ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NdaSecurit

Strong intraday Stock price targets for NdaSecurit are 19.83 and 20.38

Intraday Target 119.7
Intraday Target 219.95
Intraday Target 320.25
Intraday Target 420.5
Intraday Target 520.8

Daily price and volume Nda Securit

Date Closing Open Range Volume
Wed 28 October 2026 20.20 (-2.32%) 20.55 20.00 - 20.55 0.1209 times
Tue 27 October 2026 20.68 (-1.52%) 21.00 18.52 - 21.00 2.4715 times
Mon 26 October 2026 21.00 (0.29%) 20.84 20.84 - 21.50 4.931 times
Fri 23 October 2026 20.94 (4.7%) 20.50 18.00 - 21.00 1.1491 times
Wed 21 October 2026 20.00 (-4.76%) 20.50 20.00 - 21.00 0.1533 times
Mon 19 October 2026 21.00 (0%) 21.00 19.50 - 21.00 0.2029 times
Fri 16 October 2026 21.00 (5.53%) 20.75 20.75 - 21.00 0.1378 times
Thu 15 October 2026 19.90 (1.53%) 19.90 19.90 - 19.90 0.0195 times
Wed 14 October 2026 19.60 (3.7%) 19.60 19.60 - 20.99 0.2774 times
Tue 13 October 2026 18.90 (-10%) 21.00 18.02 - 21.00 0.5365 times
Mon 12 October 2026 21.00 (-6.04%) 21.10 21.00 - 21.21 0.7153 times

 Daily chart NdaSecurit

Weekly price and charts NdaSecurit

Strong weekly Stock price targets for NdaSecurit 511535 are 17.87 and 20.85

Weekly Target 117.09
Weekly Target 218.65
Weekly Target 320.073333333333
Weekly Target 421.63
Weekly Target 523.05

Weekly price and volumes for Nda Securit

Date Closing Open Range Volume
Wed 28 October 2026 20.20 (-3.53%) 20.84 18.52 - 21.50 4.2734 times
Fri 23 October 2026 20.94 (-0.29%) 21.00 18.00 - 21.00 0.8551 times
Fri 16 October 2026 21.00 (-6.04%) 21.10 18.02 - 21.21 0.958 times
Tue 06 October 2026 22.35 (-2.83%) 22.00 22.00 - 24.00 0.0868 times
Thu 01 October 2026 23.00 (0%) 23.00 21.11 - 24.70 0.2167 times
Thu 24 September 2026 23.00 (-7.93%) 25.48 23.00 - 25.48 1.3417 times
Fri 18 September 2026 24.98 (-0.08%) 25.00 22.40 - 25.00 0.3656 times
Fri 11 September 2026 25.00 (-7.41%) 25.00 24.00 - 29.00 1.3644 times
Fri 04 September 2026 27.00 (5.68%) 26.90 24.61 - 29.90 0.2931 times
Fri 28 August 2026 25.55 (-5.37%) 30.00 25.50 - 30.00 0.2454 times
Fri 21 August 2026 27.00 (3.45%) 26.70 26.01 - 28.00 0.0211 times

 weekly chart NdaSecurit

Monthly price and charts NdaSecurit

Strong monthly Stock price targets for NdaSecurit 511535 are 15.94 and 22.27

Monthly Target 114.51
Monthly Target 217.36
Monthly Target 320.843333333333
Monthly Target 423.69
Monthly Target 527.17

