NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511535
- 511535 Experts view
- Tomorrow's Movement 511535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdaSecurit
Strong intraday Stock price targets for NdaSecurit are 31.12 and 36.11
| Intraday Target 1 | 29.67 |
| Intraday Target 2 | 32.56 |
| Intraday Target 3 | 34.656666666667 |
| Intraday Target 4 | 37.55 |
| Intraday Target 5 | 39.65 |
Daily price and volume Nda Securit
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 35.46 (1.31%) | 36.75 | 31.76 - 36.75 | 3.6622 times | Fri 29 May 2026 | 35.00 (2.94%) | 35.70 | 34.68 - 35.70 | 0.3667 times | Wed 27 May 2026 | 34.00 (0.5%) | 32.14 | 32.14 - 35.50 | 0.9086 times | Tue 26 May 2026 | 33.83 (3.84%) | 34.19 | 32.06 - 34.19 | 0.1569 times | Mon 25 May 2026 | 32.58 (0.52%) | 32.75 | 32.00 - 34.03 | 0.5331 times | Fri 22 May 2026 | 32.41 (-4.68%) | 32.32 | 32.32 - 35.69 | 3.7743 times | Thu 21 May 2026 | 34.00 (3.03%) | 32.84 | 32.84 - 34.00 | 0.1314 times | Wed 20 May 2026 | 33.00 (0.06%) | 32.95 | 32.95 - 33.00 | 0.3496 times | Tue 19 May 2026 | 32.98 (0.49%) | 32.98 | 32.98 - 32.98 | 0.0077 times | Mon 18 May 2026 | 32.82 (0%) | 32.82 | 32.82 - 32.82 | 0.1095 times | Fri 15 May 2026 | 32.82 (-4.87%) | 32.80 | 32.80 - 35.95 | 0.7984 times |
Weekly price and charts NdaSecurit
Strong weekly Stock price targets for NdaSecurit 511535 are 31.12 and 36.11
| Weekly Target 1 | 29.67 |
| Weekly Target 2 | 32.56 |
| Weekly Target 3 | 34.656666666667 |
| Weekly Target 4 | 37.55 |
| Weekly Target 5 | 39.65 |
Weekly price and volumes for Nda Securit
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 35.46 (1.31%) | 36.75 | 31.76 - 36.75 | 0.9339 times | Fri 29 May 2026 | 35.00 (7.99%) | 32.75 | 32.00 - 35.70 | 0.5012 times | Fri 22 May 2026 | 32.41 (-1.25%) | 32.82 | 32.32 - 35.69 | 1.115 times | Fri 15 May 2026 | 32.82 (-7.58%) | 36.22 | 32.80 - 36.22 | 0.7234 times | Fri 08 May 2026 | 35.51 (-8.38%) | 37.01 | 35.51 - 38.47 | 0.2868 times | Thu 30 April 2026 | 38.76 (2%) | 36.65 | 36.65 - 38.76 | 0.1054 times | Fri 24 April 2026 | 38.00 (3.29%) | 36.79 | 35.32 - 41.21 | 3.0688 times | Fri 17 April 2026 | 36.79 (-4.42%) | 38.50 | 36.36 - 40.00 | 0.625 times | Fri 10 April 2026 | 38.49 (-0.1%) | 37.80 | 36.00 - 38.95 | 2.0916 times | Thu 02 April 2026 | 38.53 (7.03%) | 35.50 | 33.76 - 38.99 | 0.5488 times | Fri 27 March 2026 | 36.00 (-1.85%) | 34.85 | 34.20 - 37.99 | 0.8357 times |
Monthly price and charts NdaSecurit
Strong monthly Stock price targets for NdaSecurit 511535 are 31.12 and 36.11
| Monthly Target 1 | 29.67 |
| Monthly Target 2 | 32.56 |
| Monthly Target 3 | 34.656666666667 |
| Monthly Target 4 | 37.55 |
| Monthly Target 5 | 39.65 |
Monthly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 35.46 (1.31%) | 36.75 | 31.76 - 36.75 | 0.0738 times | Fri 29 May 2026 | 35.00 (-9.7%) | 37.01 | 32.00 - 38.47 | 0.2075 times | Thu 30 April 2026 | 38.76 (9.18%) | 33.76 | 33.76 - 41.21 | 0.5086 times | Mon 30 March 2026 | 35.50 (-7.19%) | 37.48 | 33.08 - 43.47 | 0.5274 times | Fri 27 February 2026 | 38.25 (25.16%) | 35.97 | 25.50 - 50.79 | 3.244 times | Fri 30 January 2026 | 30.56 (-8.39%) | 34.28 | 26.02 - 37.00 | 0.8863 times | Wed 31 December 2025 | 33.36 (-2.34%) | 33.48 | 24.30 - 43.36 | 3.3648 times | Fri 28 November 2025 | 34.16 (-13.08%) | 40.00 | 32.02 - 40.00 | 0.3638 times | Fri 31 October 2025 | 39.30 (-3.56%) | 40.50 | 31.25 - 44.00 | 0.3642 times | Tue 30 September 2025 | 40.75 (-1.12%) | 47.98 | 37.50 - 51.35 | 0.4596 times | Fri 29 August 2025 | 41.21 (-8.38%) | 45.60 | 39.00 - 54.75 | 0.5828 times |
