ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NdaSecurit

Strong intraday Stock price targets for NdaSecurit are 29.56 and 31.23

Intraday Target 128.35
Intraday Target 229.09
Intraday Target 330.016666666667
Intraday Target 430.76
Intraday Target 531.69

Daily price and volume Nda Securit

Date Closing Open Range Volume
Tue 23 June 2026 29.84 (-5.75%) 29.70 29.27 - 30.94 2.5262 times
Mon 22 June 2026 31.66 (-0.41%) 32.14 31.20 - 32.14 0.51 times
Fri 19 June 2026 31.79 (2.68%) 30.96 30.96 - 31.99 0.0633 times
Thu 18 June 2026 30.96 (-0.83%) 32.00 30.51 - 32.00 0.2326 times
Wed 17 June 2026 31.22 (-2.41%) 34.49 30.22 - 34.49 1.9318 times
Tue 16 June 2026 31.99 (6.92%) 31.65 30.70 - 32.90 1.9772 times
Mon 15 June 2026 29.92 (-5.11%) 34.49 29.26 - 34.49 1.7548 times
Fri 12 June 2026 31.53 (-0.85%) 31.16 30.61 - 34.35 0.6922 times
Thu 11 June 2026 31.80 (5.93%) 32.00 28.75 - 32.00 0.0112 times
Wed 10 June 2026 30.02 (-7%) 32.66 30.02 - 32.66 0.3007 times
Tue 09 June 2026 32.28 (9.68%) 29.10 29.10 - 32.35 1.2204 times

 Daily chart NdaSecurit

Weekly price and charts NdaSecurit

Strong weekly Stock price targets for NdaSecurit 511535 are 28.12 and 30.99

Weekly Target 127.55
Weekly Target 228.69
Weekly Target 330.416666666667
Weekly Target 431.56
Weekly Target 533.29

Weekly price and volumes for Nda Securit

Date Closing Open Range Volume
Tue 23 June 2026 29.84 (-6.13%) 32.14 29.27 - 32.14 0.7714 times
Fri 19 June 2026 31.79 (0.82%) 34.49 29.26 - 34.49 1.5141 times
Fri 12 June 2026 31.53 (0.03%) 29.00 28.75 - 34.35 0.6471 times
Fri 05 June 2026 31.52 (-9.94%) 36.75 31.30 - 37.80 2.0063 times
Fri 29 May 2026 35.00 (7.99%) 32.75 32.00 - 35.70 0.4373 times
Fri 22 May 2026 32.41 (-1.25%) 32.82 32.32 - 35.69 0.9728 times
Fri 15 May 2026 32.82 (-7.58%) 36.22 32.80 - 36.22 0.6312 times
Fri 08 May 2026 35.51 (-8.38%) 37.01 35.51 - 38.47 0.2502 times
Thu 30 April 2026 38.76 (2%) 36.65 36.65 - 38.76 0.092 times
Fri 24 April 2026 38.00 (3.29%) 36.79 35.32 - 41.21 2.6775 times
Fri 17 April 2026 36.79 (-4.42%) 38.50 36.36 - 40.00 0.5453 times

 weekly chart NdaSecurit

Monthly price and charts NdaSecurit

Strong monthly Stock price targets for NdaSecurit 511535 are 24.77 and 33.82

Monthly Target 123.08
Monthly Target 226.46
Monthly Target 332.13
Monthly Target 435.51
Monthly Target 541.18

