ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NdaSecurit

Strong intraday Stock price targets for NdaSecurit are 34.31 and 35.37

Intraday Target 133.43
Intraday Target 234.13
Intraday Target 334.486666666667
Intraday Target 435.19
Intraday Target 535.55

Daily price and volume Nda Securit

Date Closing Open Range Volume
Tue 12 May 2026 34.84 (-2%) 34.84 33.78 - 34.84 2.3829 times
Mon 11 May 2026 35.55 (0.11%) 36.22 35.55 - 36.22 0.539 times
Fri 08 May 2026 35.51 (-4.03%) 35.51 35.51 - 37.00 2.3594 times
Wed 06 May 2026 37.00 (1.37%) 37.99 37.00 - 37.99 0.8413 times
Tue 05 May 2026 36.50 (-1.14%) 37.66 36.32 - 37.66 1.1856 times
Mon 04 May 2026 36.92 (-4.75%) 37.01 36.85 - 38.47 0.7893 times
Thu 30 April 2026 38.76 (2%) 38.76 38.76 - 38.76 0.0017 times
Wed 29 April 2026 38.00 (0%) 36.66 36.66 - 38.00 0.0437 times
Tue 28 April 2026 38.00 (0%) 38.00 38.00 - 38.00 0.0672 times
Mon 27 April 2026 38.00 (0%) 36.65 36.65 - 38.00 1.7901 times
Fri 24 April 2026 38.00 (-0.42%) 38.00 37.10 - 38.00 15.9631 times

 Daily chart NdaSecurit

Weekly price and charts NdaSecurit

Strong weekly Stock price targets for NdaSecurit 511535 are 33.09 and 35.53

Weekly Target 132.51
Weekly Target 233.67
Weekly Target 334.946666666667
Weekly Target 436.11
Weekly Target 537.39

Weekly price and volumes for Nda Securit

Date Closing Open Range Volume
Tue 12 May 2026 34.84 (-1.89%) 36.22 33.78 - 36.22 0.1375 times
Fri 08 May 2026 35.51 (-8.38%) 37.01 35.51 - 38.47 0.2436 times
Thu 30 April 2026 38.76 (2%) 36.65 36.65 - 38.76 0.0896 times
Fri 24 April 2026 38.00 (3.29%) 36.79 35.32 - 41.21 2.6066 times
Fri 17 April 2026 36.79 (-4.42%) 38.50 36.36 - 40.00 0.5308 times
Fri 10 April 2026 38.49 (-0.1%) 37.80 36.00 - 38.95 1.7766 times
Thu 02 April 2026 38.53 (7.03%) 35.50 33.76 - 38.99 0.4662 times
Fri 27 March 2026 36.00 (-1.85%) 34.85 34.20 - 37.99 0.7099 times
Fri 20 March 2026 36.68 (-7.4%) 39.70 36.58 - 41.40 1.0413 times
Fri 13 March 2026 39.61 (14.48%) 34.60 34.60 - 43.47 2.3979 times
Fri 06 March 2026 34.60 (-9.54%) 37.48 33.08 - 37.48 1.5208 times

 weekly chart NdaSecurit

Monthly price and charts NdaSecurit

Strong monthly Stock price targets for NdaSecurit 511535 are 31.97 and 36.66

Monthly Target 131.01
Monthly Target 232.92
Monthly Target 335.696666666667
Monthly Target 437.61
Monthly Target 540.39

