Munafa Stock Market Course + Intraday & FNO calls 
NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511535
- 511535 Experts view
- Tomorrow's Movement 511535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdaSecurit
Strong intraday Stock price targets for NdaSecurit are 31.24 and 33.22
| Intraday Target 1 | 30.83 |
| Intraday Target 2 | 31.64 |
| Intraday Target 3 | 32.81 |
| Intraday Target 4 | 33.62 |
| Intraday Target 5 | 34.79 |
Daily price and volume Nda Securit
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.45 (-3.99%) | 33.75 | 32.00 - 33.98 | 0.1301 times | Fri 26 December 2025 | 33.80 (-1.63%) | 33.52 | 32.33 - 35.00 | 0.4016 times | Wed 24 December 2025 | 34.36 (-7.16%) | 37.79 | 34.00 - 37.79 | 0.4828 times | Tue 23 December 2025 | 37.01 (-9.93%) | 40.00 | 36.47 - 40.68 | 0.9834 times | Mon 22 December 2025 | 41.09 (13.7%) | 43.36 | 37.94 - 43.36 | 7.2015 times | Fri 19 December 2025 | 36.14 (19.99%) | 36.14 | 36.14 - 36.14 | 0.3405 times | Thu 18 December 2025 | 30.12 (20%) | 26.99 | 26.85 - 30.12 | 0.1332 times | Wed 17 December 2025 | 25.10 (-13.45%) | 27.60 | 24.30 - 28.89 | 0.31 times | Tue 16 December 2025 | 29.00 (-2.36%) | 29.70 | 29.00 - 29.70 | 0.0011 times | Mon 15 December 2025 | 29.70 (3.7%) | 29.21 | 26.76 - 29.75 | 0.0157 times | Fri 12 December 2025 | 28.64 (1.63%) | 28.84 | 26.23 - 28.84 | 0.0799 times |
Weekly price and charts NdaSecurit
Strong weekly Stock price targets for NdaSecurit 511535 are 31.24 and 33.22
| Weekly Target 1 | 30.83 |
| Weekly Target 2 | 31.64 |
| Weekly Target 3 | 32.81 |
| Weekly Target 4 | 33.62 |
| Weekly Target 5 | 34.79 |
Weekly price and volumes for Nda Securit
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.45 (-3.99%) | 33.75 | 32.00 - 33.98 | 0.1036 times | Fri 26 December 2025 | 33.80 (-6.47%) | 43.36 | 32.33 - 43.36 | 7.2208 times | Fri 19 December 2025 | 36.14 (26.19%) | 29.21 | 24.30 - 36.14 | 0.6373 times | Fri 12 December 2025 | 28.64 (-4.53%) | 31.30 | 26.23 - 34.90 | 0.3217 times | Fri 05 December 2025 | 30.00 (-12.18%) | 33.48 | 29.80 - 34.95 | 0.5536 times | Fri 28 November 2025 | 34.16 (3.52%) | 33.66 | 32.02 - 38.94 | 0.1785 times | Fri 21 November 2025 | 33.00 (-12.47%) | 38.80 | 33.00 - 38.80 | 0.2021 times | Fri 14 November 2025 | 37.70 (6.95%) | 35.25 | 35.25 - 38.80 | 0.0469 times | Fri 07 November 2025 | 35.25 (-10.31%) | 40.00 | 34.66 - 40.00 | 0.5335 times | Fri 31 October 2025 | 39.30 (8.18%) | 36.30 | 33.45 - 39.50 | 0.2018 times | Thu 23 October 2025 | 36.33 (-2.57%) | 37.40 | 35.68 - 41.04 | 0.1303 times |
Monthly price and charts NdaSecurit
Strong monthly Stock price targets for NdaSecurit 511535 are 18.85 and 37.91
| Monthly Target 1 | 14.31 |
| Monthly Target 2 | 23.38 |
| Monthly Target 3 | 33.37 |
| Monthly Target 4 | 42.44 |
| Monthly Target 5 | 52.43 |
Monthly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.45 (-5.01%) | 33.48 | 24.30 - 43.36 | 2.7216 times | Fri 28 November 2025 | 34.16 (-13.08%) | 40.00 | 32.02 - 40.00 | 0.296 times | Fri 31 October 2025 | 39.30 (-3.56%) | 40.50 | 31.25 - 44.00 | 0.2963 times | Tue 30 September 2025 | 40.75 (-1.12%) | 47.98 | 37.50 - 51.35 | 0.3739 times | Fri 29 August 2025 | 41.21 (-8.38%) | 45.60 | 39.00 - 54.75 | 0.4741 times | Thu 31 July 2025 | 44.98 (-14.78%) | 50.41 | 39.50 - 52.78 | 1.1927 times | Mon 30 June 2025 | 52.78 (-14.19%) | 61.51 | 50.16 - 63.50 | 0.2569 times | Fri 30 May 2025 | 61.51 (49.7%) | 42.99 | 36.20 - 65.99 | 1.9441 times | Wed 30 April 2025 | 41.09 (37.2%) | 29.95 | 26.55 - 49.90 | 1.9273 times | Fri 28 March 2025 | 29.95 (3.24%) | 28.43 | 26.27 - 36.00 | 0.5172 times | Fri 28 February 2025 | 29.01 (-2.68%) | 28.64 | 28.51 - 34.50 | 0.1521 times |
