NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511535
- 511535 Experts view
- Tomorrow's Movement 511535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdaSecurit
Strong intraday Stock price targets for NdaSecurit are 26.13 and 26.4
| Intraday Target 1 | 25.9 |
| Intraday Target 2 | 26.08 |
| Intraday Target 3 | 26.17 |
| Intraday Target 4 | 26.35 |
| Intraday Target 5 | 26.44 |
Daily price and volume Nda Securit
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 26.26 (1%) | 26.26 | 25.99 - 26.26 | 0.0823 times | Wed 02 September 2026 | 26.00 (-1.14%) | 29.90 | 26.00 - 29.90 | 0.6219 times | Tue 01 September 2026 | 26.30 (-2.48%) | 26.97 | 24.61 - 26.97 | 3.7243 times | Mon 31 August 2026 | 26.97 (5.56%) | 26.90 | 26.90 - 27.00 | 0.8779 times | Fri 28 August 2026 | 25.55 (0.16%) | 25.55 | 25.51 - 25.55 | 0.3612 times | Thu 27 August 2026 | 25.51 (-5.52%) | 27.00 | 25.50 - 27.00 | 0.2629 times | Wed 26 August 2026 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 2.6337 times | Tue 25 August 2026 | 27.00 (-0.04%) | 27.01 | 27.00 - 27.50 | 0.8048 times | Mon 24 August 2026 | 27.01 (0.04%) | 30.00 | 27.01 - 30.00 | 0.5944 times | Fri 21 August 2026 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 0.0366 times | Thu 20 August 2026 | 27.00 (0.93%) | 26.01 | 26.01 - 28.00 | 0.0663 times |
Weekly price and charts NdaSecurit
Strong weekly Stock price targets for NdaSecurit 511535 are 22.79 and 28.08
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 23.95 |
| Weekly Target 3 | 26.923333333333 |
| Weekly Target 4 | 29.24 |
| Weekly Target 5 | 32.21 |
Weekly price and volumes for Nda Securit
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 26.26 (2.78%) | 26.90 | 24.61 - 29.90 | 0.0976 times | Fri 28 August 2026 | 25.55 (-5.37%) | 30.00 | 25.50 - 30.00 | 0.0856 times | Fri 21 August 2026 | 27.00 (3.45%) | 26.70 | 26.01 - 28.00 | 0.0074 times | Fri 14 August 2026 | 26.10 (-8.39%) | 29.99 | 26.10 - 30.00 | 0.3481 times | Fri 07 August 2026 | 28.49 (-4.97%) | 31.00 | 28.00 - 31.00 | 1.0389 times | Fri 31 July 2026 | 29.98 (-2.98%) | 31.20 | 28.05 - 31.80 | 0.1792 times | Fri 24 July 2026 | 30.90 (-4.01%) | 32.19 | 29.25 - 34.40 | 6.7814 times | Fri 17 July 2026 | 32.19 (0.66%) | 30.00 | 30.00 - 37.94 | 0.3909 times | Fri 10 July 2026 | 31.98 (6.56%) | 31.98 | 31.00 - 34.17 | 0.3617 times | Fri 03 July 2026 | 30.01 (-2.18%) | 30.07 | 29.50 - 31.99 | 0.7093 times | Thu 25 June 2026 | 30.68 (-3.49%) | 32.14 | 29.05 - 32.14 | 0.5021 times |
Monthly price and charts NdaSecurit
Strong monthly Stock price targets for NdaSecurit 511535 are 22.79 and 28.08
| Monthly Target 1 | 21.63 |
| Monthly Target 2 | 23.95 |
| Monthly Target 3 | 26.923333333333 |
| Monthly Target 4 | 29.24 |
| Monthly Target 5 | 32.21 |
Monthly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 26.26 (-2.63%) | 26.97 | 24.61 - 29.90 | 0.013 times | Mon 31 August 2026 | 26.97 (-10.04%) | 31.00 | 25.50 - 31.00 | 0.2389 times | Fri 31 July 2026 | 29.98 (0.91%) | 30.22 | 28.05 - 37.94 | 1.3312 times | Tue 30 June 2026 | 29.71 (-15.11%) | 36.75 | 28.75 - 37.80 | 0.4383 times | Fri 29 May 2026 | 35.00 (-9.7%) | 37.01 | 32.00 - 38.47 | 0.1894 times | Thu 30 April 2026 | 38.76 (9.18%) | 33.76 | 33.76 - 41.21 | 0.4644 times | Mon 30 March 2026 | 35.50 (-7.19%) | 37.48 | 33.08 - 43.47 | 0.4815 times | Fri 27 February 2026 | 38.25 (25.16%) | 35.97 | 25.50 - 50.79 | 2.9619 times | Fri 30 January 2026 | 30.56 (-8.39%) | 34.28 | 26.02 - 37.00 | 0.8093 times | Wed 31 December 2025 | 33.36 (-2.34%) | 33.48 | 24.30 - 43.36 | 3.0722 times | Fri 28 November 2025 | 34.16 (-13.08%) | 40.00 | 32.02 - 40.00 | 0.3322 times |
