ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NdaSecurit

Strong intraday Stock price targets for NdaSecurit are 28.59 and 32.86

Intraday Target 127.71
Intraday Target 229.46
Intraday Target 331.976666666667
Intraday Target 433.73
Intraday Target 536.25

Daily price and volume Nda Securit

Date Closing Open Range Volume
Wed 17 June 2026 31.22 (-2.41%) 34.49 30.22 - 34.49 1.9494 times
Tue 16 June 2026 31.99 (6.92%) 31.65 30.70 - 32.90 1.9952 times
Mon 15 June 2026 29.92 (-5.11%) 34.49 29.26 - 34.49 1.7708 times
Fri 12 June 2026 31.53 (-0.85%) 31.16 30.61 - 34.35 0.6985 times
Thu 11 June 2026 31.80 (5.93%) 32.00 28.75 - 32.00 0.0113 times
Wed 10 June 2026 30.02 (-7%) 32.66 30.02 - 32.66 0.3035 times
Tue 09 June 2026 32.28 (9.68%) 29.10 29.10 - 32.35 1.2316 times
Mon 08 June 2026 29.43 (-6.63%) 29.00 29.00 - 31.52 0.3254 times
Fri 05 June 2026 31.52 (-4.17%) 32.50 31.30 - 32.50 1.3696 times
Thu 04 June 2026 32.89 (-0.33%) 33.00 32.00 - 33.00 0.3447 times
Wed 03 June 2026 33.00 (-8.26%) 33.23 32.40 - 34.70 2.6018 times

 Daily chart NdaSecurit

Weekly price and charts NdaSecurit

Strong weekly Stock price targets for NdaSecurit 511535 are 27.63 and 32.86

Weekly Target 126.43
Weekly Target 228.82
Weekly Target 331.656666666667
Weekly Target 434.05
Weekly Target 536.89

Weekly price and volumes for Nda Securit

Date Closing Open Range Volume
Wed 17 June 2026 31.22 (-0.98%) 34.49 29.26 - 34.49 1.4837 times
Fri 12 June 2026 31.53 (0.03%) 29.00 28.75 - 34.35 0.6672 times
Fri 05 June 2026 31.52 (-9.94%) 36.75 31.30 - 37.80 2.0686 times
Fri 29 May 2026 35.00 (7.99%) 32.75 32.00 - 35.70 0.4509 times
Fri 22 May 2026 32.41 (-1.25%) 32.82 32.32 - 35.69 1.0031 times
Fri 15 May 2026 32.82 (-7.58%) 36.22 32.80 - 36.22 0.6508 times
Fri 08 May 2026 35.51 (-8.38%) 37.01 35.51 - 38.47 0.258 times
Thu 30 April 2026 38.76 (2%) 36.65 36.65 - 38.76 0.0948 times
Fri 24 April 2026 38.00 (3.29%) 36.79 35.32 - 41.21 2.7607 times
Fri 17 April 2026 36.79 (-4.42%) 38.50 36.36 - 40.00 0.5622 times
Fri 10 April 2026 38.49 (-0.1%) 37.80 36.00 - 38.95 1.8816 times

 weekly chart NdaSecurit

Monthly price and charts NdaSecurit

Strong monthly Stock price targets for NdaSecurit 511535 are 25.46 and 34.51

Monthly Target 123.54
Monthly Target 227.38
Monthly Target 332.59
Monthly Target 436.43
Monthly Target 541.64

