Munafa Stock Market Course + Intraday & FNO calls 
NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511535
- 511535 Experts view
- Tomorrow's Movement 511535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdaSecurit
Strong intraday Stock price targets for NdaSecurit are 33.07 and 35.74
| Intraday Target 1 | 31.04 |
| Intraday Target 2 | 32.42 |
| Intraday Target 3 | 33.71 |
| Intraday Target 4 | 35.09 |
| Intraday Target 5 | 36.38 |
Daily price and volume Nda Securit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.80 (-1.63%) | 33.52 | 32.33 - 35.00 | 0.4037 times | Wed 24 December 2025 | 34.36 (-7.16%) | 37.79 | 34.00 - 37.79 | 0.4852 times | Tue 23 December 2025 | 37.01 (-9.93%) | 40.00 | 36.47 - 40.68 | 0.9884 times | Mon 22 December 2025 | 41.09 (13.7%) | 43.36 | 37.94 - 43.36 | 7.2379 times | Fri 19 December 2025 | 36.14 (19.99%) | 36.14 | 36.14 - 36.14 | 0.3423 times | Thu 18 December 2025 | 30.12 (20%) | 26.99 | 26.85 - 30.12 | 0.1339 times | Wed 17 December 2025 | 25.10 (-13.45%) | 27.60 | 24.30 - 28.89 | 0.3116 times | Tue 16 December 2025 | 29.00 (-2.36%) | 29.70 | 29.00 - 29.70 | 0.0011 times | Mon 15 December 2025 | 29.70 (3.7%) | 29.21 | 26.76 - 29.75 | 0.0157 times | Fri 12 December 2025 | 28.64 (1.63%) | 28.84 | 26.23 - 28.84 | 0.0803 times | Thu 11 December 2025 | 28.18 (-10.51%) | 31.45 | 28.00 - 31.45 | 0.2683 times |
Weekly price and charts NdaSecurit
Strong weekly Stock price targets for NdaSecurit 511535 are 27.55 and 38.58
| Weekly Target 1 | 25.47 |
| Weekly Target 2 | 29.63 |
| Weekly Target 3 | 36.496666666667 |
| Weekly Target 4 | 40.66 |
| Weekly Target 5 | 47.53 |
Weekly price and volumes for Nda Securit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.80 (-6.47%) | 43.36 | 32.33 - 43.36 | 7.2016 times | Fri 19 December 2025 | 36.14 (26.19%) | 29.21 | 24.30 - 36.14 | 0.6356 times | Fri 12 December 2025 | 28.64 (-4.53%) | 31.30 | 26.23 - 34.90 | 0.3209 times | Fri 05 December 2025 | 30.00 (-12.18%) | 33.48 | 29.80 - 34.95 | 0.5522 times | Fri 28 November 2025 | 34.16 (3.52%) | 33.66 | 32.02 - 38.94 | 0.178 times | Fri 21 November 2025 | 33.00 (-12.47%) | 38.80 | 33.00 - 38.80 | 0.2016 times | Fri 14 November 2025 | 37.70 (6.95%) | 35.25 | 35.25 - 38.80 | 0.0468 times | Fri 07 November 2025 | 35.25 (-10.31%) | 40.00 | 34.66 - 40.00 | 0.5321 times | Fri 31 October 2025 | 39.30 (8.18%) | 36.30 | 33.45 - 39.50 | 0.2012 times | Thu 23 October 2025 | 36.33 (-2.57%) | 37.40 | 35.68 - 41.04 | 0.1299 times | Fri 17 October 2025 | 37.29 (-7.01%) | 44.00 | 35.20 - 44.00 | 0.1327 times |
Monthly price and charts NdaSecurit
Strong monthly Stock price targets for NdaSecurit 511535 are 29.05 and 48.11
| Monthly Target 1 | 14.76 |
| Monthly Target 2 | 24.28 |
| Monthly Target 3 | 33.82 |
| Monthly Target 4 | 43.34 |
| Monthly Target 5 | 52.88 |
Monthly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.80 (-1.05%) | 33.48 | 24.30 - 43.36 | 2.6983 times | Fri 28 November 2025 | 34.16 (-13.08%) | 40.00 | 32.02 - 40.00 | 0.2969 times | Fri 31 October 2025 | 39.30 (-3.56%) | 40.50 | 31.25 - 44.00 | 0.2973 times | Tue 30 September 2025 | 40.75 (-1.12%) | 47.98 | 37.50 - 51.35 | 0.3751 times | Fri 29 August 2025 | 41.21 (-8.38%) | 45.60 | 39.00 - 54.75 | 0.4756 times | Thu 31 July 2025 | 44.98 (-14.78%) | 50.41 | 39.50 - 52.78 | 1.1965 times | Mon 30 June 2025 | 52.78 (-14.19%) | 61.51 | 50.16 - 63.50 | 0.2577 times | Fri 30 May 2025 | 61.51 (49.7%) | 42.99 | 36.20 - 65.99 | 1.9503 times | Wed 30 April 2025 | 41.09 (37.2%) | 29.95 | 26.55 - 49.90 | 1.9334 times | Fri 28 March 2025 | 29.95 (3.24%) | 28.43 | 26.27 - 36.00 | 0.5188 times | Fri 28 February 2025 | 29.01 (-2.68%) | 28.64 | 28.51 - 34.50 | 0.1525 times |
