ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NdaSecurit

Strong intraday Stock price targets for NdaSecurit are 31.12 and 36.11

Intraday Target 129.67
Intraday Target 232.56
Intraday Target 334.656666666667
Intraday Target 437.55
Intraday Target 539.65

Daily price and volume Nda Securit

Date Closing Open Range Volume
Mon 01 June 2026 35.46 (1.31%) 36.75 31.76 - 36.75 3.6622 times
Fri 29 May 2026 35.00 (2.94%) 35.70 34.68 - 35.70 0.3667 times
Wed 27 May 2026 34.00 (0.5%) 32.14 32.14 - 35.50 0.9086 times
Tue 26 May 2026 33.83 (3.84%) 34.19 32.06 - 34.19 0.1569 times
Mon 25 May 2026 32.58 (0.52%) 32.75 32.00 - 34.03 0.5331 times
Fri 22 May 2026 32.41 (-4.68%) 32.32 32.32 - 35.69 3.7743 times
Thu 21 May 2026 34.00 (3.03%) 32.84 32.84 - 34.00 0.1314 times
Wed 20 May 2026 33.00 (0.06%) 32.95 32.95 - 33.00 0.3496 times
Tue 19 May 2026 32.98 (0.49%) 32.98 32.98 - 32.98 0.0077 times
Mon 18 May 2026 32.82 (0%) 32.82 32.82 - 32.82 0.1095 times
Fri 15 May 2026 32.82 (-4.87%) 32.80 32.80 - 35.95 0.7984 times

 Daily chart NdaSecurit

Weekly price and charts NdaSecurit

Strong weekly Stock price targets for NdaSecurit 511535 are 31.12 and 36.11

Weekly Target 129.67
Weekly Target 232.56
Weekly Target 334.656666666667
Weekly Target 437.55
Weekly Target 539.65

Weekly price and volumes for Nda Securit

Date Closing Open Range Volume
Mon 01 June 2026 35.46 (1.31%) 36.75 31.76 - 36.75 0.9339 times
Fri 29 May 2026 35.00 (7.99%) 32.75 32.00 - 35.70 0.5012 times
Fri 22 May 2026 32.41 (-1.25%) 32.82 32.32 - 35.69 1.115 times
Fri 15 May 2026 32.82 (-7.58%) 36.22 32.80 - 36.22 0.7234 times
Fri 08 May 2026 35.51 (-8.38%) 37.01 35.51 - 38.47 0.2868 times
Thu 30 April 2026 38.76 (2%) 36.65 36.65 - 38.76 0.1054 times
Fri 24 April 2026 38.00 (3.29%) 36.79 35.32 - 41.21 3.0688 times
Fri 17 April 2026 36.79 (-4.42%) 38.50 36.36 - 40.00 0.625 times
Fri 10 April 2026 38.49 (-0.1%) 37.80 36.00 - 38.95 2.0916 times
Thu 02 April 2026 38.53 (7.03%) 35.50 33.76 - 38.99 0.5488 times
Fri 27 March 2026 36.00 (-1.85%) 34.85 34.20 - 37.99 0.8357 times

 weekly chart NdaSecurit

Monthly price and charts NdaSecurit

Strong monthly Stock price targets for NdaSecurit 511535 are 31.12 and 36.11

Monthly Target 129.67
Monthly Target 232.56
Monthly Target 334.656666666667
Monthly Target 437.55
Monthly Target 539.65