Monthly price and volumes Nda Securit

Date Closing Open Range Volume
Tue 12 May 2026 34.84 (-10.11%) 37.01 33.78 - 38.47 0.0343 times
Thu 30 April 2026 38.76 (9.18%) 33.76 33.76 - 41.21 0.492 times
Mon 30 March 2026 35.50 (-7.19%) 37.48 33.08 - 43.47 0.5102 times
Fri 27 February 2026 38.25 (25.16%) 35.97 25.50 - 50.79 3.1383 times
Fri 30 January 2026 30.56 (-8.39%) 34.28 26.02 - 37.00 0.8574 times
Wed 31 December 2025 33.36 (-2.34%) 33.48 24.30 - 43.36 3.2551 times
Fri 28 November 2025 34.16 (-13.08%) 40.00 32.02 - 40.00 0.3519 times
Fri 31 October 2025 39.30 (-3.56%) 40.50 31.25 - 44.00 0.3524 times
Tue 30 September 2025 40.75 (-1.12%) 47.98 37.50 - 51.35 0.4446 times
Fri 29 August 2025 41.21 (-8.38%) 45.60 39.00 - 54.75 0.5638 times
Thu 31 July 2025 44.98 (-14.78%) 50.41 39.50 - 52.78 1.4182 times

 monthly chart NdaSecurit

Yearly price and charts NdaSecurit

Strong yearly Stock price targets for NdaSecurit 511535 are 30.17 and 55.46

Yearly Target 111.75
Yearly Target 223.3
Yearly Target 337.043333333333
Yearly Target 448.59
Yearly Target 562.33

Yearly price and volumes Nda Securit

Date Closing Open Range Volume
Tue 12 May 2026 34.84 (4.44%) 34.28 25.50 - 50.79 0.9545 times
Wed 31 December 2025 33.36 (2.58%) 33.17 24.30 - 65.99 2.5145 times
Tue 31 December 2024 32.52 (9.94%) 30.17 26.41 - 89.29 2.4873 times
Fri 29 December 2023 29.58 (140.49%) 12.60 10.00 - 30.40 0.833 times
Fri 30 December 2022 12.30 (-22.15%) 15.05 8.00 - 19.45 1.5575 times
Fri 31 December 2021 15.80 (187.27%) 5.40 5.25 - 54.00 0.6264 times
Tue 29 December 2020 5.50 (-55.47%) 12.30 5.50 - 12.30 0.0041 times
Tue 26 November 2019 12.35 (15.96%) 10.15 9.65 - 13.65 0.0175 times
Wed 14 November 2018 10.65 (0%) 10.60 10.60 - 10.80 0.0051 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of NdaSecurit

Tomorrow's movement Prediction of Nda Securit 511535 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nda Securit 511535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nda Securit 511535 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NdaSecurit (511535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NdaSecurit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NdaSecurit in short term and the sell signal is strong.

NdaSecurit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NdaSecurit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NdaSecurit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.18 and NdaSecurit 511535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NdaSecurit 511535 stock. Volume based technical analysis of NdaSecurit 511535 stock is negative.

NdaSecurit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nda Securit 511535

DMA (daily moving average) of Nda Securit 511535

DMA period DMA value
5 day DMA 35.88
12 day DMA 37.1
20 day DMA 37.58
35 day DMA 37.58
50 day DMA 38.1
100 day DMA 35.02
150 day DMA 35.5
200 day DMA 37.48

EMA (exponential moving average) of Nda Securit 511535

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8136.336.68
12 day EMA36.7237.0637.34
20 day EMA37.1537.3937.58
35 day EMA37.5737.7337.86
50 day EMA37.7437.8637.95

SMA (simple moving average) of Nda Securit 511535

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8836.336.94
12 day SMA37.137.4437.84
20 day SMA37.5837.7837.94
35 day SMA37.5837.7237.83
50 day SMA38.138.2738.27
100 day SMA35.0234.9834.95
150 day SMA35.535.5335.56
200 day SMA37.4837.5437.61

Fundamentals, profit and EPS of Nda Securit 511535

EPS is 0.27 and PE is: 129.04

Last quarter profit: (December 2025 quarter) -0.52 crores (-533.33%)

Debt: 1.42 in crores

Market capitalization: 21.41

EPS is 1.34 and PE is: 26

Last quarter profit: (September 2025 quarter) -0.36 crores (-202.86%)

Debt: 0.27 in crores

Market capitalization: 18.74

Videos related to: NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top