Munafa Stock Market Course + Intraday & FNO calls 
NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511535
- 511535 Experts view
- Tomorrow's Movement 511535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdaSecurit
Strong intraday Stock price targets for NdaSecurit are 31.63 and 36.43
| Intraday Target 1 | 28.22 |
| Intraday Target 2 | 30.24 |
| Intraday Target 3 | 33.02 |
| Intraday Target 4 | 35.04 |
| Intraday Target 5 | 37.82 |
Daily price and volume Nda Securit
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.26 (-6.03%) | 31.00 | 31.00 - 35.80 | 0.9951 times | Wed 14 January 2026 | 34.33 (-1.24%) | 35.75 | 32.40 - 36.47 | 1.0902 times | Tue 13 January 2026 | 34.76 (6.04%) | 32.00 | 30.61 - 35.80 | 2.7659 times | Mon 12 January 2026 | 32.78 (-0.64%) | 34.50 | 32.74 - 34.50 | 0.4313 times | Fri 09 January 2026 | 32.99 (2.07%) | 33.89 | 31.85 - 33.89 | 0.2343 times | Thu 08 January 2026 | 32.32 (-2.65%) | 34.85 | 32.31 - 34.85 | 0.6329 times | Wed 07 January 2026 | 33.20 (-2.67%) | 35.89 | 32.09 - 35.89 | 0.5471 times | Tue 06 January 2026 | 34.11 (-2.4%) | 34.21 | 32.26 - 36.04 | 0.9017 times | Mon 05 January 2026 | 34.95 (2.58%) | 35.50 | 32.81 - 37.00 | 0.7585 times | Fri 02 January 2026 | 34.07 (6.1%) | 33.11 | 32.00 - 34.30 | 1.6429 times | Thu 01 January 2026 | 32.11 (-3.75%) | 34.28 | 32.04 - 34.28 | 0.2498 times |
Weekly price and charts NdaSecurit
Strong weekly Stock price targets for NdaSecurit 511535 are 28.51 and 34.37
| Weekly Target 1 | 27.25 |
| Weekly Target 2 | 29.76 |
| Weekly Target 3 | 33.113333333333 |
| Weekly Target 4 | 35.62 |
| Weekly Target 5 | 38.97 |
Weekly price and volumes for Nda Securit
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.26 (-2.21%) | 34.50 | 30.61 - 36.47 | 0.4837 times | Fri 09 January 2026 | 32.99 (-3.17%) | 35.50 | 31.85 - 37.00 | 0.2815 times | Fri 02 January 2026 | 34.07 (0.8%) | 33.75 | 32.00 - 34.30 | 0.3244 times | Fri 26 December 2025 | 33.80 (-6.47%) | 43.36 | 32.33 - 43.36 | 7.0232 times | Fri 19 December 2025 | 36.14 (26.19%) | 29.21 | 24.30 - 36.14 | 0.6199 times | Fri 12 December 2025 | 28.64 (-4.53%) | 31.30 | 26.23 - 34.90 | 0.3129 times | Fri 05 December 2025 | 30.00 (-12.18%) | 33.48 | 29.80 - 34.95 | 0.5385 times | Fri 28 November 2025 | 34.16 (3.52%) | 33.66 | 32.02 - 38.94 | 0.1736 times | Fri 21 November 2025 | 33.00 (-12.47%) | 38.80 | 33.00 - 38.80 | 0.1966 times | Fri 14 November 2025 | 37.70 (6.95%) | 35.25 | 35.25 - 38.80 | 0.0457 times | Fri 07 November 2025 | 35.25 (-10.31%) | 40.00 | 34.66 - 40.00 | 0.5189 times |
Monthly price and charts NdaSecurit
Strong monthly Stock price targets for NdaSecurit 511535 are 28.24 and 34.63
| Monthly Target 1 | 26.9 |
| Monthly Target 2 | 29.58 |
| Monthly Target 3 | 33.29 |
| Monthly Target 4 | 35.97 |
| Monthly Target 5 | 39.68 |
Monthly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.26 (-3.3%) | 34.28 | 30.61 - 37.00 | 0.3033 times | Wed 31 December 2025 | 33.36 (-2.34%) | 33.48 | 24.30 - 43.36 | 2.7945 times | Fri 28 November 2025 | 34.16 (-13.08%) | 40.00 | 32.02 - 40.00 | 0.3021 times | Fri 31 October 2025 | 39.30 (-3.56%) | 40.50 | 31.25 - 44.00 | 0.3025 times | Tue 30 September 2025 | 40.75 (-1.12%) | 47.98 | 37.50 - 51.35 | 0.3817 times | Fri 29 August 2025 | 41.21 (-8.38%) | 45.60 | 39.00 - 54.75 | 0.484 times | Thu 31 July 2025 | 44.98 (-14.78%) | 50.41 | 39.50 - 52.78 | 1.2176 times | Mon 30 June 2025 | 52.78 (-14.19%) | 61.51 | 50.16 - 63.50 | 0.2622 times | Fri 30 May 2025 | 61.51 (49.7%) | 42.99 | 36.20 - 65.99 | 1.9846 times | Wed 30 April 2025 | 41.09 (37.2%) | 29.95 | 26.55 - 49.90 | 1.9674 times | Fri 28 March 2025 | 29.95 (3.24%) | 28.43 | 26.27 - 36.00 | 0.5279 times |
