NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511535
- 511535 Experts view
- Tomorrow's Movement 511535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdaSecurit
Strong intraday Stock price targets for NdaSecurit are 28.15 and 28.75
| Intraday Target 1 | 28.03 |
| Intraday Target 2 | 28.27 |
| Intraday Target 3 | 28.633333333333 |
| Intraday Target 4 | 28.87 |
| Intraday Target 5 | 29.23 |
Daily price and volume Nda Securit
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 28.50 (0.14%) | 29.00 | 28.40 - 29.00 | 0.9723 times | Wed 12 August 2026 | 28.46 (5.21%) | 27.02 | 27.02 - 28.50 | 0.0769 times | Tue 11 August 2026 | 27.05 (-5.05%) | 28.49 | 27.00 - 28.49 | 0.6073 times | Mon 10 August 2026 | 28.49 (0%) | 29.99 | 27.00 - 29.99 | 0.6316 times | Fri 07 August 2026 | 28.49 (0.04%) | 28.00 | 28.00 - 29.40 | 0.4716 times | Thu 06 August 2026 | 28.48 (-3.82%) | 29.53 | 28.00 - 29.61 | 2.4951 times | Wed 05 August 2026 | 29.61 (-0.8%) | 29.85 | 28.68 - 30.99 | 0.756 times | Tue 04 August 2026 | 29.85 (-3.55%) | 28.61 | 28.30 - 29.85 | 3.3328 times | Mon 03 August 2026 | 30.95 (3.24%) | 31.00 | 30.95 - 31.00 | 0.0086 times | Fri 31 July 2026 | 29.98 (3.38%) | 31.80 | 28.05 - 31.80 | 0.6479 times | Thu 30 July 2026 | 29.00 (-3.33%) | 30.00 | 29.00 - 30.00 | 0.3047 times |
Weekly price and charts NdaSecurit
Strong weekly Stock price targets for NdaSecurit 511535 are 26.26 and 29.25
| Weekly Target 1 | 25.51 |
| Weekly Target 2 | 27 |
| Weekly Target 3 | 28.496666666667 |
| Weekly Target 4 | 29.99 |
| Weekly Target 5 | 31.49 |
Weekly price and volumes for Nda Securit
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 28.50 (0.04%) | 29.99 | 27.00 - 29.99 | 0.2947 times | Fri 07 August 2026 | 28.49 (-4.97%) | 31.00 | 28.00 - 31.00 | 0.9098 times | Fri 31 July 2026 | 29.98 (-2.98%) | 31.20 | 28.05 - 31.80 | 0.157 times | Fri 24 July 2026 | 30.90 (-4.01%) | 32.19 | 29.25 - 34.40 | 5.9388 times | Fri 17 July 2026 | 32.19 (0.66%) | 30.00 | 30.00 - 37.94 | 0.3423 times | Fri 10 July 2026 | 31.98 (6.56%) | 31.98 | 31.00 - 34.17 | 0.3167 times | Fri 03 July 2026 | 30.01 (-2.18%) | 30.07 | 29.50 - 31.99 | 0.6211 times | Thu 25 June 2026 | 30.68 (-3.49%) | 32.14 | 29.05 - 32.14 | 0.4397 times | Fri 19 June 2026 | 31.79 (0.82%) | 34.49 | 29.26 - 34.49 | 0.6865 times | Fri 12 June 2026 | 31.53 (0.03%) | 29.00 | 28.75 - 34.35 | 0.2934 times | Fri 05 June 2026 | 31.52 (-9.94%) | 36.75 | 31.30 - 37.80 | 0.9096 times |
Monthly price and charts NdaSecurit
Strong monthly Stock price targets for NdaSecurit 511535 are 25.75 and 29.75
| Monthly Target 1 | 24.83 |
| Monthly Target 2 | 26.67 |
| Monthly Target 3 | 28.833333333333 |
| Monthly Target 4 | 30.67 |
| Monthly Target 5 | 32.83 |
Monthly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 28.50 (-4.94%) | 31.00 | 27.00 - 31.00 | 0.2132 times | Fri 31 July 2026 | 29.98 (0.91%) | 30.22 | 28.05 - 37.94 | 1.2925 times | Tue 30 June 2026 | 29.71 (-15.11%) | 36.75 | 28.75 - 37.80 | 0.4255 times | Fri 29 May 2026 | 35.00 (-9.7%) | 37.01 | 32.00 - 38.47 | 0.1839 times | Thu 30 April 2026 | 38.76 (9.18%) | 33.76 | 33.76 - 41.21 | 0.4509 times | Mon 30 March 2026 | 35.50 (-7.19%) | 37.48 | 33.08 - 43.47 | 0.4675 times | Fri 27 February 2026 | 38.25 (25.16%) | 35.97 | 25.50 - 50.79 | 2.8757 times | Fri 30 January 2026 | 30.56 (-8.39%) | 34.28 | 26.02 - 37.00 | 0.7857 times | Wed 31 December 2025 | 33.36 (-2.34%) | 33.48 | 24.30 - 43.36 | 2.9827 times | Fri 28 November 2025 | 34.16 (-13.08%) | 40.00 | 32.02 - 40.00 | 0.3225 times | Fri 31 October 2025 | 39.30 (-3.56%) | 40.50 | 31.25 - 44.00 | 0.3229 times |
