Munafa Stock Market Course + Intraday & FNO calls 
NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511535
- 511535 Experts view
- Tomorrow's Movement 511535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdaSecurit
Strong intraday Stock price targets for NdaSecurit are 36.78 and 37.52
| Intraday Target 1 | 36.28 |
| Intraday Target 2 | 36.53 |
| Intraday Target 3 | 37.016666666667 |
| Intraday Target 4 | 37.27 |
| Intraday Target 5 | 37.76 |
Daily price and volume Nda Securit
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.79 (0.08%) | 36.76 | 36.76 - 37.50 | 1.2312 times | Thu 16 April 2026 | 36.76 (-3.79%) | 36.36 | 36.36 - 40.00 | 0.1353 times | Wed 15 April 2026 | 38.21 (-0.44%) | 38.38 | 36.50 - 38.40 | 0.3564 times | Mon 13 April 2026 | 38.38 (-0.29%) | 38.50 | 36.57 - 38.50 | 0.3142 times | Fri 10 April 2026 | 38.49 (-0.8%) | 38.80 | 38.49 - 38.80 | 0.0622 times | Thu 09 April 2026 | 38.80 (-0.26%) | 37.00 | 37.00 - 38.90 | 0.0406 times | Wed 08 April 2026 | 38.90 (4.8%) | 38.94 | 38.90 - 38.95 | 0.9169 times | Tue 07 April 2026 | 37.12 (1.25%) | 36.66 | 36.00 - 38.24 | 4.3348 times | Mon 06 April 2026 | 36.66 (-4.85%) | 37.80 | 36.65 - 37.80 | 1.4632 times | Thu 02 April 2026 | 38.53 (3.44%) | 37.99 | 35.39 - 38.99 | 1.145 times | Wed 01 April 2026 | 37.25 (4.93%) | 33.76 | 33.76 - 37.27 | 0.6409 times |
Weekly price and charts NdaSecurit
Strong weekly Stock price targets for NdaSecurit 511535 are 34.76 and 38.4
| Weekly Target 1 | 34.08 |
| Weekly Target 2 | 35.43 |
| Weekly Target 3 | 37.716666666667 |
| Weekly Target 4 | 39.07 |
| Weekly Target 5 | 41.36 |
Weekly price and volumes for Nda Securit
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.79 (-4.42%) | 38.50 | 36.36 - 40.00 | 0.1244 times | Fri 10 April 2026 | 38.49 (-0.1%) | 37.80 | 36.00 - 38.95 | 0.4162 times | Thu 02 April 2026 | 38.53 (7.03%) | 35.50 | 33.76 - 38.99 | 0.1092 times | Fri 27 March 2026 | 36.00 (-1.85%) | 34.85 | 34.20 - 37.99 | 0.1663 times | Fri 20 March 2026 | 36.68 (-7.4%) | 39.70 | 36.58 - 41.40 | 0.244 times | Fri 13 March 2026 | 39.61 (14.48%) | 34.60 | 34.60 - 43.47 | 0.5618 times | Fri 06 March 2026 | 34.60 (-9.54%) | 37.48 | 33.08 - 37.48 | 0.3563 times | Fri 27 February 2026 | 38.25 (-10.9%) | 47.22 | 38.25 - 50.79 | 4.7446 times | Fri 20 February 2026 | 42.93 (41.82%) | 30.20 | 30.20 - 42.93 | 3.0228 times | Fri 13 February 2026 | 30.27 (4.09%) | 27.00 | 27.00 - 33.78 | 0.2543 times | Fri 06 February 2026 | 29.08 (-4.84%) | 35.97 | 25.50 - 35.97 | 0.151 times |
Monthly price and charts NdaSecurit
Strong monthly Stock price targets for NdaSecurit 511535 are 35.28 and 41.52
| Monthly Target 1 | 30.61 |
| Monthly Target 2 | 33.7 |
| Monthly Target 3 | 36.85 |
| Monthly Target 4 | 39.94 |
| Monthly Target 5 | 43.09 |
Monthly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.79 (3.63%) | 33.76 | 33.76 - 40.00 | 0.2239 times | Mon 30 March 2026 | 35.50 (-7.19%) | 37.48 | 33.08 - 43.47 | 0.4579 times | Fri 27 February 2026 | 38.25 (25.16%) | 35.97 | 25.50 - 50.79 | 2.8168 times | Fri 30 January 2026 | 30.56 (-8.39%) | 34.28 | 26.02 - 37.00 | 0.7696 times | Wed 31 December 2025 | 33.36 (-2.34%) | 33.48 | 24.30 - 43.36 | 2.9216 times | Fri 28 November 2025 | 34.16 (-13.08%) | 40.00 | 32.02 - 40.00 | 0.3159 times | Fri 31 October 2025 | 39.30 (-3.56%) | 40.50 | 31.25 - 44.00 | 0.3163 times | Tue 30 September 2025 | 40.75 (-1.12%) | 47.98 | 37.50 - 51.35 | 0.3991 times | Fri 29 August 2025 | 41.21 (-8.38%) | 45.60 | 39.00 - 54.75 | 0.506 times | Thu 31 July 2025 | 44.98 (-14.78%) | 50.41 | 39.50 - 52.78 | 1.2729 times | Mon 30 June 2025 | 52.78 (-14.19%) | 61.51 | 50.16 - 63.50 | 0.2741 times |