Yearly price and charts NdaSecurit
Strong yearly Stock price targets for NdaSecurit 511535 are 12.35 and 38.53
| Yearly Target 1 | 7.71 |
| Yearly Target 2 | 16.98 |
| Yearly Target 3 | 33.886666666667 |
| Yearly Target 4 | 43.16 |
| Yearly Target 5 | 60.07 |
Yearly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 26.26 (-21.28%) | 34.28 | 24.61 - 50.79 | 1.3277 times | Wed 31 December 2025 | 33.36 (2.58%) | 33.17 | 24.30 - 65.99 | 2.3978 times | Tue 31 December 2024 | 32.52 (9.94%) | 30.17 | 26.41 - 89.29 | 2.3719 times | Fri 29 December 2023 | 29.58 (140.49%) | 12.60 | 10.00 - 30.40 | 0.7944 times | Fri 30 December 2022 | 12.30 (-22.15%) | 15.05 | 8.00 - 19.45 | 1.4852 times | Fri 31 December 2021 | 15.80 (187.27%) | 5.40 | 5.25 - 54.00 | 0.5974 times | Tue 29 December 2020 | 5.50 (-55.47%) | 12.30 | 5.50 - 12.30 | 0.0039 times | Tue 26 November 2019 | 12.35 (15.96%) | 10.15 | 9.65 - 13.65 | 0.0167 times | Wed 14 November 2018 | 10.65 (0%) | 10.60 | 10.60 - 10.80 | 0.0049 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NdaSecurit
Tomorrow's movement Prediction of Nda Securit 511535 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nda Securit 511535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nda Securit 511535 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NdaSecurit (511535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NdaSecurit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NdaSecurit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NdaSecurit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NdaSecurit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NdaSecurit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.58 and NdaSecurit 511535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NdaSecurit 511535 stock. Volume based technical analysis of NdaSecurit 511535 stock is negative.
NdaSecurit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nda Securit 511535
DMA (daily moving average) of Nda Securit 511535
| DMA period | DMA value |
| 5 day DMA | 26.22 |
| 12 day DMA | 26.53 |
| 20 day DMA | 27.18 |
| 35 day DMA | 28.88 |
| 50 day DMA | 29.51 |
| 100 day DMA | 32.24 |
| 150 day DMA | 33.19 |
| 200 day DMA | 33.25 |
EMA (exponential moving average) of Nda Securit 511535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.27 | 26.27 | 26.41 |
| 12 day EMA | 26.67 | 26.74 | 26.88 |
| 20 day EMA | 27.26 | 27.37 | 27.51 |
| 35 day EMA | 28.21 | 28.33 | 28.47 |
| 50 day EMA | 29.33 | 29.46 | 29.6 |
SMA (simple moving average) of Nda Securit 511535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.22 | 26.07 | 26.27 |
| 12 day SMA | 26.53 | 26.52 | 26.72 |
| 20 day SMA | 27.18 | 27.36 | 27.6 |
| 35 day SMA | 28.88 | 29.08 | 29.26 |
| 50 day SMA | 29.51 | 29.62 | 29.72 |
| 100 day SMA | 32.24 | 32.35 | 32.47 |
| 150 day SMA | 33.19 | 33.22 | 33.25 |
| 200 day SMA | 33.25 | 33.29 | 33.34 |
Fundamentals, profit and EPS of Nda Securit 511535
EPS is 0.27 and PE is: 97.26
Last quarter profit: (December 2025 quarter) -0.52 crores (-533.33%)
Debt: 1.42 in crores
Market capitalization: 21.41
EPS is 1.34 and PE is: 19.6
Last quarter profit: (September 2025 quarter) -0.36 crores (-202.86%)
Debt: 0.27 in crores
Market capitalization: 18.74
Videos related to: NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


