ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NdaSecurit

Strong intraday Stock price targets for NdaSecurit are 28.84 and 35.22

Intraday Target 124.1
Intraday Target 227.19
Intraday Target 330.483333333333
Intraday Target 433.57
Intraday Target 536.86

Daily price and volume Nda Securit

Date Closing Open Range Volume
Fri 13 February 2026 30.27 (3.49%) 28.67 27.40 - 33.78 4.6129 times
Thu 12 February 2026 29.25 (-0.71%) 29.60 29.25 - 29.60 0.0295 times
Wed 11 February 2026 29.46 (-1.01%) 30.37 27.91 - 30.37 0.2239 times
Tue 10 February 2026 29.76 (3.87%) 29.99 27.88 - 29.99 0.7738 times
Mon 09 February 2026 28.65 (-1.48%) 27.00 27.00 - 29.99 1.1033 times
Fri 06 February 2026 29.08 (-0.03%) 25.50 25.50 - 31.35 0.1281 times
Thu 05 February 2026 29.09 (0.14%) 28.47 28.36 - 29.99 2.2738 times
Wed 04 February 2026 29.05 (-0.48%) 29.19 29.00 - 29.19 0.3059 times
Tue 03 February 2026 29.19 (0.41%) 29.67 29.11 - 30.95 0.1709 times
Mon 02 February 2026 29.07 (-3%) 29.97 29.00 - 29.97 0.3781 times
Sun 01 February 2026 29.97 (-1.93%) 35.97 29.91 - 35.97 0.7458 times

 Daily chart NdaSecurit

Weekly price and charts NdaSecurit

Strong weekly Stock price targets for NdaSecurit 511535 are 28.64 and 35.42

Weekly Target 123.57
Weekly Target 226.92
Weekly Target 330.35
Weekly Target 433.7
Weekly Target 537.13

Weekly price and volumes for Nda Securit

Date Closing Open Range Volume
Fri 13 February 2026 30.27 (4.09%) 27.00 27.00 - 33.78 0.2402 times
Fri 06 February 2026 29.08 (-4.84%) 35.97 25.50 - 35.97 0.1426 times
Fri 30 January 2026 30.56 (1.6%) 29.00 26.71 - 32.98 0.406 times
Fri 23 January 2026 30.08 (-6.76%) 32.26 26.02 - 33.69 0.834 times
Fri 16 January 2026 32.26 (-2.21%) 34.50 30.61 - 36.47 0.4479 times
Fri 09 January 2026 32.99 (-3.17%) 35.50 31.85 - 37.00 0.2607 times
Fri 02 January 2026 34.07 (0.8%) 33.75 32.00 - 34.30 0.3005 times
Fri 26 December 2025 33.80 (-6.47%) 43.36 32.33 - 43.36 6.5042 times
Fri 19 December 2025 36.14 (26.19%) 29.21 24.30 - 36.14 0.5741 times
Fri 12 December 2025 28.64 (-4.53%) 31.30 26.23 - 34.90 0.2898 times
Fri 05 December 2025 30.00 (-12.18%) 33.48 29.80 - 34.95 0.4987 times

 weekly chart NdaSecurit

Monthly price and charts NdaSecurit

Strong monthly Stock price targets for NdaSecurit 511535 are 22.65 and 33.12

Monthly Target 120.11
Monthly Target 225.19
Monthly Target 330.58
Monthly Target 435.66
Monthly Target 541.05