Yearly price and charts NdaSecurit
Strong yearly Stock price targets for NdaSecurit 511535 are 29.05 and 70.74
| Yearly Target 1 | -0.33 |
| Yearly Target 2 | 16.74 |
| Yearly Target 3 | 41.363333333333 |
| Yearly Target 4 | 58.43 |
| Yearly Target 5 | 83.05 |
Yearly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.80 (3.94%) | 33.17 | 24.30 - 65.99 | 2.4929 times | Tue 31 December 2024 | 32.52 (9.94%) | 30.17 | 26.41 - 89.29 | 2.4766 times | Fri 29 December 2023 | 29.58 (140.49%) | 12.60 | 10.00 - 30.40 | 0.8294 times | Fri 30 December 2022 | 12.30 (-22.15%) | 15.05 | 8.00 - 19.45 | 1.5508 times | Fri 31 December 2021 | 15.80 (187.27%) | 5.40 | 5.25 - 54.00 | 0.6237 times | Tue 29 December 2020 | 5.50 (-55.47%) | 12.30 | 5.50 - 12.30 | 0.0041 times | Tue 26 November 2019 | 12.35 (15.96%) | 10.15 | 9.65 - 13.65 | 0.0175 times | Wed 14 November 2018 | 10.65 (0%) | 10.60 | 10.60 - 10.80 | 0.0051 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NdaSecurit
Tomorrow's movement Prediction of Nda Securit 511535 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nda Securit 511535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nda Securit 511535 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 4 points
Upper Bollinger band is at 39 and lower is at 25, while middle bands are at 29 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NdaSecurit (511535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NdaSecurit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NdaSecurit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NdaSecurit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NdaSecurit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NdaSecurit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.13 and NdaSecurit 511535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NdaSecurit 511535 stock. Volume based technical analysis of NdaSecurit 511535 stock is negative.
NdaSecurit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nda Securit 511535
DMA (daily moving average) of Nda Securit 511535
| DMA period | DMA value |
| 5 day DMA | 36.48 |
| 12 day DMA | 32.05 |
| 20 day DMA | 31.66 |
| 35 day DMA | 33.66 |
| 50 day DMA | 34.75 |
| 100 day DMA | 38.52 |
| 150 day DMA | 43.7 |
| 200 day DMA | 42.09 |
EMA (exponential moving average) of Nda Securit 511535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.61 | 35.01 | 35.33 |
| 12 day EMA | 33.36 | 33.28 | 33.08 |
| 20 day EMA | 33.11 | 33.04 | 32.9 |
| 35 day EMA | 33.76 | 33.76 | 33.72 |
| 50 day EMA | 35.28 | 35.34 | 35.38 |
SMA (simple moving average) of Nda Securit 511535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.48 | 35.74 | 33.89 |
| 12 day SMA | 32.05 | 31.89 | 31.61 |
| 20 day SMA | 31.66 | 31.74 | 31.79 |
| 35 day SMA | 33.66 | 33.72 | 33.8 |
| 50 day SMA | 34.75 | 34.83 | 34.94 |
| 100 day SMA | 38.52 | 38.63 | 38.75 |
| 150 day SMA | 43.7 | 43.86 | 44.03 |
| 200 day SMA | 42.09 | 42.07 | 42.05 |
Fundamentals, profit and EPS of Nda Securit 511535
EPS is 1.34 and PE is: 25.22
Last quarter profit: (September 2025 quarter) -0.36 crores (-202.86%)
Debt: 0.27 in crores
Market capitalization: 18.74
EPS is 2.54 and PE is: 13.31
Last quarter profit: (June 2025 quarter) 0.11 crores (-31.25%)
Debt: 0.53 in crores
Market capitalization: 24.51
Videos related to: NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
