NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511535
- 511535 Experts view
- Tomorrow's Movement 511535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdaSecurit
Strong intraday Stock price targets for NdaSecurit are 28.84 and 35.22
| Intraday Target 1 | 24.1 |
| Intraday Target 2 | 27.19 |
| Intraday Target 3 | 30.483333333333 |
| Intraday Target 4 | 33.57 |
| Intraday Target 5 | 36.86 |
Daily price and volume Nda Securit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.27 (3.49%) | 28.67 | 27.40 - 33.78 | 4.6129 times | Thu 12 February 2026 | 29.25 (-0.71%) | 29.60 | 29.25 - 29.60 | 0.0295 times | Wed 11 February 2026 | 29.46 (-1.01%) | 30.37 | 27.91 - 30.37 | 0.2239 times | Tue 10 February 2026 | 29.76 (3.87%) | 29.99 | 27.88 - 29.99 | 0.7738 times | Mon 09 February 2026 | 28.65 (-1.48%) | 27.00 | 27.00 - 29.99 | 1.1033 times | Fri 06 February 2026 | 29.08 (-0.03%) | 25.50 | 25.50 - 31.35 | 0.1281 times | Thu 05 February 2026 | 29.09 (0.14%) | 28.47 | 28.36 - 29.99 | 2.2738 times | Wed 04 February 2026 | 29.05 (-0.48%) | 29.19 | 29.00 - 29.19 | 0.3059 times | Tue 03 February 2026 | 29.19 (0.41%) | 29.67 | 29.11 - 30.95 | 0.1709 times | Mon 02 February 2026 | 29.07 (-3%) | 29.97 | 29.00 - 29.97 | 0.3781 times | Sun 01 February 2026 | 29.97 (-1.93%) | 35.97 | 29.91 - 35.97 | 0.7458 times |
Weekly price and charts NdaSecurit
Strong weekly Stock price targets for NdaSecurit 511535 are 28.64 and 35.42
| Weekly Target 1 | 23.57 |
| Weekly Target 2 | 26.92 |
| Weekly Target 3 | 30.35 |
| Weekly Target 4 | 33.7 |
| Weekly Target 5 | 37.13 |
Weekly price and volumes for Nda Securit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.27 (4.09%) | 27.00 | 27.00 - 33.78 | 0.2402 times | Fri 06 February 2026 | 29.08 (-4.84%) | 35.97 | 25.50 - 35.97 | 0.1426 times | Fri 30 January 2026 | 30.56 (1.6%) | 29.00 | 26.71 - 32.98 | 0.406 times | Fri 23 January 2026 | 30.08 (-6.76%) | 32.26 | 26.02 - 33.69 | 0.834 times | Fri 16 January 2026 | 32.26 (-2.21%) | 34.50 | 30.61 - 36.47 | 0.4479 times | Fri 09 January 2026 | 32.99 (-3.17%) | 35.50 | 31.85 - 37.00 | 0.2607 times | Fri 02 January 2026 | 34.07 (0.8%) | 33.75 | 32.00 - 34.30 | 0.3005 times | Fri 26 December 2025 | 33.80 (-6.47%) | 43.36 | 32.33 - 43.36 | 6.5042 times | Fri 19 December 2025 | 36.14 (26.19%) | 29.21 | 24.30 - 36.14 | 0.5741 times | Fri 12 December 2025 | 28.64 (-4.53%) | 31.30 | 26.23 - 34.90 | 0.2898 times | Fri 05 December 2025 | 30.00 (-12.18%) | 33.48 | 29.80 - 34.95 | 0.4987 times |
Monthly price and charts NdaSecurit
Strong monthly Stock price targets for NdaSecurit 511535 are 22.65 and 33.12
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 25.19 |
| Monthly Target 3 | 30.58 |
| Monthly Target 4 | 35.66 |
| Monthly Target 5 | 41.05 |
Monthly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.27 (-0.95%) | 35.97 | 25.50 - 35.97 | 0.1554 times | Fri 30 January 2026 | 30.56 (-8.39%) | 34.28 | 26.02 - 37.00 | 0.8561 times | Wed 31 December 2025 | 33.36 (-2.34%) | 33.48 | 24.30 - 43.36 | 3.2498 times | Fri 28 November 2025 | 34.16 (-13.08%) | 40.00 | 32.02 - 40.00 | 0.3514 times | Fri 31 October 2025 | 39.30 (-3.56%) | 40.50 | 31.25 - 44.00 | 0.3518 times | Tue 30 September 2025 | 40.75 (-1.12%) | 47.98 | 37.50 - 51.35 | 0.4439 times | Fri 29 August 2025 | 41.21 (-8.38%) | 45.60 | 39.00 - 54.75 | 0.5629 times | Thu 31 July 2025 | 44.98 (-14.78%) | 50.41 | 39.50 - 52.78 | 1.4159 times | Mon 30 June 2025 | 52.78 (-14.19%) | 61.51 | 50.16 - 63.50 | 0.3049 times | Fri 30 May 2025 | 61.51 (49.7%) | 42.99 | 36.20 - 65.99 | 2.3079 times | Wed 30 April 2025 | 41.09 (37.2%) | 29.95 | 26.55 - 49.90 | 2.288 times |
