 29.99 | 26.10 - 30.00 | 1.2611 times | Fri 07 August 2026 | 28.49 (-4.97%) | 31.00 | 28.00 - 31.00 | 3.7641 times | Fri 31 July 2026 | 29.98 (-2.98%) | 31.20 | 28.05 - 31.80 | 0.6494 times |
Monthly price and charts NdaSecurit
Strong monthly Stock price targets for NdaSecurit 511535 are 21.01 and 23.34
| Monthly Target 1 | 20.56 |
| Monthly Target 2 | 21.46 |
| Monthly Target 3 | 22.893333333333 |
| Monthly Target 4 | 23.79 |
| Monthly Target 5 | 25.22 |
Monthly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 22.35 (-7.22%) | 24.33 | 22.00 - 24.33 | 0.0118 times | Tue 29 September 2026 | 24.09 (-10.68%) | 26.97 | 21.11 - 29.90 | 0.2717 times | Mon 31 August 2026 | 26.97 (-10.04%) | 31.00 | 25.50 - 31.00 | 0.3357 times | Fri 31 July 2026 | 29.98 (0.91%) | 30.22 | 28.05 - 37.94 | 1.8706 times | Tue 30 June 2026 | 29.71 (-15.11%) | 36.75 | 28.75 - 37.80 | 0.6159 times | Fri 29 May 2026 | 35.00 (-9.7%) | 37.01 | 32.00 - 38.47 | 0.2662 times | Thu 30 April 2026 | 38.76 (9.18%) | 33.76 | 33.76 - 41.21 | 0.6525 times | Mon 30 March 2026 | 35.50 (-7.19%) | 37.48 | 33.08 - 43.47 | 0.6766 times | Fri 27 February 2026 | 38.25 (25.16%) | 35.97 | 25.50 - 50.79 | 4.1619 times | Fri 30 January 2026 | 30.56 (-8.39%) | 34.28 | 26.02 - 37.00 | 1.1371 times | Wed 31 December 2025 | 33.36 (-2.34%) | 33.48 | 24.30 - 43.36 | 4.3169 times |
Yearly price and charts NdaSecurit
Strong yearly Stock price targets for NdaSecurit 511535 are 6.89 and 36.57
| Yearly Target 1 | 1.74 |
| Yearly Target 2 | 12.04 |
| Yearly Target 3 | 31.416666666667 |
| Yearly Target 4 | 41.72 |
| Yearly Target 5 | 61.1 |
Yearly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 22.35 (-33%) | 34.28 | 21.11 - 50.79 | 1.3585 times | Wed 31 December 2025 | 33.36 (2.58%) | 33.17 | 24.30 - 65.99 | 2.3882 times | Tue 31 December 2024 | 32.52 (9.94%) | 30.17 | 26.41 - 89.29 | 2.3624 times | Fri 29 December 2023 | 29.58 (140.49%) | 12.60 | 10.00 - 30.40 | 0.7912 times | Fri 30 December 2022 | 12.30 (-22.15%) | 15.05 | 8.00 - 19.45 | 1.4793 times | Fri 31 December 2021 | 15.80 (187.27%) | 5.40 | 5.25 - 54.00 | 0.595 times | Tue 29 December 2020 | 5.50 (-55.47%) | 12.30 | 5.50 - 12.30 | 0.0039 times | Tue 26 November 2019 | 12.35 (15.96%) | 10.15 | 9.65 - 13.65 | 0.0167 times | Wed 14 November 2018 | 10.65 (0%) | 10.60 | 10.60 - 10.80 | 0.0049 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NdaSecurit
Tomorrow's movement Prediction of Nda Securit 511535 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nda Securit 511535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nda Securit 511535 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nda Securit 511535 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NdaSecurit (511535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NdaSecurit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NdaSecurit in short term and the sell signal is strong.
NdaSecurit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NdaSecurit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NdaSecurit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.55 and NdaSecurit 511535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NdaSecurit 511535 stock. Volume based technical analysis of NdaSecurit 511535 stock is negative.
NdaSecurit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nda Securit 511535
DMA (daily moving average) of Nda Securit 511535
| DMA period | DMA value |
| 5 day DMA | 23.29 |
| 12 day DMA | 23.85 |
| 20 day DMA | 24.63 |
| 35 day DMA | 25.64 |
| 50 day DMA | 26.98 |
| 100 day DMA | 29.78 |
| 150 day DMA | 32.57 |
| 200 day DMA | 32.27 |
EMA (exponential moving average) of Nda Securit 511535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.28 | 23.75 | 23.63 |
| 12 day EMA | 23.91 | 24.19 | 24.23 |
| 20 day EMA | 24.57 | 24.8 | 24.88 |
| 35 day EMA | 25.88 | 26.09 | 26.21 |
| 50 day EMA | 27.14 | 27.34 | 27.48 |
SMA (simple moving average) of Nda Securit 511535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.29 | 23.62 | 23.62 |
| 12 day SMA | 23.85 | 24.07 | 24.15 |
| 20 day SMA | 24.63 | 24.83 | 24.98 |
| 35 day SMA | 25.64 | 25.81 | 25.94 |
| 50 day SMA | 26.98 | 27.18 | 27.4 |
| 100 day SMA | 29.78 | 29.92 | 30.07 |
| 150 day SMA | 32.57 | 32.62 | 32.66 |
| 200 day SMA | 32.27 | 32.31 | 32.34 |
Fundamentals, profit and EPS of Nda Securit 511535
EPS is 0.27 and PE is: 82.78
Last quarter profit: (December 2025 quarter) -0.52 crores (-533.33%)
Debt: 1.42 in crores
Market capitalization: 21.41
EPS is 1.34 and PE is: 16.68
Last quarter profit: (September 2025 quarter) -0.36 crores (-202.86%)
Debt: 0.27 in crores
Market capitalization: 18.74
Videos related to: NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