Monthly price and volumes Nda Securit

Date Closing Open Range Volume
Tue 23 June 2026 29.84 (-14.74%) 36.75 28.75 - 37.80 0.4311 times
Fri 29 May 2026 35.00 (-9.7%) 37.01 32.00 - 38.47 0.2 times
Thu 30 April 2026 38.76 (9.18%) 33.76 33.76 - 41.21 0.4903 times
Mon 30 March 2026 35.50 (-7.19%) 37.48 33.08 - 43.47 0.5084 times
Fri 27 February 2026 38.25 (25.16%) 35.97 25.50 - 50.79 3.1272 times
Fri 30 January 2026 30.56 (-8.39%) 34.28 26.02 - 37.00 0.8544 times
Wed 31 December 2025 33.36 (-2.34%) 33.48 24.30 - 43.36 3.2437 times
Fri 28 November 2025 34.16 (-13.08%) 40.00 32.02 - 40.00 0.3507 times
Fri 31 October 2025 39.30 (-3.56%) 40.50 31.25 - 44.00 0.3511 times
Tue 30 September 2025 40.75 (-1.12%) 47.98 37.50 - 51.35 0.4431 times
Fri 29 August 2025 41.21 (-8.38%) 45.60 39.00 - 54.75 0.5618 times

 monthly chart NdaSecurit

Yearly price and charts NdaSecurit

Strong yearly Stock price targets for NdaSecurit 511535 are 15.03 and 40.32

Yearly Target 110.09
Yearly Target 219.96
Yearly Target 335.376666666667
Yearly Target 445.25
Yearly Target 560.67

Yearly price and volumes Nda Securit

Date Closing Open Range Volume
Tue 23 June 2026 29.84 (-10.55%) 34.28 25.50 - 50.79 1.0548 times
Wed 31 December 2025 33.36 (2.58%) 33.17 24.30 - 65.99 2.4831 times
Tue 31 December 2024 32.52 (9.94%) 30.17 26.41 - 89.29 2.4563 times
Fri 29 December 2023 29.58 (140.49%) 12.60 10.00 - 30.40 0.8226 times
Fri 30 December 2022 12.30 (-22.15%) 15.05 8.00 - 19.45 1.5381 times
Fri 31 December 2021 15.80 (187.27%) 5.40 5.25 - 54.00 0.6186 times
Tue 29 December 2020 5.50 (-55.47%) 12.30 5.50 - 12.30 0.0041 times
Tue 26 November 2019 12.35 (15.96%) 10.15 9.65 - 13.65 0.0173 times
Wed 14 November 2018 10.65 (0%) 10.60 10.60 - 10.80 0.0051 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of NdaSecurit

Tomorrow's movement Prediction of Nda Securit 511535 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nda Securit 511535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nda Securit 511535 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nda Securit 511535 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 44 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NdaSecurit (511535) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NdaSecurit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NdaSecurit in short term but the buy signal is initial and weak.

NdaSecurit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NdaSecurit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NdaSecurit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.8 and NdaSecurit 511535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NdaSecurit 511535 stock. Volume based technical analysis of NdaSecurit 511535 stock is negative.

NdaSecurit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nda Securit 511535

DMA (daily moving average) of Nda Securit 511535

DMA period DMA value
5 day DMA 31.09
12 day DMA 31.04
20 day DMA 32.21
35 day DMA 33.14
50 day DMA 34.68
100 day DMA 35.04
150 day DMA 34.41
200 day DMA 35.86

EMA (exponential moving average) of Nda Securit 511535

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9331.4731.38
12 day EMA31.4131.6931.69
20 day EMA32.0132.2432.3
35 day EMA33.3233.5233.63
50 day EMA34.5634.7534.88

SMA (simple moving average) of Nda Securit 511535

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0931.5231.18
12 day SMA31.0431.1831.28
20 day SMA32.2132.3432.38
35 day SMA33.1433.433.58
50 day SMA34.6834.8634.97
100 day SMA35.0435.0535.04
150 day SMA34.4134.4534.49
200 day SMA35.8635.9335.97

Fundamentals, profit and EPS of Nda Securit 511535

EPS is 0.27 and PE is: 110.52

Last quarter profit: (December 2025 quarter) -0.52 crores (-533.33%)

Debt: 1.42 in crores

Market capitalization: 21.41

EPS is 1.34 and PE is: 22.27

Last quarter profit: (September 2025 quarter) -0.36 crores (-202.86%)

Debt: 0.27 in crores

Market capitalization: 18.74

Videos related to: NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top