ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NdaSecurit

Strong intraday Stock price targets for NdaSecurit are 22.03 and 22.68

Intraday Target 121.92
Intraday Target 222.13
Intraday Target 322.566666666667
Intraday Target 422.78
Intraday Target 523.22

Daily price and volume Nda Securit

Date Closing Open Range Volume
Tue 06 October 2026 22.35 (-6.87%) 23.00 22.35 - 23.00 0.3402 times
Mon 05 October 2026 24.00 (4.35%) 22.00 22.00 - 24.00 0.1361 times
Thu 01 October 2026 23.00 (-4.52%) 24.33 23.00 - 24.33 0.3528 times
Tue 29 September 2026 24.09 (4.74%) 23.00 21.11 - 24.70 0.8358 times
Thu 24 September 2026 23.00 (-4.17%) 23.00 23.00 - 23.00 0.0416 times
Wed 23 September 2026 24.00 (0%) 24.00 23.20 - 24.00 0.1268 times
Tue 22 September 2026 24.00 (-3.19%) 24.75 24.00 - 24.75 0.2781 times
Mon 21 September 2026 24.79 (-0.76%) 25.48 24.00 - 25.48 6.9127 times
Fri 18 September 2026 24.98 (5.18%) 24.00 23.17 - 25.00 0.9732 times
Thu 17 September 2026 23.75 (1.24%) 23.85 23.60 - 23.85 0.0026 times
Wed 16 September 2026 23.46 (-5.33%) 24.78 22.40 - 24.78 1.0141 times

 Daily chart NdaSecurit

Weekly price and charts NdaSecurit

Strong weekly Stock price targets for NdaSecurit 511535 are 22.18 and 24.18

Weekly Target 120.78
Weekly Target 221.57
Weekly Target 322.783333333333
Weekly Target 423.57
Weekly Target 524.78

Weekly price and volumes for Nda Securit

Date Closing Open Range Volume
Tue 06 October 2026 22.35 (-2.83%) 22.00 22.00 - 24.00 0.1098 times
Thu 01 October 2026 23.00 (0%) 23.00 21.11 - 24.70 0.274 times
Thu 24 September 2026 23.00 (-7.93%) 25.48 23.00 - 25.48 1.6964 times
Fri 18 September 2026 24.98 (-0.08%) 25.00 22.40 - 25.00 0.4622 times
Fri 11 September 2026 25.00 (-7.41%) 25.00 24.00 - 29.00 1.725 times
Fri 04 September 2026 27.00 (5.68%) 26.90 24.61 - 29.90 0.3705 times
Fri 28 August 2026 25.55 (-5.37%) 30.00 25.50 - 30.00 0.3102 times
Fri 21 August 2026 27.00 (3.45%) 26.70 26.01 - 28.00 0.0267 times
Fri 14 August 2026 26.10 (-8.39%) 29.99 26.10 - 30.00 1.2611 times
Fri 07 August 2026 28.49 (-4.97%) 31.00 28.00 - 31.00 3.7641 times
Fri 31 July 2026 29.98 (-2.98%) 31.20 28.05 - 31.80 0.6494 times

 weekly chart NdaSecurit

Monthly price and charts NdaSecurit

Strong monthly Stock price targets for NdaSecurit 511535 are 21.01 and 23.34

Monthly Target 120.56
Monthly Target 221.46
Monthly Target 322.893333333333
Monthly Target 423.79
Monthly Target 525.22

