NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511535
- 511535 Experts view
- Tomorrow's Movement 511535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdaSecurit
Strong intraday Stock price targets for NdaSecurit are 27.74 and 29.22
| Intraday Target 1 | 26.51 |
| Intraday Target 2 | 27.49 |
| Intraday Target 3 | 27.993333333333 |
| Intraday Target 4 | 28.97 |
| Intraday Target 5 | 29.47 |
Daily price and volume Nda Securit
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 28.46 (5.21%) | 27.02 | 27.02 - 28.50 | 0.0824 times | Tue 11 August 2026 | 27.05 (-5.05%) | 28.49 | 27.00 - 28.49 | 0.6508 times | Mon 10 August 2026 | 28.49 (0%) | 29.99 | 27.00 - 29.99 | 0.6768 times | Fri 07 August 2026 | 28.49 (0.04%) | 28.00 | 28.00 - 29.40 | 0.5053 times | Thu 06 August 2026 | 28.48 (-3.82%) | 29.53 | 28.00 - 29.61 | 2.6736 times | Wed 05 August 2026 | 29.61 (-0.8%) | 29.85 | 28.68 - 30.99 | 0.81 times | Tue 04 August 2026 | 29.85 (-3.55%) | 28.61 | 28.30 - 29.85 | 3.5712 times | Mon 03 August 2026 | 30.95 (3.24%) | 31.00 | 30.95 - 31.00 | 0.0092 times | Fri 31 July 2026 | 29.98 (3.38%) | 31.80 | 28.05 - 31.80 | 0.6943 times | Thu 30 July 2026 | 29.00 (-3.33%) | 30.00 | 29.00 - 30.00 | 0.3265 times | Wed 29 July 2026 | 30.00 (0%) | 30.00 | 30.00 - 31.79 | 0.0591 times |
Weekly price and charts NdaSecurit
Strong weekly Stock price targets for NdaSecurit 511535 are 26.24 and 29.23
| Weekly Target 1 | 25.49 |
| Weekly Target 2 | 26.98 |
| Weekly Target 3 | 28.483333333333 |
| Weekly Target 4 | 29.97 |
| Weekly Target 5 | 31.47 |
Weekly price and volumes for Nda Securit
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 28.46 (-0.11%) | 29.99 | 27.00 - 29.99 | 0.1716 times | Fri 07 August 2026 | 28.49 (-4.97%) | 31.00 | 28.00 - 31.00 | 0.9213 times | Fri 31 July 2026 | 29.98 (-2.98%) | 31.20 | 28.05 - 31.80 | 0.1589 times | Fri 24 July 2026 | 30.90 (-4.01%) | 32.19 | 29.25 - 34.40 | 6.0141 times | Fri 17 July 2026 | 32.19 (0.66%) | 30.00 | 30.00 - 37.94 | 0.3467 times | Fri 10 July 2026 | 31.98 (6.56%) | 31.98 | 31.00 - 34.17 | 0.3208 times | Fri 03 July 2026 | 30.01 (-2.18%) | 30.07 | 29.50 - 31.99 | 0.629 times | Thu 25 June 2026 | 30.68 (-3.49%) | 32.14 | 29.05 - 32.14 | 0.4453 times | Fri 19 June 2026 | 31.79 (0.82%) | 34.49 | 29.26 - 34.49 | 0.6952 times | Fri 12 June 2026 | 31.53 (0.03%) | 29.00 | 28.75 - 34.35 | 0.2971 times | Fri 05 June 2026 | 31.52 (-9.94%) | 36.75 | 31.30 - 37.80 | 0.9211 times |
Monthly price and charts NdaSecurit
Strong monthly Stock price targets for NdaSecurit 511535 are 25.73 and 29.73
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 26.64 |
| Monthly Target 3 | 28.82 |
| Monthly Target 4 | 30.64 |
| Monthly Target 5 | 32.82 |
Monthly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 28.46 (-5.07%) | 31.00 | 27.00 - 31.00 | 0.1915 times | Fri 31 July 2026 | 29.98 (0.91%) | 30.22 | 28.05 - 37.94 | 1.2953 times | Tue 30 June 2026 | 29.71 (-15.11%) | 36.75 | 28.75 - 37.80 | 0.4265 times | Fri 29 May 2026 | 35.00 (-9.7%) | 37.01 | 32.00 - 38.47 | 0.1843 times | Thu 30 April 2026 | 38.76 (9.18%) | 33.76 | 33.76 - 41.21 | 0.4519 times | Mon 30 March 2026 | 35.50 (-7.19%) | 37.48 | 33.08 - 43.47 | 0.4685 times | Fri 27 February 2026 | 38.25 (25.16%) | 35.97 | 25.50 - 50.79 | 2.882 times | Fri 30 January 2026 | 30.56 (-8.39%) | 34.28 | 26.02 - 37.00 | 0.7874 times | Wed 31 December 2025 | 33.36 (-2.34%) | 33.48 | 24.30 - 43.36 | 2.9893 times | Fri 28 November 2025 | 34.16 (-13.08%) | 40.00 | 32.02 - 40.00 | 0.3232 times | Fri 31 October 2025 | 39.30 (-3.56%) | 40.50 | 31.25 - 44.00 | 0.3236 times |
