Munafa Stock Market Course + Intraday & FNO calls 
NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511535
- 511535 Experts view
- Tomorrow's Movement 511535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdaSecurit
Strong intraday Stock price targets for NdaSecurit are 33.85 and 35.3
| Intraday Target 1 | 33.6 |
| Intraday Target 2 | 34.1 |
| Intraday Target 3 | 35.05 |
| Intraday Target 4 | 35.55 |
| Intraday Target 5 | 36.5 |
Daily price and volume Nda Securit
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.60 (-4.81%) | 36.00 | 34.55 - 36.00 | 0.0498 times | Thu 05 March 2026 | 36.35 (4.54%) | 34.07 | 33.08 - 36.39 | 0.2369 times | Wed 04 March 2026 | 34.77 (-4.97%) | 35.85 | 34.77 - 35.85 | 0.0724 times | Mon 02 March 2026 | 36.59 (-4.34%) | 37.48 | 36.34 - 37.48 | 0.115 times | Fri 27 February 2026 | 38.25 (-0.65%) | 38.50 | 38.25 - 38.50 | 0.0095 times | Thu 26 February 2026 | 38.50 (-9.98%) | 40.25 | 38.50 - 40.55 | 0.434 times | Wed 25 February 2026 | 42.77 (-9.58%) | 48.00 | 42.57 - 48.15 | 0.2351 times | Tue 24 February 2026 | 47.30 (0.17%) | 48.99 | 44.25 - 50.79 | 2.743 times | Mon 23 February 2026 | 47.22 (9.99%) | 47.22 | 44.68 - 47.22 | 2.8921 times | Fri 20 February 2026 | 42.93 (19.98%) | 36.00 | 36.00 - 42.93 | 3.2121 times | Thu 19 February 2026 | 35.78 (1.02%) | 39.00 | 32.80 - 39.00 | 0.084 times |
Weekly price and charts NdaSecurit
Strong weekly Stock price targets for NdaSecurit 511535 are 31.64 and 36.04
| Weekly Target 1 | 30.65 |
| Weekly Target 2 | 32.63 |
| Weekly Target 3 | 35.053333333333 |
| Weekly Target 4 | 37.03 |
| Weekly Target 5 | 39.45 |
Weekly price and volumes for Nda Securit
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.60 (-9.54%) | 37.48 | 33.08 - 37.48 | 0.3266 times | Fri 27 February 2026 | 38.25 (-10.9%) | 47.22 | 38.25 - 50.79 | 4.3488 times | Fri 20 February 2026 | 42.93 (41.82%) | 30.20 | 30.20 - 42.93 | 2.7706 times | Fri 13 February 2026 | 30.27 (4.09%) | 27.00 | 27.00 - 33.78 | 0.2331 times | Fri 06 February 2026 | 29.08 (-4.84%) | 35.97 | 25.50 - 35.97 | 0.1384 times | Fri 30 January 2026 | 30.56 (1.6%) | 29.00 | 26.71 - 32.98 | 0.394 times | Fri 23 January 2026 | 30.08 (-6.76%) | 32.26 | 26.02 - 33.69 | 0.8093 times | Fri 16 January 2026 | 32.26 (-2.21%) | 34.50 | 30.61 - 36.47 | 0.4347 times | Fri 09 January 2026 | 32.99 (-3.17%) | 35.50 | 31.85 - 37.00 | 0.253 times | Fri 02 January 2026 | 34.07 (0.8%) | 33.75 | 32.00 - 34.30 | 0.2916 times | Fri 26 December 2025 | 33.80 (-6.47%) | 43.36 | 32.33 - 43.36 | 6.3117 times |
Monthly price and charts NdaSecurit
Strong monthly Stock price targets for NdaSecurit 511535 are 31.64 and 36.04
| Monthly Target 1 | 30.65 |
| Monthly Target 2 | 32.63 |
| Monthly Target 3 | 35.053333333333 |
| Monthly Target 4 | 37.03 |
| Monthly Target 5 | 39.45 |
Monthly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.60 (-9.54%) | 37.48 | 33.08 - 37.48 | 0.1264 times | Fri 27 February 2026 | 38.25 (25.16%) | 35.97 | 25.50 - 50.79 | 2.8993 times | Fri 30 January 2026 | 30.56 (-8.39%) | 34.28 | 26.02 - 37.00 | 0.7922 times | Wed 31 December 2025 | 33.36 (-2.34%) | 33.48 | 24.30 - 43.36 | 3.0073 times | Fri 28 November 2025 | 34.16 (-13.08%) | 40.00 | 32.02 - 40.00 | 0.3251 times | Fri 31 October 2025 | 39.30 (-3.56%) | 40.50 | 31.25 - 44.00 | 0.3255 times | Tue 30 September 2025 | 40.75 (-1.12%) | 47.98 | 37.50 - 51.35 | 0.4108 times | Fri 29 August 2025 | 41.21 (-8.38%) | 45.60 | 39.00 - 54.75 | 0.5209 times | Thu 31 July 2025 | 44.98 (-14.78%) | 50.41 | 39.50 - 52.78 | 1.3103 times | Mon 30 June 2025 | 52.78 (-14.19%) | 61.51 | 50.16 - 63.50 | 0.2822 times | Fri 30 May 2025 | 61.51 (49.7%) | 42.99 | 36.20 - 65.99 | 2.1356 times |