Yearly price and charts NdaSecurit
Strong yearly Stock price targets for NdaSecurit 511535 are 28.24 and 34.63
| Yearly Target 1 | 26.9 |
| Yearly Target 2 | 29.58 |
| Yearly Target 3 | 33.29 |
| Yearly Target 4 | 35.97 |
| Yearly Target 5 | 39.68 |
Yearly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.26 (-3.3%) | 34.28 | 30.61 - 37.00 | 0.0744 times | Wed 31 December 2025 | 33.36 (2.58%) | 33.17 | 24.30 - 65.99 | 2.7896 times | Tue 31 December 2024 | 32.52 (9.94%) | 30.17 | 26.41 - 89.29 | 2.7594 times | Fri 29 December 2023 | 29.58 (140.49%) | 12.60 | 10.00 - 30.40 | 0.9241 times | Fri 30 December 2022 | 12.30 (-22.15%) | 15.05 | 8.00 - 19.45 | 1.7279 times | Fri 31 December 2021 | 15.80 (187.27%) | 5.40 | 5.25 - 54.00 | 0.6949 times | Tue 29 December 2020 | 5.50 (-55.47%) | 12.30 | 5.50 - 12.30 | 0.0046 times | Tue 26 November 2019 | 12.35 (15.96%) | 10.15 | 9.65 - 13.65 | 0.0195 times | Wed 14 November 2018 | 10.65 (0%) | 10.60 | 10.60 - 10.80 | 0.0057 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NdaSecurit
Tomorrow's movement Prediction of Nda Securit 511535 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nda Securit 511535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nda Securit 511535 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NdaSecurit (511535) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NdaSecurit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NdaSecurit in short term but the buy signal is initial and weak.
NdaSecurit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NdaSecurit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NdaSecurit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.94 and NdaSecurit 511535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NdaSecurit 511535 stock. Volume based technical analysis of NdaSecurit 511535 stock is negative.
NdaSecurit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nda Securit 511535
DMA (daily moving average) of Nda Securit 511535
| DMA period | DMA value |
| 5 day DMA | 33.42 |
| 12 day DMA | 33.44 |
| 20 day DMA | 33.98 |
| 35 day DMA | 32.45 |
| 50 day DMA | 33.62 |
| 100 day DMA | 37.17 |
| 150 day DMA | 41.05 |
| 200 day DMA | 42.27 |
EMA (exponential moving average) of Nda Securit 511535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.32 | 33.85 | 33.61 |
| 12 day EMA | 33.39 | 33.59 | 33.45 |
| 20 day EMA | 33.32 | 33.43 | 33.34 |
| 35 day EMA | 33.86 | 33.95 | 33.93 |
| 50 day EMA | 33.96 | 34.03 | 34.02 |
SMA (simple moving average) of Nda Securit 511535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.42 | 33.44 | 33.21 |
| 12 day SMA | 33.44 | 33.53 | 33.37 |
| 20 day SMA | 33.98 | 33.62 | 33.35 |
| 35 day SMA | 32.45 | 32.53 | 32.6 |
| 50 day SMA | 33.62 | 33.72 | 33.81 |
| 100 day SMA | 37.17 | 37.26 | 37.33 |
| 150 day SMA | 41.05 | 41.24 | 41.43 |
| 200 day SMA | 42.27 | 42.25 | 42.23 |
Fundamentals, profit and EPS of Nda Securit 511535
EPS is 1.34 and PE is: 24.07
Last quarter profit: (September 2025 quarter) -0.36 crores (-202.86%)
Debt: 0.27 in crores
Market capitalization: 18.74
EPS is 2.54 and PE is: 12.7
Last quarter profit: (June 2025 quarter) 0.11 crores (-31.25%)
Debt: 0.53 in crores
Market capitalization: 24.51
Videos related to: NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