Monthly price and volumes Nda Securit

Date Closing Open Range Volume
Mon 01 June 2026 35.46 (1.31%) 36.75 31.76 - 36.75 0.0738 times
Fri 29 May 2026 35.00 (-9.7%) 37.01 32.00 - 38.47 0.2075 times
Thu 30 April 2026 38.76 (9.18%) 33.76 33.76 - 41.21 0.5086 times
Mon 30 March 2026 35.50 (-7.19%) 37.48 33.08 - 43.47 0.5274 times
Fri 27 February 2026 38.25 (25.16%) 35.97 25.50 - 50.79 3.244 times
Fri 30 January 2026 30.56 (-8.39%) 34.28 26.02 - 37.00 0.8863 times
Wed 31 December 2025 33.36 (-2.34%) 33.48 24.30 - 43.36 3.3648 times
Fri 28 November 2025 34.16 (-13.08%) 40.00 32.02 - 40.00 0.3638 times
Fri 31 October 2025 39.30 (-3.56%) 40.50 31.25 - 44.00 0.3642 times
Tue 30 September 2025 40.75 (-1.12%) 47.98 37.50 - 51.35 0.4596 times
Fri 29 August 2025 41.21 (-8.38%) 45.60 39.00 - 54.75 0.5828 times

 monthly chart NdaSecurit

Yearly price and charts NdaSecurit

Strong yearly Stock price targets for NdaSecurit 511535 are 30.48 and 55.77

Yearly Target 111.96
Yearly Target 223.71
Yearly Target 337.25
Yearly Target 449
Yearly Target 562.54

Yearly price and volumes Nda Securit

Date Closing Open Range Volume
Mon 01 June 2026 35.46 (6.29%) 34.28 25.50 - 50.79 0.9946 times
Wed 31 December 2025 33.36 (2.58%) 33.17 24.30 - 65.99 2.502 times
Tue 31 December 2024 32.52 (9.94%) 30.17 26.41 - 89.29 2.4749 times
Fri 29 December 2023 29.58 (140.49%) 12.60 10.00 - 30.40 0.8289 times
Fri 30 December 2022 12.30 (-22.15%) 15.05 8.00 - 19.45 1.5497 times
Fri 31 December 2021 15.80 (187.27%) 5.40 5.25 - 54.00 0.6233 times
Tue 29 December 2020 5.50 (-55.47%) 12.30 5.50 - 12.30 0.0041 times
Tue 26 November 2019 12.35 (15.96%) 10.15 9.65 - 13.65 0.0175 times
Wed 14 November 2018 10.65 (0%) 10.60 10.60 - 10.80 0.0051 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of NdaSecurit

Tomorrow's movement Prediction of Nda Securit 511535 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nda Securit 511535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nda Securit 511535 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nda Securit 511535 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 33 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NdaSecurit (511535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NdaSecurit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NdaSecurit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NdaSecurit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NdaSecurit in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NdaSecurit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.84 and NdaSecurit 511535 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NdaSecurit 511535 stock. Volume based technical analysis of NdaSecurit 511535 stock is negative.

NdaSecurit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nda Securit 511535

DMA (daily moving average) of Nda Securit 511535

DMA period DMA value
5 day DMA 34.17
12 day DMA 33.62
20 day DMA 34.65
35 day DMA 36.2
50 day DMA 36.65
100 day DMA 35.21
150 day DMA 35
200 day DMA 36.75

EMA (exponential moving average) of Nda Securit 511535

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4934.0133.51
12 day EMA34.2934.0833.91
20 day EMA34.7534.6734.63
35 day EMA35.4935.4935.52
50 day EMA36.5136.5536.61

SMA (simple moving average) of Nda Securit 511535

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1733.5633.36
12 day SMA33.6233.5433.52
20 day SMA34.6534.7834.93
35 day SMA36.236.2536.3
50 day SMA36.6536.7736.86
100 day SMA35.2135.1935.16
150 day SMA3535.0135.02
200 day SMA36.7536.7936.84

Fundamentals, profit and EPS of Nda Securit 511535

EPS is 0.27 and PE is: 131.33

Last quarter profit: (December 2025 quarter) -0.52 crores (-533.33%)

Debt: 1.42 in crores

Market capitalization: 21.41

EPS is 1.34 and PE is: 26.46

Last quarter profit: (September 2025 quarter) -0.36 crores (-202.86%)

Debt: 0.27 in crores

Market capitalization: 18.74

Videos related to: NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top