NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511535
- 511535 Experts view
- Tomorrow's Movement 511535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdaSecurit
Strong intraday Stock price targets for NdaSecurit are 26.32 and 31.6
| Intraday Target 1 | 25.19 |
| Intraday Target 2 | 27.44 |
| Intraday Target 3 | 30.47 |
| Intraday Target 4 | 32.72 |
| Intraday Target 5 | 35.75 |
Daily price and volume Nda Securit
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.69 (-2.24%) | 30.28 | 28.22 - 33.50 | 1.4072 times | Mon 19 January 2026 | 30.37 (-5.86%) | 32.26 | 30.11 - 32.26 | 2.6655 times | Fri 16 January 2026 | 32.26 (-6.03%) | 31.00 | 31.00 - 35.80 | 0.7762 times | Wed 14 January 2026 | 34.33 (-1.24%) | 35.75 | 32.40 - 36.47 | 0.8504 times | Tue 13 January 2026 | 34.76 (6.04%) | 32.00 | 30.61 - 35.80 | 2.1575 times | Mon 12 January 2026 | 32.78 (-0.64%) | 34.50 | 32.74 - 34.50 | 0.3365 times | Fri 09 January 2026 | 32.99 (2.07%) | 33.89 | 31.85 - 33.89 | 0.1828 times | Thu 08 January 2026 | 32.32 (-2.65%) | 34.85 | 32.31 - 34.85 | 0.4937 times | Wed 07 January 2026 | 33.20 (-2.67%) | 35.89 | 32.09 - 35.89 | 0.4267 times | Tue 06 January 2026 | 34.11 (-2.4%) | 34.21 | 32.26 - 36.04 | 0.7034 times | Mon 05 January 2026 | 34.95 (2.58%) | 35.50 | 32.81 - 37.00 | 0.5917 times |
Weekly price and charts NdaSecurit
Strong weekly Stock price targets for NdaSecurit 511535 are 26.32 and 31.6
| Weekly Target 1 | 25.19 |
| Weekly Target 2 | 27.44 |
| Weekly Target 3 | 30.47 |
| Weekly Target 4 | 32.72 |
| Weekly Target 5 | 35.75 |
Weekly price and volumes for Nda Securit
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.69 (-7.97%) | 32.26 | 28.22 - 33.50 | 0.4582 times | Fri 16 January 2026 | 32.26 (-2.21%) | 34.50 | 30.61 - 36.47 | 0.4636 times | Fri 09 January 2026 | 32.99 (-3.17%) | 35.50 | 31.85 - 37.00 | 0.2698 times | Fri 02 January 2026 | 34.07 (0.8%) | 33.75 | 32.00 - 34.30 | 0.311 times | Fri 26 December 2025 | 33.80 (-6.47%) | 43.36 | 32.33 - 43.36 | 6.7321 times | Fri 19 December 2025 | 36.14 (26.19%) | 29.21 | 24.30 - 36.14 | 0.5942 times | Fri 12 December 2025 | 28.64 (-4.53%) | 31.30 | 26.23 - 34.90 | 0.3 times | Fri 05 December 2025 | 30.00 (-12.18%) | 33.48 | 29.80 - 34.95 | 0.5162 times | Fri 28 November 2025 | 34.16 (3.52%) | 33.66 | 32.02 - 38.94 | 0.1664 times | Fri 21 November 2025 | 33.00 (-12.47%) | 38.80 | 33.00 - 38.80 | 0.1884 times | Fri 14 November 2025 | 37.70 (6.95%) | 35.25 | 35.25 - 38.80 | 0.0438 times |
Monthly price and charts NdaSecurit
Strong monthly Stock price targets for NdaSecurit 511535 are 24.57 and 33.35
| Monthly Target 1 | 22.86 |
| Monthly Target 2 | 26.27 |
| Monthly Target 3 | 31.636666666667 |
| Monthly Target 4 | 35.05 |
| Monthly Target 5 | 40.42 |
Monthly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.69 (-11%) | 34.28 | 28.22 - 37.00 | 0.4509 times | Wed 31 December 2025 | 33.36 (-2.34%) | 33.48 | 24.30 - 43.36 | 2.752 times | Fri 28 November 2025 | 34.16 (-13.08%) | 40.00 | 32.02 - 40.00 | 0.2975 times | Fri 31 October 2025 | 39.30 (-3.56%) | 40.50 | 31.25 - 44.00 | 0.2979 times | Tue 30 September 2025 | 40.75 (-1.12%) | 47.98 | 37.50 - 51.35 | 0.3759 times | Fri 29 August 2025 | 41.21 (-8.38%) | 45.60 | 39.00 - 54.75 | 0.4766 times | Thu 31 July 2025 | 44.98 (-14.78%) | 50.41 | 39.50 - 52.78 | 1.199 times | Mon 30 June 2025 | 52.78 (-14.19%) | 61.51 | 50.16 - 63.50 | 0.2582 times | Fri 30 May 2025 | 61.51 (49.7%) | 42.99 | 36.20 - 65.99 | 1.9544 times | Wed 30 April 2025 | 41.09 (37.2%) | 29.95 | 26.55 - 49.90 | 1.9375 times | Fri 28 March 2025 | 29.95 (3.24%) | 28.43 | 26.27 - 36.00 | 0.5199 times |