Yearly price and charts NdaSecurit
Strong yearly Stock price targets for NdaSecurit 511535 are 30.48 and 55.77
| Yearly Target 1 | 11.96 |
| Yearly Target 2 | 23.71 |
| Yearly Target 3 | 37.25 |
| Yearly Target 4 | 49 |
| Yearly Target 5 | 62.54 |
Yearly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 35.46 (6.29%) | 34.28 | 25.50 - 50.79 | 0.9946 times | Wed 31 December 2025 | 33.36 (2.58%) | 33.17 | 24.30 - 65.99 | 2.502 times | Tue 31 December 2024 | 32.52 (9.94%) | 30.17 | 26.41 - 89.29 | 2.4749 times | Fri 29 December 2023 | 29.58 (140.49%) | 12.60 | 10.00 - 30.40 | 0.8289 times | Fri 30 December 2022 | 12.30 (-22.15%) | 15.05 | 8.00 - 19.45 | 1.5497 times | Fri 31 December 2021 | 15.80 (187.27%) | 5.40 | 5.25 - 54.00 | 0.6233 times | Tue 29 December 2020 | 5.50 (-55.47%) | 12.30 | 5.50 - 12.30 | 0.0041 times | Tue 26 November 2019 | 12.35 (15.96%) | 10.15 | 9.65 - 13.65 | 0.0175 times | Wed 14 November 2018 | 10.65 (0%) | 10.60 | 10.60 - 10.80 | 0.0051 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NdaSecurit
Tomorrow's movement Prediction of Nda Securit 511535 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nda Securit 511535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nda Securit 511535 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nda Securit 511535 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 33 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NdaSecurit (511535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NdaSecurit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NdaSecurit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NdaSecurit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NdaSecurit in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NdaSecurit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.84 and NdaSecurit 511535 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NdaSecurit 511535 stock. Volume based technical analysis of NdaSecurit 511535 stock is negative.
NdaSecurit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nda Securit 511535
DMA (daily moving average) of Nda Securit 511535
| DMA period | DMA value |
| 5 day DMA | 34.17 |
| 12 day DMA | 33.62 |
| 20 day DMA | 34.65 |
| 35 day DMA | 36.2 |
| 50 day DMA | 36.65 |
| 100 day DMA | 35.21 |
| 150 day DMA | 35 |
| 200 day DMA | 36.75 |
EMA (exponential moving average) of Nda Securit 511535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.49 | 34.01 | 33.51 |
| 12 day EMA | 34.29 | 34.08 | 33.91 |
| 20 day EMA | 34.75 | 34.67 | 34.63 |
| 35 day EMA | 35.49 | 35.49 | 35.52 |
| 50 day EMA | 36.51 | 36.55 | 36.61 |
SMA (simple moving average) of Nda Securit 511535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.17 | 33.56 | 33.36 |
| 12 day SMA | 33.62 | 33.54 | 33.52 |
| 20 day SMA | 34.65 | 34.78 | 34.93 |
| 35 day SMA | 36.2 | 36.25 | 36.3 |
| 50 day SMA | 36.65 | 36.77 | 36.86 |
| 100 day SMA | 35.21 | 35.19 | 35.16 |
| 150 day SMA | 35 | 35.01 | 35.02 |
| 200 day SMA | 36.75 | 36.79 | 36.84 |
Fundamentals, profit and EPS of Nda Securit 511535
EPS is 0.27 and PE is: 131.33
Last quarter profit: (December 2025 quarter) -0.52 crores (-533.33%)
Debt: 1.42 in crores
Market capitalization: 21.41
EPS is 1.34 and PE is: 26.46
Last quarter profit: (September 2025 quarter) -0.36 crores (-202.86%)
Debt: 0.27 in crores
Market capitalization: 18.74
Videos related to: NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