Monthly price and volumes Nda Securit

Date Closing Open Range Volume
Fri 13 February 2026 30.27 (-0.95%) 35.97 25.50 - 35.97 0.1554 times
Fri 30 January 2026 30.56 (-8.39%) 34.28 26.02 - 37.00 0.8561 times
Wed 31 December 2025 33.36 (-2.34%) 33.48 24.30 - 43.36 3.2498 times
Fri 28 November 2025 34.16 (-13.08%) 40.00 32.02 - 40.00 0.3514 times
Fri 31 October 2025 39.30 (-3.56%) 40.50 31.25 - 44.00 0.3518 times
Tue 30 September 2025 40.75 (-1.12%) 47.98 37.50 - 51.35 0.4439 times
Fri 29 August 2025 41.21 (-8.38%) 45.60 39.00 - 54.75 0.5629 times
Thu 31 July 2025 44.98 (-14.78%) 50.41 39.50 - 52.78 1.4159 times
Mon 30 June 2025 52.78 (-14.19%) 61.51 50.16 - 63.50 0.3049 times
Fri 30 May 2025 61.51 (49.7%) 42.99 36.20 - 65.99 2.3079 times
Wed 30 April 2025 41.09 (37.2%) 29.95 26.55 - 49.90 2.288 times

 monthly chart NdaSecurit

Yearly price and charts NdaSecurit

Strong yearly Stock price targets for NdaSecurit 511535 are 22.14 and 33.64

Yearly Target 119.42
Yearly Target 224.85
Yearly Target 330.923333333333
Yearly Target 436.35
Yearly Target 542.42

Yearly price and volumes Nda Securit

Date Closing Open Range Volume
Fri 13 February 2026 30.27 (-9.26%) 34.28 25.50 - 37.00 0.2099 times
Wed 31 December 2025 33.36 (2.58%) 33.17 24.30 - 65.99 2.7472 times
Tue 31 December 2024 32.52 (9.94%) 30.17 26.41 - 89.29 2.7175 times
Fri 29 December 2023 29.58 (140.49%) 12.60 10.00 - 30.40 0.9101 times
Fri 30 December 2022 12.30 (-22.15%) 15.05 8.00 - 19.45 1.7016 times
Fri 31 December 2021 15.80 (187.27%) 5.40 5.25 - 54.00 0.6844 times
Tue 29 December 2020 5.50 (-55.47%) 12.30 5.50 - 12.30 0.0045 times
Tue 26 November 2019 12.35 (15.96%) 10.15 9.65 - 13.65 0.0192 times
Wed 14 November 2018 10.65 (0%) 10.60 10.60 - 10.80 0.0056 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of NdaSecurit

Tomorrow's movement Prediction of Nda Securit 511535 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nda Securit 511535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nda Securit 511535 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nda Securit 511535 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nda Securit 511535 looks bullish. It has broken an important Moving average of 30.06 with high volumes

Munafa value: 75 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NdaSecurit (511535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NdaSecurit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NdaSecurit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NdaSecurit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NdaSecurit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NdaSecurit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.65 and NdaSecurit 511535 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NdaSecurit 511535 stock. Volume based technical analysis of NdaSecurit 511535 stock is negative.

NdaSecurit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nda Securit 511535

DMA (daily moving average) of Nda Securit 511535

DMA period DMA value
5 day DMA 29.48
12 day DMA 29.45
20 day DMA 29.71
35 day DMA 31.28
50 day DMA 31.37
100 day DMA 34.47
150 day DMA 37.73
200 day DMA 41.88

EMA (exponential moving average) of Nda Securit 511535

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6229.329.33
12 day EMA29.6629.5529.6
20 day EMA30.033030.08
35 day EMA30.5130.5230.6
50 day EMA31.2631.331.38

SMA (simple moving average) of Nda Securit 511535

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4829.2429.21
12 day SMA29.4529.2829.37
20 day SMA29.7129.830.06
35 day SMA31.2831.431.62
50 day SMA31.3731.3731.39
100 day SMA34.4734.634.72
150 day SMA37.7337.8638
200 day SMA41.8841.9542.02

Fundamentals, profit and EPS of Nda Securit 511535

EPS is 1.34 and PE is: 22.59

Last quarter profit: (September 2025 quarter) -0.36 crores (-202.86%)

Debt: 0.27 in crores

Market capitalization: 18.74

EPS is 2.54 and PE is: 11.92

Last quarter profit: (June 2025 quarter) 0.11 crores (-31.25%)

Debt: 0.53 in crores

Market capitalization: 24.51

Videos related to: NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top