ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511535 Historical charts - NDA SECURIT.

Historical charts for Stock 511535 - Share NDA SECURIT. trades in BSE

Moving Averages for

  • 5Day Average: 32.28
  • 12Day Average: 32.99
  • 20Day Average: 33.67
  • 50Day Average: 33.4
  • 100Day Average: 36.91
  • 150Day Average: 40.65

511535 Indicators & signals

Indicator MACD (12,26,9)

32.43, 32.88, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

20.61, 15.62, 23.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511535 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 29.69 28.22 to 33.50 -2.24% 1.53 times
19 Mon Jan 2026 30.37 30.11 to 32.26 -5.86% 2.9 times
16 Fri Jan 2026 32.26 31.00 to 35.80 -6.03% 0.85 times
14 Wed Jan 2026 34.33 32.40 to 36.47 -1.24% 0.93 times
13 Tue Jan 2026 34.76 30.61 to 35.80 6.04% 2.35 times
12 Mon Jan 2026 32.78 32.74 to 34.50 -0.64% 0.37 times
09 Fri Jan 2026 32.99 31.85 to 33.89 2.07% 0.2 times
08 Thu Jan 2026 32.32 32.31 to 34.85 -2.65% 0.54 times
07 Wed Jan 2026 33.20 32.09 to 35.89 -2.67% 0.46 times
06 Tue Jan 2026 34.11 32.26 to 36.04 -2.4% 0.77 times
05 Mon Jan 2026 34.95 32.81 to 37.00 2.58% 0.64 times
02 Fri Jan 2026 34.07 32.00 to 34.30 6.1% 1.4 times

Technical analysis forecast for 511535 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511535 511535 at this time. Stock is falling and might fall more.

It appears as if 511535 511535 gave a large move recently.

Stock of 511535 (511535) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 511535 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511535 stays below 30.4, but if it comes above 30.4, then a intra day buy could be more profitable.
If you take a sell trade below 30.4, then use 30.4 as stoploss and 27.6 as target. However if you take a buy trade in 511535, then use 30.4 as stoploss and 32.72 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511535 Historical charts - Share NDA SECURIT.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511535 Historical charts - Share NDA SECURIT.

 

Back to top