Yearly price and charts NdaSecurit
Strong yearly Stock price targets for NdaSecurit 511535 are 7.53 and 49.22
| Yearly Target 1 | -0.78 |
| Yearly Target 2 | 15.84 |
| Yearly Target 3 | 40.913333333333 |
| Yearly Target 4 | 57.53 |
| Yearly Target 5 | 82.6 |
Yearly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.45 (-0.22%) | 33.17 | 24.30 - 65.99 | 2.4978 times | Tue 31 December 2024 | 32.52 (9.94%) | 30.17 | 26.41 - 89.29 | 2.4743 times | Fri 29 December 2023 | 29.58 (140.49%) | 12.60 | 10.00 - 30.40 | 0.8287 times | Fri 30 December 2022 | 12.30 (-22.15%) | 15.05 | 8.00 - 19.45 | 1.5494 times | Fri 31 December 2021 | 15.80 (187.27%) | 5.40 | 5.25 - 54.00 | 0.6231 times | Tue 29 December 2020 | 5.50 (-55.47%) | 12.30 | 5.50 - 12.30 | 0.0041 times | Tue 26 November 2019 | 12.35 (15.96%) | 10.15 | 9.65 - 13.65 | 0.0175 times | Wed 14 November 2018 | 10.65 (0%) | 10.60 | 10.60 - 10.80 | 0.0051 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NdaSecurit
Tomorrow's movement Prediction of Nda Securit 511535 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nda Securit 511535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 4 points
Upper Bollinger band is at 39 and lower is at 25, while middle bands are at 29 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NdaSecurit (511535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NdaSecurit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NdaSecurit in short term but the buy signal is initial and weak.
NdaSecurit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NdaSecurit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NdaSecurit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.13 and NdaSecurit 511535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NdaSecurit 511535 stock. Volume based technical analysis of NdaSecurit 511535 stock is negative.
NdaSecurit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nda Securit 511535
DMA (daily moving average) of Nda Securit 511535
| DMA period | DMA value |
| 5 day DMA | 35.74 |
| 12 day DMA | 32.13 |
| 20 day DMA | 31.58 |
| 35 day DMA | 33.58 |
| 50 day DMA | 34.67 |
| 100 day DMA | 38.4 |
| 150 day DMA | 43.51 |
| 200 day DMA | 42.09 |
EMA (exponential moving average) of Nda Securit 511535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.89 | 34.61 | 35.01 |
| 12 day EMA | 33.22 | 33.36 | 33.28 |
| 20 day EMA | 33.05 | 33.11 | 33.04 |
| 35 day EMA | 33.67 | 33.74 | 33.74 |
| 50 day EMA | 35.04 | 35.15 | 35.21 |
SMA (simple moving average) of Nda Securit 511535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.74 | 36.48 | 35.74 |
| 12 day SMA | 32.13 | 32.05 | 31.89 |
| 20 day SMA | 31.58 | 31.66 | 31.74 |
| 35 day SMA | 33.58 | 33.66 | 33.72 |
| 50 day SMA | 34.67 | 34.75 | 34.83 |
| 100 day SMA | 38.4 | 38.52 | 38.63 |
| 150 day SMA | 43.51 | 43.7 | 43.86 |
| 200 day SMA | 42.09 | 42.09 | 42.07 |
Fundamentals, profit and EPS of Nda Securit 511535
EPS is 1.34 and PE is: 24.22
Last quarter profit: (September 2025 quarter) -0.36 crores (-202.86%)
Debt: 0.27 in crores
Market capitalization: 18.74
EPS is 2.54 and PE is: 12.78
Last quarter profit: (June 2025 quarter) 0.11 crores (-31.25%)
Debt: 0.53 in crores
Market capitalization: 24.51
Videos related to: NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