Yearly price and charts NdaSecurit
Strong yearly Stock price targets for NdaSecurit 511535 are 31.15 and 56.44
| Yearly Target 1 | 12.4 |
| Yearly Target 2 | 24.6 |
| Yearly Target 3 | 37.693333333333 |
| Yearly Target 4 | 49.89 |
| Yearly Target 5 | 62.98 |
Yearly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.79 (10.28%) | 34.28 | 25.50 - 50.79 | 0.9073 times | Wed 31 December 2025 | 33.36 (2.58%) | 33.17 | 24.30 - 65.99 | 2.5293 times | Tue 31 December 2024 | 32.52 (9.94%) | 30.17 | 26.41 - 89.29 | 2.5019 times | Fri 29 December 2023 | 29.58 (140.49%) | 12.60 | 10.00 - 30.40 | 0.8379 times | Fri 30 December 2022 | 12.30 (-22.15%) | 15.05 | 8.00 - 19.45 | 1.5666 times | Fri 31 December 2021 | 15.80 (187.27%) | 5.40 | 5.25 - 54.00 | 0.6301 times | Tue 29 December 2020 | 5.50 (-55.47%) | 12.30 | 5.50 - 12.30 | 0.0041 times | Tue 26 November 2019 | 12.35 (15.96%) | 10.15 | 9.65 - 13.65 | 0.0176 times | Wed 14 November 2018 | 10.65 (0%) | 10.60 | 10.60 - 10.80 | 0.0052 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NdaSecurit
Tomorrow's movement Prediction of Nda Securit 511535 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nda Securit 511535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nda Securit 511535 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.25
Munafa value: 45 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NdaSecurit (511535) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NdaSecurit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NdaSecurit in short term but the sell signal is initial and weak.
NdaSecurit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NdaSecurit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NdaSecurit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.43 and NdaSecurit 511535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NdaSecurit 511535 stock. Volume based technical analysis of NdaSecurit 511535 stock is negative.
NdaSecurit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nda Securit 511535
DMA (daily moving average) of Nda Securit 511535
| DMA period | DMA value |
| 5 day DMA | 37.73 |
| 12 day DMA | 37.62 |
| 20 day DMA | 37.61 |
| 35 day DMA | 38.35 |
| 50 day DMA | 36.35 |
| 100 day DMA | 34.3 |
| 150 day DMA | 35.99 |
| 200 day DMA | 38.54 |
EMA (exponential moving average) of Nda Securit 511535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.43 | 37.75 | 38.24 |
| 12 day EMA | 37.63 | 37.78 | 37.96 |
| 20 day EMA | 37.54 | 37.62 | 37.71 |
| 35 day EMA | 36.69 | 36.68 | 36.68 |
| 50 day EMA | 35.95 | 35.92 | 35.89 |
SMA (simple moving average) of Nda Securit 511535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.73 | 38.13 | 38.56 |
| 12 day SMA | 37.62 | 37.55 | 37.49 |
| 20 day SMA | 37.61 | 37.76 | 37.9 |
| 35 day SMA | 38.35 | 38.52 | 38.5 |
| 50 day SMA | 36.35 | 36.21 | 36.09 |
| 100 day SMA | 34.3 | 34.29 | 34.29 |
| 150 day SMA | 35.99 | 36.04 | 36.09 |
| 200 day SMA | 38.54 | 38.61 | 38.68 |
Fundamentals, profit and EPS of Nda Securit 511535
EPS is 0.27 and PE is: 136.26
Last quarter profit: (December 2025 quarter) -0.52 crores (-533.33%)
Debt: 1.42 in crores
Market capitalization: 21.41
EPS is 1.34 and PE is: 27.46
Last quarter profit: (September 2025 quarter) -0.36 crores (-202.86%)
Debt: 0.27 in crores
Market capitalization: 18.74
Videos related to: NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
