ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NdaSecurit

Strong intraday Stock price targets for NdaSecurit are 26.73 and 27.27

Intraday Target 126.28
Intraday Target 226.64
Intraday Target 326.82
Intraday Target 427.18
Intraday Target 527.36

Daily price and volume Nda Securit

Date Closing Open Range Volume
Fri 04 September 2026 27.00 (2.82%) 27.00 26.46 - 27.00 0.2506 times
Thu 03 September 2026 26.26 (1%) 26.26 25.99 - 26.26 0.0805 times
Wed 02 September 2026 26.00 (-1.14%) 29.90 26.00 - 29.90 0.6085 times
Tue 01 September 2026 26.30 (-2.48%) 26.97 24.61 - 26.97 3.6443 times
Mon 31 August 2026 26.97 (5.56%) 26.90 26.90 - 27.00 0.8591 times
Fri 28 August 2026 25.55 (0.16%) 25.55 25.51 - 25.55 0.3535 times
Thu 27 August 2026 25.51 (-5.52%) 27.00 25.50 - 27.00 0.2573 times
Wed 26 August 2026 27.00 (0%) 27.00 27.00 - 27.00 2.5772 times
Tue 25 August 2026 27.00 (-0.04%) 27.01 27.00 - 27.50 0.7875 times
Mon 24 August 2026 27.01 (0.04%) 30.00 27.01 - 30.00 0.5817 times
Fri 21 August 2026 27.00 (0%) 27.00 27.00 - 27.00 0.0358 times

 Daily chart NdaSecurit

Weekly price and charts NdaSecurit

Strong weekly Stock price targets for NdaSecurit 511535 are 25.81 and 31.1

Weekly Target 121.88
Weekly Target 224.44
Weekly Target 327.17
Weekly Target 429.73
Weekly Target 532.46

Weekly price and volumes for Nda Securit

Date Closing Open Range Volume
Fri 04 September 2026 27.00 (5.68%) 26.90 24.61 - 29.90 0.1022 times
Fri 28 August 2026 25.55 (-5.37%) 30.00 25.50 - 30.00 0.0856 times
Fri 21 August 2026 27.00 (3.45%) 26.70 26.01 - 28.00 0.0074 times
Fri 14 August 2026 26.10 (-8.39%) 29.99 26.10 - 30.00 0.3479 times
Fri 07 August 2026 28.49 (-4.97%) 31.00 28.00 - 31.00 1.0384 times
Fri 31 July 2026 29.98 (-2.98%) 31.20 28.05 - 31.80 0.1791 times
Fri 24 July 2026 30.90 (-4.01%) 32.19 29.25 - 34.40 6.7783 times
Fri 17 July 2026 32.19 (0.66%) 30.00 30.00 - 37.94 0.3907 times
Fri 10 July 2026 31.98 (6.56%) 31.98 31.00 - 34.17 0.3615 times
Fri 03 July 2026 30.01 (-2.18%) 30.07 29.50 - 31.99 0.7089 times
Thu 25 June 2026 30.68 (-3.49%) 32.14 29.05 - 32.14 0.5018 times

 weekly chart NdaSecurit

Monthly price and charts NdaSecurit

Strong monthly Stock price targets for NdaSecurit 511535 are 25.81 and 31.1

Monthly Target 121.88
Monthly Target 224.44
Monthly Target 327.17
Monthly Target 429.73
Monthly Target 532.46

