ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511535 Historical charts - NDA SECURIT.

Historical charts for Stock 511535 - Share NDA SECURIT. trades in BSE

Moving Averages for

  • 5Day Average: 34.17
  • 12Day Average: 33.62
  • 20Day Average: 34.65
  • 50Day Average: 36.65
  • 100Day Average: 35.21
  • 150Day Average: 35

511535 Indicators & signals

Indicator MACD (12,26,9)

34.29, 35.06, -0.99
Indicator MACD is in negative zone

Indicator ADX (14)

15.15, 20.79, 28.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511535 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 35.46 31.76 to 36.75 1.31% 5.13 times
29 Fri May 2026 35.00 34.68 to 35.70 2.94% 0.51 times
27 Wed May 2026 34.00 32.14 to 35.50 0.5% 1.27 times
26 Tue May 2026 33.83 32.06 to 34.19 3.84% 0.22 times
25 Mon May 2026 32.58 32.00 to 34.03 0.52% 0.75 times
22 Fri May 2026 32.41 32.32 to 35.69 -4.68% 5.29 times
21 Thu May 2026 34.00 32.84 to 34.00 3.03% 0.18 times
20 Wed May 2026 33.00 32.95 to 33.00 0.06% 0.49 times
19 Tue May 2026 32.98 32.98 to 32.98 0.49% 0.01 times
18 Mon May 2026 32.82 32.82 to 32.82 0% 0.15 times
15 Fri May 2026 32.82 32.80 to 35.95 -4.87% 1.12 times
14 Thu May 2026 34.50 34.48 to 35.98 0.03% 1.96 times

Technical analysis forecast of 511535 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511535 511535 at this time. Stock is rising and might rise more.

It appears as if 511535 511535 gave a large move recently.

Stock of 511535 (511535) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 511535 is bullish for shortterm, and stock might move up till 36.4 or till 38.4. Use a stoploss of 34.74 and if this stock hits its stoploss, then it can fall down till 33.06

Tomorrow's movement Prediction of 511535 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 511535 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511535 Historical charts - Share NDA SECURIT.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511535 Historical charts - Share NDA SECURIT.

 

Back to top