Yearly price and charts NdaSecurit
Strong yearly Stock price targets for NdaSecurit 511535 are 30.05 and 55.34
| Yearly Target 1 | 11.67 |
| Yearly Target 2 | 23.14 |
| Yearly Target 3 | 36.963333333333 |
| Yearly Target 4 | 48.43 |
| Yearly Target 5 | 62.25 |
Yearly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.60 (3.72%) | 34.28 | 25.50 - 50.79 | 0.799 times | Wed 31 December 2025 | 33.36 (2.58%) | 33.17 | 24.30 - 65.99 | 2.5631 times | Tue 31 December 2024 | 32.52 (9.94%) | 30.17 | 26.41 - 89.29 | 2.5354 times | Fri 29 December 2023 | 29.58 (140.49%) | 12.60 | 10.00 - 30.40 | 0.8491 times | Fri 30 December 2022 | 12.30 (-22.15%) | 15.05 | 8.00 - 19.45 | 1.5876 times | Fri 31 December 2021 | 15.80 (187.27%) | 5.40 | 5.25 - 54.00 | 0.6385 times | Tue 29 December 2020 | 5.50 (-55.47%) | 12.30 | 5.50 - 12.30 | 0.0042 times | Tue 26 November 2019 | 12.35 (15.96%) | 10.15 | 9.65 - 13.65 | 0.0179 times | Wed 14 November 2018 | 10.65 (0%) | 10.60 | 10.60 - 10.80 | 0.0052 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NdaSecurit
Tomorrow's movement Prediction of Nda Securit 511535 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nda Securit 511535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nda Securit 511535 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 6 points
Upper Bollinger band is at 48 and lower is at 25, while middle bands are at 31 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NdaSecurit (511535) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NdaSecurit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NdaSecurit in short term but the sell signal is initial and weak.
NdaSecurit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NdaSecurit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NdaSecurit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.84 and NdaSecurit 511535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NdaSecurit 511535 stock. Volume based technical analysis of NdaSecurit 511535 stock is negative.
NdaSecurit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nda Securit 511535
DMA (daily moving average) of Nda Securit 511535
| DMA period | DMA value |
| 5 day DMA | 36.11 |
| 12 day DMA | 39.21 |
| 20 day DMA | 35.75 |
| 35 day DMA | 33.28 |
| 50 day DMA | 33.36 |
| 100 day DMA | 34.15 |
| 150 day DMA | 36.95 |
| 200 day DMA | 41.36 |
EMA (exponential moving average) of Nda Securit 511535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.33 | 37.2 | 37.63 |
| 12 day EMA | 37 | 37.44 | 37.64 |
| 20 day EMA | 36.17 | 36.34 | 36.34 |
| 35 day EMA | 35.19 | 35.23 | 35.16 |
| 50 day EMA | 33.67 | 33.63 | 33.52 |
SMA (simple moving average) of Nda Securit 511535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.11 | 36.89 | 38.18 |
| 12 day SMA | 39.21 | 39.24 | 38.97 |
| 20 day SMA | 35.75 | 35.48 | 35.11 |
| 35 day SMA | 33.28 | 33.28 | 33.23 |
| 50 day SMA | 33.36 | 33.41 | 33.5 |
| 100 day SMA | 34.15 | 34.19 | 34.21 |
| 150 day SMA | 36.95 | 37.02 | 37.07 |
| 200 day SMA | 41.36 | 41.49 | 41.62 |
Fundamentals, profit and EPS of Nda Securit 511535
EPS is 1.34 and PE is: 25.82
Last quarter profit: (September 2025 quarter) -0.36 crores (-202.86%)
Debt: 0.27 in crores
Market capitalization: 18.74
EPS is 2.54 and PE is: 13.62
Last quarter profit: (June 2025 quarter) 0.11 crores (-31.25%)
Debt: 0.53 in crores
Market capitalization: 24.51
Videos related to: NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