Yearly price and charts NdaSecurit
Strong yearly Stock price targets for NdaSecurit 511535 are 14.36 and 39.65
| Yearly Target 1 | 9.64 |
| Yearly Target 2 | 19.07 |
| Yearly Target 3 | 34.93 |
| Yearly Target 4 | 44.36 |
| Yearly Target 5 | 60.22 |
Yearly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 28.50 (-14.57%) | 34.28 | 25.50 - 50.79 | 1.3225 times | Wed 31 December 2025 | 33.36 (2.58%) | 33.17 | 24.30 - 65.99 | 2.3995 times | Tue 31 December 2024 | 32.52 (9.94%) | 30.17 | 26.41 - 89.29 | 2.3735 times | Fri 29 December 2023 | 29.58 (140.49%) | 12.60 | 10.00 - 30.40 | 0.7949 times | Fri 30 December 2022 | 12.30 (-22.15%) | 15.05 | 8.00 - 19.45 | 1.4863 times | Fri 31 December 2021 | 15.80 (187.27%) | 5.40 | 5.25 - 54.00 | 0.5978 times | Tue 29 December 2020 | 5.50 (-55.47%) | 12.30 | 5.50 - 12.30 | 0.0039 times | Tue 26 November 2019 | 12.35 (15.96%) | 10.15 | 9.65 - 13.65 | 0.0167 times | Wed 14 November 2018 | 10.65 (0%) | 10.60 | 10.60 - 10.80 | 0.0049 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NdaSecurit
Tomorrow's movement Prediction of Nda Securit 511535 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nda Securit 511535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nda Securit 511535 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NdaSecurit (511535) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NdaSecurit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NdaSecurit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NdaSecurit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NdaSecurit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NdaSecurit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.04 and NdaSecurit 511535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NdaSecurit 511535 stock. Volume based technical analysis of NdaSecurit 511535 stock is negative.
NdaSecurit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nda Securit 511535
DMA (daily moving average) of Nda Securit 511535
| DMA period | DMA value |
| 5 day DMA | 28.2 |
| 12 day DMA | 29.07 |
| 20 day DMA | 29.82 |
| 35 day DMA | 30.56 |
| 50 day DMA | 30.79 |
| 100 day DMA | 33.68 |
| 150 day DMA | 33.75 |
| 200 day DMA | 33.94 |
EMA (exponential moving average) of Nda Securit 511535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.4 | 28.35 | 28.3 |
| 12 day EMA | 29.02 | 29.12 | 29.24 |
| 20 day EMA | 29.61 | 29.73 | 29.86 |
| 35 day EMA | 30.24 | 30.34 | 30.45 |
| 50 day EMA | 30.86 | 30.96 | 31.06 |
SMA (simple moving average) of Nda Securit 511535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.2 | 28.19 | 28.42 |
| 12 day SMA | 29.07 | 29.2 | 29.33 |
| 20 day SMA | 29.82 | 30.15 | 30.48 |
| 35 day SMA | 30.56 | 30.6 | 30.69 |
| 50 day SMA | 30.79 | 30.94 | 31.08 |
| 100 day SMA | 33.68 | 33.79 | 33.92 |
| 150 day SMA | 33.75 | 33.78 | 33.82 |
| 200 day SMA | 33.94 | 33.98 | 34.03 |
Fundamentals, profit and EPS of Nda Securit 511535
EPS is 0.27 and PE is: 105.56
Last quarter profit: (December 2025 quarter) -0.52 crores (-533.33%)
Debt: 1.42 in crores
Market capitalization: 21.41
EPS is 1.34 and PE is: 21.27
Last quarter profit: (September 2025 quarter) -0.36 crores (-202.86%)
Debt: 0.27 in crores
Market capitalization: 18.74
Videos related to: NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