Yearly price and charts NdaSecurit
Strong yearly Stock price targets for NdaSecurit 511535 are 14.34 and 39.63
| Yearly Target 1 | 9.63 |
| Yearly Target 2 | 19.04 |
| Yearly Target 3 | 34.916666666667 |
| Yearly Target 4 | 44.33 |
| Yearly Target 5 | 60.21 |
Yearly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 28.46 (-14.69%) | 34.28 | 25.50 - 50.79 | 1.3187 times | Wed 31 December 2025 | 33.36 (2.58%) | 33.17 | 24.30 - 65.99 | 2.4007 times | Tue 31 December 2024 | 32.52 (9.94%) | 30.17 | 26.41 - 89.29 | 2.3747 times | Fri 29 December 2023 | 29.58 (140.49%) | 12.60 | 10.00 - 30.40 | 0.7953 times | Fri 30 December 2022 | 12.30 (-22.15%) | 15.05 | 8.00 - 19.45 | 1.487 times | Fri 31 December 2021 | 15.80 (187.27%) | 5.40 | 5.25 - 54.00 | 0.5981 times | Tue 29 December 2020 | 5.50 (-55.47%) | 12.30 | 5.50 - 12.30 | 0.0039 times | Tue 26 November 2019 | 12.35 (15.96%) | 10.15 | 9.65 - 13.65 | 0.0167 times | Wed 14 November 2018 | 10.65 (0%) | 10.60 | 10.60 - 10.80 | 0.0049 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NdaSecurit
Tomorrow's movement Prediction of Nda Securit 511535 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nda Securit 511535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nda Securit 511535 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NdaSecurit (511535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NdaSecurit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NdaSecurit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NdaSecurit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NdaSecurit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NdaSecurit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.09 and NdaSecurit 511535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NdaSecurit 511535 stock. Volume based technical analysis of NdaSecurit 511535 stock is negative.
NdaSecurit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nda Securit 511535
DMA (daily moving average) of Nda Securit 511535
| DMA period | DMA value |
| 5 day DMA | 28.19 |
| 12 day DMA | 29.2 |
| 20 day DMA | 30.15 |
| 35 day DMA | 30.6 |
| 50 day DMA | 30.94 |
| 100 day DMA | 33.79 |
| 150 day DMA | 33.78 |
| 200 day DMA | 33.98 |
EMA (exponential moving average) of Nda Securit 511535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.35 | 28.3 | 28.92 |
| 12 day EMA | 29.12 | 29.24 | 29.64 |
| 20 day EMA | 29.73 | 29.86 | 30.16 |
| 35 day EMA | 30.38 | 30.49 | 30.69 |
| 50 day EMA | 30.94 | 31.04 | 31.2 |
SMA (simple moving average) of Nda Securit 511535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.19 | 28.42 | 28.98 |
| 12 day SMA | 29.2 | 29.33 | 29.65 |
| 20 day SMA | 30.15 | 30.48 | 30.77 |
| 35 day SMA | 30.6 | 30.69 | 30.82 |
| 50 day SMA | 30.94 | 31.08 | 31.24 |
| 100 day SMA | 33.79 | 33.92 | 34.05 |
| 150 day SMA | 33.78 | 33.82 | 33.85 |
| 200 day SMA | 33.98 | 34.03 | 34.08 |
Fundamentals, profit and EPS of Nda Securit 511535
EPS is 0.27 and PE is: 105.41
Last quarter profit: (December 2025 quarter) -0.52 crores (-533.33%)
Debt: 1.42 in crores
Market capitalization: 21.41
EPS is 1.34 and PE is: 21.24
Last quarter profit: (September 2025 quarter) -0.36 crores (-202.86%)
Debt: 0.27 in crores
Market capitalization: 18.74
Videos related to: NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


