ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511535 Historical charts - NDA SECURIT.

Historical charts for Stock 511535 - Share NDA SECURIT. trades in BSE

Moving Averages for

  • 5Day Average: 31.09
  • 12Day Average: 31.04
  • 20Day Average: 32.21
  • 50Day Average: 34.68
  • 100Day Average: 35.04
  • 150Day Average: 34.41

511535 Indicators & signals

Indicator MACD (12,26,9)

31.41, 32.45, -1.09
Indicator MACD is in negative zone

Indicator ADX (14)

17.02, 15.79, 22.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511535 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 29.84 29.27 to 30.94 -5.75% 2.91 times
22 Mon Jun 2026 31.66 31.20 to 32.14 -0.41% 0.59 times
19 Fri Jun 2026 31.79 30.96 to 31.99 2.68% 0.07 times
18 Thu Jun 2026 30.96 30.51 to 32.00 -0.83% 0.27 times
17 Wed Jun 2026 31.22 30.22 to 34.49 -2.41% 2.22 times
16 Tue Jun 2026 31.99 30.70 to 32.90 6.92% 2.27 times
15 Mon Jun 2026 29.92 29.26 to 34.49 -5.11% 2.02 times
12 Fri Jun 2026 31.53 30.61 to 34.35 -0.85% 0.8 times
11 Thu Jun 2026 31.80 28.75 to 32.00 5.93% 0.01 times
10 Wed Jun 2026 30.02 30.02 to 32.66 -7% 0.35 times
09 Tue Jun 2026 32.28 29.10 to 32.35 9.68% 1.4 times
08 Mon Jun 2026 29.43 29.00 to 31.52 -6.63% 0.37 times

Technical analysis forecast for 511535 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511535 511535 at this time. Stock is falling and might fall more.

It appears as if 511535 511535 gave a large move recently.

Stock of 511535 (511535) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511535 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511535 stays below 30.2, but if it comes above 30.2, then a intra day buy could be more profitable.
If you take a sell trade below 30.2, then use 30.2 as stoploss and 28 as target. However if you take a buy trade in 511535, then use 30.2 as stoploss and 32.01 as target.

Tomorrow's movement Prediction of 511535 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 511535 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 511535 looks bearish. It has broken an important support level of 30 with high volumes

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511535 Historical charts - Share NDA SECURIT.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511535 Historical charts - Share NDA SECURIT.

 

Back to top