Monthly price and volumes Nda Securit

Date Closing Open Range Volume
Wed 17 June 2026 31.22 (-10.8%) 36.75 28.75 - 37.80 0.3598 times
Fri 29 May 2026 35.00 (-9.7%) 37.01 32.00 - 38.47 0.2015 times
Thu 30 April 2026 38.76 (9.18%) 33.76 33.76 - 41.21 0.4939 times
Mon 30 March 2026 35.50 (-7.19%) 37.48 33.08 - 43.47 0.5122 times
Fri 27 February 2026 38.25 (25.16%) 35.97 25.50 - 50.79 3.1505 times
Fri 30 January 2026 30.56 (-8.39%) 34.28 26.02 - 37.00 0.8608 times
Wed 31 December 2025 33.36 (-2.34%) 33.48 24.30 - 43.36 3.2678 times
Fri 28 November 2025 34.16 (-13.08%) 40.00 32.02 - 40.00 0.3533 times
Fri 31 October 2025 39.30 (-3.56%) 40.50 31.25 - 44.00 0.3537 times
Tue 30 September 2025 40.75 (-1.12%) 47.98 37.50 - 51.35 0.4464 times
Fri 29 August 2025 41.21 (-8.38%) 45.60 39.00 - 54.75 0.566 times

 monthly chart NdaSecurit

Yearly price and charts NdaSecurit

Strong yearly Stock price targets for NdaSecurit 511535 are 15.72 and 41.01

Yearly Target 110.55
Yearly Target 220.88
Yearly Target 335.836666666667
Yearly Target 446.17
Yearly Target 561.13

Yearly price and volumes Nda Securit

Date Closing Open Range Volume
Wed 17 June 2026 31.22 (-6.41%) 34.28 25.50 - 50.79 1.0425 times
Wed 31 December 2025 33.36 (2.58%) 33.17 24.30 - 65.99 2.487 times
Tue 31 December 2024 32.52 (9.94%) 30.17 26.41 - 89.29 2.4601 times
Fri 29 December 2023 29.58 (140.49%) 12.60 10.00 - 30.40 0.8239 times
Fri 30 December 2022 12.30 (-22.15%) 15.05 8.00 - 19.45 1.5404 times
Fri 31 December 2021 15.80 (187.27%) 5.40 5.25 - 54.00 0.6196 times
Tue 29 December 2020 5.50 (-55.47%) 12.30 5.50 - 12.30 0.0041 times
Tue 26 November 2019 12.35 (15.96%) 10.15 9.65 - 13.65 0.0174 times
Wed 14 November 2018 10.65 (0%) 10.60 10.60 - 10.80 0.0051 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of NdaSecurit

Tomorrow's movement Prediction of Nda Securit 511535 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nda Securit 511535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nda Securit 511535 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 31 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NdaSecurit (511535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NdaSecurit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NdaSecurit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NdaSecurit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NdaSecurit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NdaSecurit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.3 and NdaSecurit 511535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NdaSecurit 511535 stock. Volume based technical analysis of NdaSecurit 511535 stock is negative.

NdaSecurit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nda Securit 511535

DMA (daily moving average) of Nda Securit 511535

DMA period DMA value
5 day DMA 31.29
12 day DMA 31.8
20 day DMA 32.59
35 day DMA 33.96
50 day DMA 35.22
100 day DMA 35.01
150 day DMA 34.55
200 day DMA 36.09

EMA (exponential moving average) of Nda Securit 511535

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2831.3130.97
12 day EMA31.831.931.88
20 day EMA32.4932.6232.69
35 day EMA33.7133.8633.97
50 day EMA34.9235.0735.2

SMA (simple moving average) of Nda Securit 511535

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2931.0531.11
12 day SMA31.832.1532.4
20 day SMA32.5932.6832.72
35 day SMA33.9634.1534.33
50 day SMA35.2235.3435.41
100 day SMA35.0135.0235.04
150 day SMA34.5534.5934.63
200 day SMA36.0936.1436.19

Fundamentals, profit and EPS of Nda Securit 511535

EPS is 0.27 and PE is: 115.63

Last quarter profit: (December 2025 quarter) -0.52 crores (-533.33%)

Debt: 1.42 in crores

Market capitalization: 21.41

EPS is 1.34 and PE is: 23.3

Last quarter profit: (September 2025 quarter) -0.36 crores (-202.86%)

Debt: 0.27 in crores

Market capitalization: 18.74

Videos related to: NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top