NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511535
- 511535 Experts view
- Tomorrow's Movement 511535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdaSecurit
Strong intraday Stock price targets for NdaSecurit are 26.73 and 27.27
| Intraday Target 1 | 26.28 |
| Intraday Target 2 | 26.64 |
| Intraday Target 3 | 26.82 |
| Intraday Target 4 | 27.18 |
| Intraday Target 5 | 27.36 |
Daily price and volume Nda Securit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.00 (2.82%) | 27.00 | 26.46 - 27.00 | 0.2506 times | Thu 03 September 2026 | 26.26 (1%) | 26.26 | 25.99 - 26.26 | 0.0805 times | Wed 02 September 2026 | 26.00 (-1.14%) | 29.90 | 26.00 - 29.90 | 0.6085 times | Tue 01 September 2026 | 26.30 (-2.48%) | 26.97 | 24.61 - 26.97 | 3.6443 times | Mon 31 August 2026 | 26.97 (5.56%) | 26.90 | 26.90 - 27.00 | 0.8591 times | Fri 28 August 2026 | 25.55 (0.16%) | 25.55 | 25.51 - 25.55 | 0.3535 times | Thu 27 August 2026 | 25.51 (-5.52%) | 27.00 | 25.50 - 27.00 | 0.2573 times | Wed 26 August 2026 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 2.5772 times | Tue 25 August 2026 | 27.00 (-0.04%) | 27.01 | 27.00 - 27.50 | 0.7875 times | Mon 24 August 2026 | 27.01 (0.04%) | 30.00 | 27.01 - 30.00 | 0.5817 times | Fri 21 August 2026 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 0.0358 times |
Weekly price and charts NdaSecurit
Strong weekly Stock price targets for NdaSecurit 511535 are 25.81 and 31.1
| Weekly Target 1 | 21.88 |
| Weekly Target 2 | 24.44 |
| Weekly Target 3 | 27.17 |
| Weekly Target 4 | 29.73 |
| Weekly Target 5 | 32.46 |
Weekly price and volumes for Nda Securit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.00 (5.68%) | 26.90 | 24.61 - 29.90 | 0.1022 times | Fri 28 August 2026 | 25.55 (-5.37%) | 30.00 | 25.50 - 30.00 | 0.0856 times | Fri 21 August 2026 | 27.00 (3.45%) | 26.70 | 26.01 - 28.00 | 0.0074 times | Fri 14 August 2026 | 26.10 (-8.39%) | 29.99 | 26.10 - 30.00 | 0.3479 times | Fri 07 August 2026 | 28.49 (-4.97%) | 31.00 | 28.00 - 31.00 | 1.0384 times | Fri 31 July 2026 | 29.98 (-2.98%) | 31.20 | 28.05 - 31.80 | 0.1791 times | Fri 24 July 2026 | 30.90 (-4.01%) | 32.19 | 29.25 - 34.40 | 6.7783 times | Fri 17 July 2026 | 32.19 (0.66%) | 30.00 | 30.00 - 37.94 | 0.3907 times | Fri 10 July 2026 | 31.98 (6.56%) | 31.98 | 31.00 - 34.17 | 0.3615 times | Fri 03 July 2026 | 30.01 (-2.18%) | 30.07 | 29.50 - 31.99 | 0.7089 times | Thu 25 June 2026 | 30.68 (-3.49%) | 32.14 | 29.05 - 32.14 | 0.5018 times |
Monthly price and charts NdaSecurit
Strong monthly Stock price targets for NdaSecurit 511535 are 25.81 and 31.1
| Monthly Target 1 | 21.88 |
| Monthly Target 2 | 24.44 |
| Monthly Target 3 | 27.17 |
| Monthly Target 4 | 29.73 |
| Monthly Target 5 | 32.46 |
Monthly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.00 (0.11%) | 26.97 | 24.61 - 29.90 | 0.0138 times | Mon 31 August 2026 | 26.97 (-10.04%) | 31.00 | 25.50 - 31.00 | 0.2389 times | Fri 31 July 2026 | 29.98 (0.91%) | 30.22 | 28.05 - 37.94 | 1.3311 times | Tue 30 June 2026 | 29.71 (-15.11%) | 36.75 | 28.75 - 37.80 | 0.4383 times | Fri 29 May 2026 | 35.00 (-9.7%) | 37.01 | 32.00 - 38.47 | 0.1894 times | Thu 30 April 2026 | 38.76 (9.18%) | 33.76 | 33.76 - 41.21 | 0.4643 times | Mon 30 March 2026 | 35.50 (-7.19%) | 37.48 | 33.08 - 43.47 | 0.4815 times | Fri 27 February 2026 | 38.25 (25.16%) | 35.97 | 25.50 - 50.79 | 2.9617 times | Fri 30 January 2026 | 30.56 (-8.39%) | 34.28 | 26.02 - 37.00 | 0.8092 times | Wed 31 December 2025 | 33.36 (-2.34%) | 33.48 | 24.30 - 43.36 | 3.0719 times | Fri 28 November 2025 | 34.16 (-13.08%) | 40.00 | 32.02 - 40.00 | 0.3321 times |