Monthly price and volumes Nda Securit

Date Closing Open Range Volume
Tue 06 October 2026 22.35 (-7.22%) 24.33 22.00 - 24.33 0.0118 times
Tue 29 September 2026 24.09 (-10.68%) 26.97 21.11 - 29.90 0.2717 times
Mon 31 August 2026 26.97 (-10.04%) 31.00 25.50 - 31.00 0.3357 times
Fri 31 July 2026 29.98 (0.91%) 30.22 28.05 - 37.94 1.8706 times
Tue 30 June 2026 29.71 (-15.11%) 36.75 28.75 - 37.80 0.6159 times
Fri 29 May 2026 35.00 (-9.7%) 37.01 32.00 - 38.47 0.2662 times
Thu 30 April 2026 38.76 (9.18%) 33.76 33.76 - 41.21 0.6525 times
Mon 30 March 2026 35.50 (-7.19%) 37.48 33.08 - 43.47 0.6766 times
Fri 27 February 2026 38.25 (25.16%) 35.97 25.50 - 50.79 4.1619 times
Fri 30 January 2026 30.56 (-8.39%) 34.28 26.02 - 37.00 1.1371 times
Wed 31 December 2025 33.36 (-2.34%) 33.48 24.30 - 43.36 4.3169 times

 monthly chart NdaSecurit

Yearly price and charts NdaSecurit

Strong yearly Stock price targets for NdaSecurit 511535 are 6.89 and 36.57

Yearly Target 11.74
Yearly Target 212.04
Yearly Target 331.416666666667
Yearly Target 441.72
Yearly Target 561.1

Yearly price and volumes Nda Securit

Date Closing Open Range Volume
Tue 06 October 2026 22.35 (-33%) 34.28 21.11 - 50.79 1.3585 times
Wed 31 December 2025 33.36 (2.58%) 33.17 24.30 - 65.99 2.3882 times
Tue 31 December 2024 32.52 (9.94%) 30.17 26.41 - 89.29 2.3624 times
Fri 29 December 2023 29.58 (140.49%) 12.60 10.00 - 30.40 0.7912 times
Fri 30 December 2022 12.30 (-22.15%) 15.05 8.00 - 19.45 1.4793 times
Fri 31 December 2021 15.80 (187.27%) 5.40 5.25 - 54.00 0.595 times
Tue 29 December 2020 5.50 (-55.47%) 12.30 5.50 - 12.30 0.0039 times
Tue 26 November 2019 12.35 (15.96%) 10.15 9.65 - 13.65 0.0167 times
Wed 14 November 2018 10.65 (0%) 10.60 10.60 - 10.80 0.0049 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of NdaSecurit

Tomorrow's movement Prediction of Nda Securit 511535 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nda Securit 511535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nda Securit 511535 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nda Securit 511535 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NdaSecurit (511535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NdaSecurit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NdaSecurit in short term and the sell signal is strong.

NdaSecurit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NdaSecurit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NdaSecurit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.55 and NdaSecurit 511535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NdaSecurit 511535 stock. Volume based technical analysis of NdaSecurit 511535 stock is negative.

NdaSecurit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nda Securit 511535

DMA (daily moving average) of Nda Securit 511535

DMA period DMA value
5 day DMA 23.29
12 day DMA 23.85
20 day DMA 24.63
35 day DMA 25.64
50 day DMA 26.98
100 day DMA 29.78
150 day DMA 32.57
200 day DMA 32.27

EMA (exponential moving average) of Nda Securit 511535

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2823.7523.63
12 day EMA23.9124.1924.23
20 day EMA24.5724.824.88
35 day EMA25.8826.0926.21
50 day EMA27.1427.3427.48

SMA (simple moving average) of Nda Securit 511535

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2923.6223.62
12 day SMA23.8524.0724.15
20 day SMA24.6324.8324.98
35 day SMA25.6425.8125.94
50 day SMA26.9827.1827.4
100 day SMA29.7829.9230.07
150 day SMA32.5732.6232.66
200 day SMA32.2732.3132.34

Fundamentals, profit and EPS of Nda Securit 511535

EPS is 0.27 and PE is: 82.78

Last quarter profit: (December 2025 quarter) -0.52 crores (-533.33%)

Debt: 1.42 in crores

Market capitalization: 21.41

EPS is 1.34 and PE is: 16.68

Last quarter profit: (September 2025 quarter) -0.36 crores (-202.86%)

Debt: 0.27 in crores

Market capitalization: 18.74

Videos related to: NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top