ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NdaSecurit

Strong intraday Stock price targets for NdaSecurit are 26.13 and 26.4

Intraday Target 125.9
Intraday Target 226.08
Intraday Target 326.17
Intraday Target 426.35
Intraday Target 526.44

Daily price and volume Nda Securit

Date Closing Open Range Volume
Thu 03 September 2026 26.26 (1%) 26.26 25.99 - 26.26 0.0823 times
Wed 02 September 2026 26.00 (-1.14%) 29.90 26.00 - 29.90 0.6219 times
Tue 01 September 2026 26.30 (-2.48%) 26.97 24.61 - 26.97 3.7243 times
Mon 31 August 2026 26.97 (5.56%) 26.90 26.90 - 27.00 0.8779 times
Fri 28 August 2026 25.55 (0.16%) 25.55 25.51 - 25.55 0.3612 times
Thu 27 August 2026 25.51 (-5.52%) 27.00 25.50 - 27.00 0.2629 times
Wed 26 August 2026 27.00 (0%) 27.00 27.00 - 27.00 2.6337 times
Tue 25 August 2026 27.00 (-0.04%) 27.01 27.00 - 27.50 0.8048 times
Mon 24 August 2026 27.01 (0.04%) 30.00 27.01 - 30.00 0.5944 times
Fri 21 August 2026 27.00 (0%) 27.00 27.00 - 27.00 0.0366 times
Thu 20 August 2026 27.00 (0.93%) 26.01 26.01 - 28.00 0.0663 times

 Daily chart NdaSecurit

Weekly price and charts NdaSecurit

Strong weekly Stock price targets for NdaSecurit 511535 are 22.79 and 28.08

Weekly Target 121.63
Weekly Target 223.95
Weekly Target 326.923333333333
Weekly Target 429.24
Weekly Target 532.21

Weekly price and volumes for Nda Securit

Date Closing Open Range Volume
Thu 03 September 2026 26.26 (2.78%) 26.90 24.61 - 29.90 0.0976 times
Fri 28 August 2026 25.55 (-5.37%) 30.00 25.50 - 30.00 0.0856 times
Fri 21 August 2026 27.00 (3.45%) 26.70 26.01 - 28.00 0.0074 times
Fri 14 August 2026 26.10 (-8.39%) 29.99 26.10 - 30.00 0.3481 times
Fri 07 August 2026 28.49 (-4.97%) 31.00 28.00 - 31.00 1.0389 times
Fri 31 July 2026 29.98 (-2.98%) 31.20 28.05 - 31.80 0.1792 times
Fri 24 July 2026 30.90 (-4.01%) 32.19 29.25 - 34.40 6.7814 times
Fri 17 July 2026 32.19 (0.66%) 30.00 30.00 - 37.94 0.3909 times
Fri 10 July 2026 31.98 (6.56%) 31.98 31.00 - 34.17 0.3617 times
Fri 03 July 2026 30.01 (-2.18%) 30.07 29.50 - 31.99 0.7093 times
Thu 25 June 2026 30.68 (-3.49%) 32.14 29.05 - 32.14 0.5021 times

 weekly chart NdaSecurit

Monthly price and charts NdaSecurit

Strong monthly Stock price targets for NdaSecurit 511535 are 22.79 and 28.08

Monthly Target 121.63
Monthly Target 223.95
Monthly Target 326.923333333333
Monthly Target 429.24
Monthly Target 532.21

