NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511535
- 511535 Experts view
- Tomorrow's Movement 511535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdaSecurit
Strong intraday Stock price targets for NdaSecurit are 29.56 and 31.23
| Intraday Target 1 | 28.35 |
| Intraday Target 2 | 29.09 |
| Intraday Target 3 | 30.016666666667 |
| Intraday Target 4 | 30.76 |
| Intraday Target 5 | 31.69 |
Daily price and volume Nda Securit
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 29.84 (-5.75%) | 29.70 | 29.27 - 30.94 | 2.5262 times | Mon 22 June 2026 | 31.66 (-0.41%) | 32.14 | 31.20 - 32.14 | 0.51 times | Fri 19 June 2026 | 31.79 (2.68%) | 30.96 | 30.96 - 31.99 | 0.0633 times | Thu 18 June 2026 | 30.96 (-0.83%) | 32.00 | 30.51 - 32.00 | 0.2326 times | Wed 17 June 2026 | 31.22 (-2.41%) | 34.49 | 30.22 - 34.49 | 1.9318 times | Tue 16 June 2026 | 31.99 (6.92%) | 31.65 | 30.70 - 32.90 | 1.9772 times | Mon 15 June 2026 | 29.92 (-5.11%) | 34.49 | 29.26 - 34.49 | 1.7548 times | Fri 12 June 2026 | 31.53 (-0.85%) | 31.16 | 30.61 - 34.35 | 0.6922 times | Thu 11 June 2026 | 31.80 (5.93%) | 32.00 | 28.75 - 32.00 | 0.0112 times | Wed 10 June 2026 | 30.02 (-7%) | 32.66 | 30.02 - 32.66 | 0.3007 times | Tue 09 June 2026 | 32.28 (9.68%) | 29.10 | 29.10 - 32.35 | 1.2204 times |
Weekly price and charts NdaSecurit
Strong weekly Stock price targets for NdaSecurit 511535 are 28.12 and 30.99
| Weekly Target 1 | 27.55 |
| Weekly Target 2 | 28.69 |
| Weekly Target 3 | 30.416666666667 |
| Weekly Target 4 | 31.56 |
| Weekly Target 5 | 33.29 |
Weekly price and volumes for Nda Securit
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 29.84 (-6.13%) | 32.14 | 29.27 - 32.14 | 0.7714 times | Fri 19 June 2026 | 31.79 (0.82%) | 34.49 | 29.26 - 34.49 | 1.5141 times | Fri 12 June 2026 | 31.53 (0.03%) | 29.00 | 28.75 - 34.35 | 0.6471 times | Fri 05 June 2026 | 31.52 (-9.94%) | 36.75 | 31.30 - 37.80 | 2.0063 times | Fri 29 May 2026 | 35.00 (7.99%) | 32.75 | 32.00 - 35.70 | 0.4373 times | Fri 22 May 2026 | 32.41 (-1.25%) | 32.82 | 32.32 - 35.69 | 0.9728 times | Fri 15 May 2026 | 32.82 (-7.58%) | 36.22 | 32.80 - 36.22 | 0.6312 times | Fri 08 May 2026 | 35.51 (-8.38%) | 37.01 | 35.51 - 38.47 | 0.2502 times | Thu 30 April 2026 | 38.76 (2%) | 36.65 | 36.65 - 38.76 | 0.092 times | Fri 24 April 2026 | 38.00 (3.29%) | 36.79 | 35.32 - 41.21 | 2.6775 times | Fri 17 April 2026 | 36.79 (-4.42%) | 38.50 | 36.36 - 40.00 | 0.5453 times |
Monthly price and charts NdaSecurit
Strong monthly Stock price targets for NdaSecurit 511535 are 24.77 and 33.82
| Monthly Target 1 | 23.08 |
| Monthly Target 2 | 26.46 |
| Monthly Target 3 | 32.13 |
| Monthly Target 4 | 35.51 |
| Monthly Target 5 | 41.18 |
Monthly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 29.84 (-14.74%) | 36.75 | 28.75 - 37.80 | 0.4311 times | Fri 29 May 2026 | 35.00 (-9.7%) | 37.01 | 32.00 - 38.47 | 0.2 times | Thu 30 April 2026 | 38.76 (9.18%) | 33.76 | 33.76 - 41.21 | 0.4903 times | Mon 30 March 2026 | 35.50 (-7.19%) | 37.48 | 33.08 - 43.47 | 0.5084 times | Fri 27 February 2026 | 38.25 (25.16%) | 35.97 | 25.50 - 50.79 | 3.1272 times | Fri 30 January 2026 | 30.56 (-8.39%) | 34.28 | 26.02 - 37.00 | 0.8544 times | Wed 31 December 2025 | 33.36 (-2.34%) | 33.48 | 24.30 - 43.36 | 3.2437 times | Fri 28 November 2025 | 34.16 (-13.08%) | 40.00 | 32.02 - 40.00 | 0.3507 times | Fri 31 October 2025 | 39.30 (-3.56%) | 40.50 | 31.25 - 44.00 | 0.3511 times | Tue 30 September 2025 | 40.75 (-1.12%) | 47.98 | 37.50 - 51.35 | 0.4431 times | Fri 29 August 2025 | 41.21 (-8.38%) | 45.60 | 39.00 - 54.75 | 0.5618 times |