Monthly price and volumes Nda Securit

Date Closing Open Range Volume
Wed 28 October 2026 20.20 (-16.15%) 24.33 18.00 - 24.33 0.4661 times
Tue 29 September 2026 24.09 (-10.68%) 26.97 21.11 - 29.90 0.2594 times
Mon 31 August 2026 26.97 (-10.04%) 31.00 25.50 - 31.00 0.3204 times
Fri 31 July 2026 29.98 (0.91%) 30.22 28.05 - 37.94 1.7855 times
Tue 30 June 2026 29.71 (-15.11%) 36.75 28.75 - 37.80 0.5879 times
Fri 29 May 2026 35.00 (-9.7%) 37.01 32.00 - 38.47 0.2541 times
Thu 30 April 2026 38.76 (9.18%) 33.76 33.76 - 41.21 0.6228 times
Mon 30 March 2026 35.50 (-7.19%) 37.48 33.08 - 43.47 0.6458 times
Fri 27 February 2026 38.25 (25.16%) 35.97 25.50 - 50.79 3.9726 times
Fri 30 January 2026 30.56 (-8.39%) 34.28 26.02 - 37.00 1.0854 times
Wed 31 December 2025 33.36 (-2.34%) 33.48 24.30 - 43.36 4.1205 times

 monthly chart NdaSecurit

Yearly price and charts NdaSecurit

Strong yearly Stock price targets for NdaSecurit 511535 are 2.71 and 35.5

Yearly Target 1-3.13
Yearly Target 28.54
Yearly Target 329.663333333333
Yearly Target 441.33
Yearly Target 562.45

Yearly price and volumes Nda Securit

Date Closing Open Range Volume
Wed 28 October 2026 20.20 (-39.45%) 34.28 18.00 - 50.79 1.413 times
Wed 31 December 2025 33.36 (2.58%) 33.17 24.30 - 65.99 2.3712 times
Tue 31 December 2024 32.52 (9.94%) 30.17 26.41 - 89.29 2.3455 times
Fri 29 December 2023 29.58 (140.49%) 12.60 10.00 - 30.40 0.7855 times
Fri 30 December 2022 12.30 (-22.15%) 15.05 8.00 - 19.45 1.4687 times
Fri 31 December 2021 15.80 (187.27%) 5.40 5.25 - 54.00 0.5907 times
Tue 29 December 2020 5.50 (-55.47%) 12.30 5.50 - 12.30 0.0039 times
Tue 26 November 2019 12.35 (15.96%) 10.15 9.65 - 13.65 0.0165 times
Wed 14 November 2018 10.65 (0%) 10.60 10.60 - 10.80 0.0048 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of NdaSecurit

Tomorrow's movement Prediction of Nda Securit 511535 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nda Securit 511535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nda Securit 511535 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NdaSecurit (511535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NdaSecurit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NdaSecurit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NdaSecurit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NdaSecurit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NdaSecurit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.74 and NdaSecurit 511535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NdaSecurit 511535 stock. Volume based technical analysis of NdaSecurit 511535 stock is negative.

NdaSecurit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nda Securit 511535

DMA (daily moving average) of Nda Securit 511535

DMA period DMA value
5 day DMA 20.56
12 day DMA 20.55
20 day DMA 21.92
35 day DMA 23.46
50 day DMA 24.76
100 day DMA 28.22
150 day DMA 31.18
200 day DMA 31.77

EMA (exponential moving average) of Nda Securit 511535

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5620.7420.77
12 day EMA21.0421.1921.28
20 day EMA21.8121.9822.12
35 day EMA23.2623.4423.6
50 day EMA24.7724.9625.13

SMA (simple moving average) of Nda Securit 511535

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5620.7220.79
12 day SMA20.5520.8621.06
20 day SMA21.9222.122.24
35 day SMA23.4623.6623.84
50 day SMA24.7624.9725.16
100 day SMA28.2228.3528.47
150 day SMA31.1831.2931.41
200 day SMA31.7731.8231.84

Fundamentals, profit and EPS of Nda Securit 511535

EPS is 0.27 and PE is: 74.81

Last quarter profit: (December 2025 quarter) -0.52 crores (-533.33%)

Debt: 1.42 in crores

Market capitalization: 21.41

EPS is 1.34 and PE is: 15.07

Last quarter profit: (September 2025 quarter) -0.36 crores (-202.86%)

Debt: 0.27 in crores

Market capitalization: 18.74

Videos related to: NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top