Monthly price and volumes Nda Securit

Date Closing Open Range Volume
Thu 03 September 2026 26.26 (-2.63%) 26.97 24.61 - 29.90 0.013 times
Mon 31 August 2026 26.97 (-10.04%) 31.00 25.50 - 31.00 0.2389 times
Fri 31 July 2026 29.98 (0.91%) 30.22 28.05 - 37.94 1.3312 times
Tue 30 June 2026 29.71 (-15.11%) 36.75 28.75 - 37.80 0.4383 times
Fri 29 May 2026 35.00 (-9.7%) 37.01 32.00 - 38.47 0.1894 times
Thu 30 April 2026 38.76 (9.18%) 33.76 33.76 - 41.21 0.4644 times
Mon 30 March 2026 35.50 (-7.19%) 37.48 33.08 - 43.47 0.4815 times
Fri 27 February 2026 38.25 (25.16%) 35.97 25.50 - 50.79 2.9619 times
Fri 30 January 2026 30.56 (-8.39%) 34.28 26.02 - 37.00 0.8093 times
Wed 31 December 2025 33.36 (-2.34%) 33.48 24.30 - 43.36 3.0722 times
Fri 28 November 2025 34.16 (-13.08%) 40.00 32.02 - 40.00 0.3322 times

 monthly chart NdaSecurit

Yearly price and charts NdaSecurit

Strong yearly Stock price targets for NdaSecurit 511535 are 12.35 and 38.53

Yearly Target 17.71
Yearly Target 216.98
Yearly Target 333.886666666667
Yearly Target 443.16
Yearly Target 560.07

Yearly price and volumes Nda Securit

Date Closing Open Range Volume
Thu 03 September 2026 26.26 (-21.28%) 34.28 24.61 - 50.79 1.3277 times
Wed 31 December 2025 33.36 (2.58%) 33.17 24.30 - 65.99 2.3978 times
Tue 31 December 2024 32.52 (9.94%) 30.17 26.41 - 89.29 2.3719 times
Fri 29 December 2023 29.58 (140.49%) 12.60 10.00 - 30.40 0.7944 times
Fri 30 December 2022 12.30 (-22.15%) 15.05 8.00 - 19.45 1.4852 times
Fri 31 December 2021 15.80 (187.27%) 5.40 5.25 - 54.00 0.5974 times
Tue 29 December 2020 5.50 (-55.47%) 12.30 5.50 - 12.30 0.0039 times
Tue 26 November 2019 12.35 (15.96%) 10.15 9.65 - 13.65 0.0167 times
Wed 14 November 2018 10.65 (0%) 10.60 10.60 - 10.80 0.0049 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of NdaSecurit

Tomorrow's movement Prediction of Nda Securit 511535 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nda Securit 511535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nda Securit 511535 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NdaSecurit (511535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NdaSecurit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NdaSecurit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NdaSecurit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NdaSecurit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NdaSecurit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.58 and NdaSecurit 511535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NdaSecurit 511535 stock. Volume based technical analysis of NdaSecurit 511535 stock is negative.

NdaSecurit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nda Securit 511535

DMA (daily moving average) of Nda Securit 511535

DMA period DMA value
5 day DMA 26.22
12 day DMA 26.53
20 day DMA 27.18
35 day DMA 28.88
50 day DMA 29.51
100 day DMA 32.24
150 day DMA 33.19
200 day DMA 33.25

EMA (exponential moving average) of Nda Securit 511535

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2726.2726.41
12 day EMA26.6726.7426.88
20 day EMA27.2627.3727.51
35 day EMA28.2128.3328.47
50 day EMA29.3329.4629.6

SMA (simple moving average) of Nda Securit 511535

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2226.0726.27
12 day SMA26.5326.5226.72
20 day SMA27.1827.3627.6
35 day SMA28.8829.0829.26
50 day SMA29.5129.6229.72
100 day SMA32.2432.3532.47
150 day SMA33.1933.2233.25
200 day SMA33.2533.2933.34

Fundamentals, profit and EPS of Nda Securit 511535

EPS is 0.27 and PE is: 97.26

Last quarter profit: (December 2025 quarter) -0.52 crores (-533.33%)

Debt: 1.42 in crores

Market capitalization: 21.41

EPS is 1.34 and PE is: 19.6

Last quarter profit: (September 2025 quarter) -0.36 crores (-202.86%)

Debt: 0.27 in crores

Market capitalization: 18.74

Videos related to: NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top