Yearly price and charts NdaSecurit
Strong yearly Stock price targets for NdaSecurit 511535 are 24.57 and 33.35
| Yearly Target 1 | 22.86 |
| Yearly Target 2 | 26.27 |
| Yearly Target 3 | 31.636666666667 |
| Yearly Target 4 | 35.05 |
| Yearly Target 5 | 40.42 |
Yearly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.69 (-11%) | 34.28 | 28.22 - 37.00 | 0.1118 times | Wed 31 December 2025 | 33.36 (2.58%) | 33.17 | 24.30 - 65.99 | 2.7779 times | Tue 31 December 2024 | 32.52 (9.94%) | 30.17 | 26.41 - 89.29 | 2.7478 times | Fri 29 December 2023 | 29.58 (140.49%) | 12.60 | 10.00 - 30.40 | 0.9203 times | Fri 30 December 2022 | 12.30 (-22.15%) | 15.05 | 8.00 - 19.45 | 1.7206 times | Fri 31 December 2021 | 15.80 (187.27%) | 5.40 | 5.25 - 54.00 | 0.692 times | Tue 29 December 2020 | 5.50 (-55.47%) | 12.30 | 5.50 - 12.30 | 0.0046 times | Tue 26 November 2019 | 12.35 (15.96%) | 10.15 | 9.65 - 13.65 | 0.0194 times | Wed 14 November 2018 | 10.65 (0%) | 10.60 | 10.60 - 10.80 | 0.0057 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NdaSecurit
Tomorrow's movement Prediction of Nda Securit 511535 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nda Securit 511535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NdaSecurit (511535) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NdaSecurit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NdaSecurit in short term and the sell signal is strong.
NdaSecurit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NdaSecurit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NdaSecurit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.31 and NdaSecurit 511535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NdaSecurit 511535 stock. Volume based technical analysis of NdaSecurit 511535 stock is negative.
NdaSecurit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nda Securit 511535
DMA (daily moving average) of Nda Securit 511535
| DMA period | DMA value |
| 5 day DMA | 32.28 |
| 12 day DMA | 32.99 |
| 20 day DMA | 33.67 |
| 35 day DMA | 32.18 |
| 50 day DMA | 33.4 |
| 100 day DMA | 36.91 |
| 150 day DMA | 40.65 |
| 200 day DMA | 42.27 |
EMA (exponential moving average) of Nda Securit 511535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.46 | 32.34 | 33.32 |
| 12 day EMA | 32.43 | 32.93 | 33.39 |
| 20 day EMA | 32.72 | 33.04 | 33.32 |
| 35 day EMA | 33.4 | 33.62 | 33.81 |
| 50 day EMA | 33.58 | 33.74 | 33.88 |
SMA (simple moving average) of Nda Securit 511535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.28 | 32.9 | 33.42 |
| 12 day SMA | 32.99 | 33.19 | 33.44 |
| 20 day SMA | 33.67 | 33.99 | 33.98 |
| 35 day SMA | 32.18 | 32.3 | 32.45 |
| 50 day SMA | 33.4 | 33.51 | 33.62 |
| 100 day SMA | 36.91 | 37.05 | 37.17 |
| 150 day SMA | 40.65 | 40.85 | 41.05 |
| 200 day SMA | 42.27 | 42.27 | 42.27 |
Fundamentals, profit and EPS of Nda Securit 511535
EPS is 1.34 and PE is: 22.16
Last quarter profit: (September 2025 quarter) -0.36 crores (-202.86%)
Debt: 0.27 in crores
Market capitalization: 18.74
EPS is 2.54 and PE is: 11.69
Last quarter profit: (June 2025 quarter) 0.11 crores (-31.25%)
Debt: 0.53 in crores
Market capitalization: 24.51
Videos related to: NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