Monthly price and volumes Nda Securit

Date Closing Open Range Volume
Fri 04 September 2026 27.00 (0.11%) 26.97 24.61 - 29.90 0.0138 times
Mon 31 August 2026 26.97 (-10.04%) 31.00 25.50 - 31.00 0.2389 times
Fri 31 July 2026 29.98 (0.91%) 30.22 28.05 - 37.94 1.3311 times
Tue 30 June 2026 29.71 (-15.11%) 36.75 28.75 - 37.80 0.4383 times
Fri 29 May 2026 35.00 (-9.7%) 37.01 32.00 - 38.47 0.1894 times
Thu 30 April 2026 38.76 (9.18%) 33.76 33.76 - 41.21 0.4643 times
Mon 30 March 2026 35.50 (-7.19%) 37.48 33.08 - 43.47 0.4815 times
Fri 27 February 2026 38.25 (25.16%) 35.97 25.50 - 50.79 2.9617 times
Fri 30 January 2026 30.56 (-8.39%) 34.28 26.02 - 37.00 0.8092 times
Wed 31 December 2025 33.36 (-2.34%) 33.48 24.30 - 43.36 3.0719 times
Fri 28 November 2025 34.16 (-13.08%) 40.00 32.02 - 40.00 0.3321 times

 monthly chart NdaSecurit

Yearly price and charts NdaSecurit

Strong yearly Stock price targets for NdaSecurit 511535 are 12.72 and 38.9

Yearly Target 17.95
Yearly Target 217.48
Yearly Target 334.133333333333
Yearly Target 443.66
Yearly Target 560.31

Yearly price and volumes Nda Securit

Date Closing Open Range Volume
Fri 04 September 2026 27.00 (-19.06%) 34.28 24.61 - 50.79 1.3279 times
Wed 31 December 2025 33.36 (2.58%) 33.17 24.30 - 65.99 2.3978 times
Tue 31 December 2024 32.52 (9.94%) 30.17 26.41 - 89.29 2.3719 times
Fri 29 December 2023 29.58 (140.49%) 12.60 10.00 - 30.40 0.7944 times
Fri 30 December 2022 12.30 (-22.15%) 15.05 8.00 - 19.45 1.4852 times
Fri 31 December 2021 15.80 (187.27%) 5.40 5.25 - 54.00 0.5973 times
Tue 29 December 2020 5.50 (-55.47%) 12.30 5.50 - 12.30 0.0039 times
Tue 26 November 2019 12.35 (15.96%) 10.15 9.65 - 13.65 0.0167 times
Wed 14 November 2018 10.65 (0%) 10.60 10.60 - 10.80 0.0049 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of NdaSecurit

Tomorrow's movement Prediction of Nda Securit 511535 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nda Securit 511535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nda Securit 511535 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NdaSecurit (511535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NdaSecurit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NdaSecurit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NdaSecurit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NdaSecurit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NdaSecurit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.59 and NdaSecurit 511535 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NdaSecurit 511535 stock. Volume based technical analysis of NdaSecurit 511535 stock is negative.

NdaSecurit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nda Securit 511535

DMA (daily moving average) of Nda Securit 511535

DMA period DMA value
5 day DMA 26.51
12 day DMA 26.55
20 day DMA 27.05
35 day DMA 28.65
50 day DMA 29.42
100 day DMA 32.14
150 day DMA 33.17
200 day DMA 33.2

EMA (exponential moving average) of Nda Securit 511535

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5126.2726.27
12 day EMA26.7226.6726.74
20 day EMA27.2427.2627.37
35 day EMA28.1828.2528.37
50 day EMA29.329.3929.52

SMA (simple moving average) of Nda Securit 511535

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5126.2226.07
12 day SMA26.5526.5326.52
20 day SMA27.0527.1827.36
35 day SMA28.6528.8829.08
50 day SMA29.4229.5129.62
100 day SMA32.1432.2432.35
150 day SMA33.1733.1933.22
200 day SMA33.233.2533.29

Fundamentals, profit and EPS of Nda Securit 511535

EPS is 0.27 and PE is: 100

Last quarter profit: (December 2025 quarter) -0.52 crores (-533.33%)

Debt: 1.42 in crores

Market capitalization: 21.41

EPS is 1.34 and PE is: 20.15

Last quarter profit: (September 2025 quarter) -0.36 crores (-202.86%)

Debt: 0.27 in crores

Market capitalization: 18.74

Videos related to: NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top