Yearly price and charts NdaSecurit
Strong yearly Stock price targets for NdaSecurit 511535 are 12.72 and 38.9
| Yearly Target 1 | 7.95 |
| Yearly Target 2 | 17.48 |
| Yearly Target 3 | 34.133333333333 |
| Yearly Target 4 | 43.66 |
| Yearly Target 5 | 60.31 |
Yearly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.00 (-19.06%) | 34.28 | 24.61 - 50.79 | 1.3279 times | Wed 31 December 2025 | 33.36 (2.58%) | 33.17 | 24.30 - 65.99 | 2.3978 times | Tue 31 December 2024 | 32.52 (9.94%) | 30.17 | 26.41 - 89.29 | 2.3719 times | Fri 29 December 2023 | 29.58 (140.49%) | 12.60 | 10.00 - 30.40 | 0.7944 times | Fri 30 December 2022 | 12.30 (-22.15%) | 15.05 | 8.00 - 19.45 | 1.4852 times | Fri 31 December 2021 | 15.80 (187.27%) | 5.40 | 5.25 - 54.00 | 0.5973 times | Tue 29 December 2020 | 5.50 (-55.47%) | 12.30 | 5.50 - 12.30 | 0.0039 times | Tue 26 November 2019 | 12.35 (15.96%) | 10.15 | 9.65 - 13.65 | 0.0167 times | Wed 14 November 2018 | 10.65 (0%) | 10.60 | 10.60 - 10.80 | 0.0049 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NdaSecurit
Tomorrow's movement Prediction of Nda Securit 511535 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nda Securit 511535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nda Securit 511535 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NdaSecurit (511535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NdaSecurit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NdaSecurit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NdaSecurit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NdaSecurit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NdaSecurit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.59 and NdaSecurit 511535 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NdaSecurit 511535 stock. Volume based technical analysis of NdaSecurit 511535 stock is negative.
NdaSecurit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nda Securit 511535
DMA (daily moving average) of Nda Securit 511535
| DMA period | DMA value |
| 5 day DMA | 26.51 |
| 12 day DMA | 26.55 |
| 20 day DMA | 27.05 |
| 35 day DMA | 28.65 |
| 50 day DMA | 29.42 |
| 100 day DMA | 32.14 |
| 150 day DMA | 33.17 |
| 200 day DMA | 33.2 |
EMA (exponential moving average) of Nda Securit 511535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.51 | 26.27 | 26.27 |
| 12 day EMA | 26.72 | 26.67 | 26.74 |
| 20 day EMA | 27.24 | 27.26 | 27.37 |
| 35 day EMA | 28.18 | 28.25 | 28.37 |
| 50 day EMA | 29.3 | 29.39 | 29.52 |
SMA (simple moving average) of Nda Securit 511535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.51 | 26.22 | 26.07 |
| 12 day SMA | 26.55 | 26.53 | 26.52 |
| 20 day SMA | 27.05 | 27.18 | 27.36 |
| 35 day SMA | 28.65 | 28.88 | 29.08 |
| 50 day SMA | 29.42 | 29.51 | 29.62 |
| 100 day SMA | 32.14 | 32.24 | 32.35 |
| 150 day SMA | 33.17 | 33.19 | 33.22 |
| 200 day SMA | 33.2 | 33.25 | 33.29 |
Fundamentals, profit and EPS of Nda Securit 511535
EPS is 0.27 and PE is: 100
Last quarter profit: (December 2025 quarter) -0.52 crores (-533.33%)
Debt: 1.42 in crores
Market capitalization: 21.41
EPS is 1.34 and PE is: 20.15
Last quarter profit: (September 2025 quarter) -0.36 crores (-202.86%)
Debt: 0.27 in crores
Market capitalization: 18.74
Videos related to: NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