Yearly price and charts NdaSecurit
Strong yearly Stock price targets for NdaSecurit 511535 are 15.03 and 40.32
| Yearly Target 1 | 10.09 |
| Yearly Target 2 | 19.96 |
| Yearly Target 3 | 35.376666666667 |
| Yearly Target 4 | 45.25 |
| Yearly Target 5 | 60.67 |
Yearly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 29.84 (-10.55%) | 34.28 | 25.50 - 50.79 | 1.0548 times | Wed 31 December 2025 | 33.36 (2.58%) | 33.17 | 24.30 - 65.99 | 2.4831 times | Tue 31 December 2024 | 32.52 (9.94%) | 30.17 | 26.41 - 89.29 | 2.4563 times | Fri 29 December 2023 | 29.58 (140.49%) | 12.60 | 10.00 - 30.40 | 0.8226 times | Fri 30 December 2022 | 12.30 (-22.15%) | 15.05 | 8.00 - 19.45 | 1.5381 times | Fri 31 December 2021 | 15.80 (187.27%) | 5.40 | 5.25 - 54.00 | 0.6186 times | Tue 29 December 2020 | 5.50 (-55.47%) | 12.30 | 5.50 - 12.30 | 0.0041 times | Tue 26 November 2019 | 12.35 (15.96%) | 10.15 | 9.65 - 13.65 | 0.0173 times | Wed 14 November 2018 | 10.65 (0%) | 10.60 | 10.60 - 10.80 | 0.0051 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NdaSecurit
Tomorrow's movement Prediction of Nda Securit 511535 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nda Securit 511535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nda Securit 511535 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nda Securit 511535 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 44 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NdaSecurit (511535) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NdaSecurit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NdaSecurit in short term but the buy signal is initial and weak.
NdaSecurit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NdaSecurit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NdaSecurit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.8 and NdaSecurit 511535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NdaSecurit 511535 stock. Volume based technical analysis of NdaSecurit 511535 stock is negative.
NdaSecurit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nda Securit 511535
DMA (daily moving average) of Nda Securit 511535
| DMA period | DMA value |
| 5 day DMA | 31.09 |
| 12 day DMA | 31.04 |
| 20 day DMA | 32.21 |
| 35 day DMA | 33.14 |
| 50 day DMA | 34.68 |
| 100 day DMA | 35.04 |
| 150 day DMA | 34.41 |
| 200 day DMA | 35.86 |
EMA (exponential moving average) of Nda Securit 511535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.93 | 31.47 | 31.38 |
| 12 day EMA | 31.41 | 31.69 | 31.69 |
| 20 day EMA | 32.01 | 32.24 | 32.3 |
| 35 day EMA | 33.32 | 33.52 | 33.63 |
| 50 day EMA | 34.56 | 34.75 | 34.88 |
SMA (simple moving average) of Nda Securit 511535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.09 | 31.52 | 31.18 |
| 12 day SMA | 31.04 | 31.18 | 31.28 |
| 20 day SMA | 32.21 | 32.34 | 32.38 |
| 35 day SMA | 33.14 | 33.4 | 33.58 |
| 50 day SMA | 34.68 | 34.86 | 34.97 |
| 100 day SMA | 35.04 | 35.05 | 35.04 |
| 150 day SMA | 34.41 | 34.45 | 34.49 |
| 200 day SMA | 35.86 | 35.93 | 35.97 |
Fundamentals, profit and EPS of Nda Securit 511535
EPS is 0.27 and PE is: 110.52
Last quarter profit: (December 2025 quarter) -0.52 crores (-533.33%)
Debt: 1.42 in crores
Market capitalization: 21.41
EPS is 1.34 and PE is: 22.27
Last quarter profit: (September 2025 quarter) -0.36 crores (-202.86%)
Debt: 0.27 in crores
Market capitalization: 18.74
Videos related to: NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