Yearly price and charts NdaSecurit
Strong yearly Stock price targets for NdaSecurit 511535 are 22.14 and 33.64
| Yearly Target 1 | 19.42 |
| Yearly Target 2 | 24.85 |
| Yearly Target 3 | 30.923333333333 |
| Yearly Target 4 | 36.35 |
| Yearly Target 5 | 42.42 |
Yearly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.27 (-9.26%) | 34.28 | 25.50 - 37.00 | 0.2099 times | Wed 31 December 2025 | 33.36 (2.58%) | 33.17 | 24.30 - 65.99 | 2.7472 times | Tue 31 December 2024 | 32.52 (9.94%) | 30.17 | 26.41 - 89.29 | 2.7175 times | Fri 29 December 2023 | 29.58 (140.49%) | 12.60 | 10.00 - 30.40 | 0.9101 times | Fri 30 December 2022 | 12.30 (-22.15%) | 15.05 | 8.00 - 19.45 | 1.7016 times | Fri 31 December 2021 | 15.80 (187.27%) | 5.40 | 5.25 - 54.00 | 0.6844 times | Tue 29 December 2020 | 5.50 (-55.47%) | 12.30 | 5.50 - 12.30 | 0.0045 times | Tue 26 November 2019 | 12.35 (15.96%) | 10.15 | 9.65 - 13.65 | 0.0192 times | Wed 14 November 2018 | 10.65 (0%) | 10.60 | 10.60 - 10.80 | 0.0056 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NdaSecurit
Tomorrow's movement Prediction of Nda Securit 511535 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nda Securit 511535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nda Securit 511535 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nda Securit 511535 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nda Securit 511535 looks bullish. It has broken an important Moving average of 30.06 with high volumes
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NdaSecurit (511535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NdaSecurit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NdaSecurit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NdaSecurit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NdaSecurit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NdaSecurit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.65 and NdaSecurit 511535 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NdaSecurit 511535 stock. Volume based technical analysis of NdaSecurit 511535 stock is negative.
NdaSecurit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nda Securit 511535
DMA (daily moving average) of Nda Securit 511535
| DMA period | DMA value |
| 5 day DMA | 29.48 |
| 12 day DMA | 29.45 |
| 20 day DMA | 29.71 |
| 35 day DMA | 31.28 |
| 50 day DMA | 31.37 |
| 100 day DMA | 34.47 |
| 150 day DMA | 37.73 |
| 200 day DMA | 41.88 |
EMA (exponential moving average) of Nda Securit 511535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.62 | 29.3 | 29.33 |
| 12 day EMA | 29.66 | 29.55 | 29.6 |
| 20 day EMA | 30.03 | 30 | 30.08 |
| 35 day EMA | 30.51 | 30.52 | 30.6 |
| 50 day EMA | 31.26 | 31.3 | 31.38 |
SMA (simple moving average) of Nda Securit 511535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.48 | 29.24 | 29.21 |
| 12 day SMA | 29.45 | 29.28 | 29.37 |
| 20 day SMA | 29.71 | 29.8 | 30.06 |
| 35 day SMA | 31.28 | 31.4 | 31.62 |
| 50 day SMA | 31.37 | 31.37 | 31.39 |
| 100 day SMA | 34.47 | 34.6 | 34.72 |
| 150 day SMA | 37.73 | 37.86 | 38 |
| 200 day SMA | 41.88 | 41.95 | 42.02 |
Fundamentals, profit and EPS of Nda Securit 511535
EPS is 1.34 and PE is: 22.59
Last quarter profit: (September 2025 quarter) -0.36 crores (-202.86%)
Debt: 0.27 in crores
Market capitalization: 18.74
EPS is 2.54 and PE is: 11.92
Last quarter profit: (June 2025 quarter) 0.11 crores (-31.25%)
Debt: 0.53 in crores
Market capitalization: 24.51
Videos related to: NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


