ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511535 Historical charts - NDA SECURIT.

Historical charts for Stock 511535 - Share NDA SECURIT. trades in BSE

Moving Averages for

  • 5Day Average: 34.19
  • 12Day Average: 32.56
  • 20Day Average: 31.69
  • 50Day Average: 34.58
  • 100Day Average: 38.3
  • 150Day Average: 43.33

511535 Indicators & signals

Indicator MACD (12,26,9)

33.24, 33.27, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

6.88, 31.66, 27.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511535 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 33.35 32.45 to 33.75 2.77% 0.03 times
29 Mon Dec 2025 32.45 32.00 to 33.98 -3.99% 0.13 times
26 Fri Dec 2025 33.80 32.33 to 35.00 -1.63% 0.4 times
24 Wed Dec 2025 34.36 34.00 to 37.79 -7.16% 0.48 times
23 Tue Dec 2025 37.01 36.47 to 40.68 -9.93% 0.98 times
22 Mon Dec 2025 41.09 37.94 to 43.36 13.7% 7.2 times
19 Fri Dec 2025 36.14 36.14 to 36.14 19.99% 0.34 times
18 Thu Dec 2025 30.12 26.85 to 30.12 20% 0.13 times
17 Wed Dec 2025 25.10 24.30 to 28.89 -13.45% 0.31 times
16 Tue Dec 2025 29.00 29.00 to 29.70 -2.36% 0 times
15 Mon Dec 2025 29.70 26.76 to 29.75 3.7% 0.02 times
12 Fri Dec 2025 28.64 26.23 to 28.84 1.63% 0.08 times

Technical analysis forecast of 511535 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511535 511535 at this time. Stock is rising and might rise more.

It appears as if 511535 511535 gave a large move recently.

Stock of 511535 (511535) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 511535 is bullish for shortterm, and stock might move up till 36.6 or till 40.7. Use a stoploss of 33.09 and if this stock hits its stoploss, then it can fall down till 29.62

Tomorrow's movement Prediction of 511535 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511535 Historical charts - Share NDA SECURIT.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511535 Historical charts - Share NDA SECURIT.

 

Back to top