NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NdaSecurit

Strong intraday Stock price targets for NdaSecurit are 30.56 and 31.18

Intraday Target 130.45
Intraday Target 230.66
Intraday Target 331.07
Intraday Target 431.28
Intraday Target 531.69

Daily price and volume Nda Securit

Date Closing Open Range Volume
Fri 21 February 2025 30.87 (0.03%) 31.48 30.86 - 31.48 0.5733 times
Thu 20 February 2025 30.86 (0.03%) 30.85 30.85 - 30.86 0.5252 times
Wed 19 February 2025 30.85 (0%) 30.06 29.00 - 30.85 0.3093 times
Tue 18 February 2025 30.85 (-0.48%) 31.00 30.05 - 31.00 1.3861 times
Mon 17 February 2025 31.00 (-1.21%) 32.75 31.00 - 34.00 1.8369 times
Fri 14 February 2025 31.38 (5.37%) 29.64 28.51 - 32.74 0.654 times
Thu 13 February 2025 29.78 (-3.87%) 31.28 28.80 - 32.90 0.1678 times
Wed 12 February 2025 30.98 (3.34%) 29.98 29.52 - 30.99 0.4363 times
Tue 11 February 2025 29.98 (-0.07%) 30.10 29.50 - 30.50 1.5575 times
Mon 10 February 2025 30.00 (-1.38%) 30.45 29.00 - 32.98 2.5535 times
Fri 07 February 2025 30.42 (-5.41%) 30.13 30.13 - 31.00 1.5675 times

 Daily chart NdaSecurit

Weekly price and charts NdaSecurit

Strong weekly Stock price targets for NdaSecurit 511535 are 27.44 and 32.44

Weekly Target 126.29
Weekly Target 228.58
Weekly Target 331.29
Weekly Target 433.58
Weekly Target 536.29

Weekly price and volumes for Nda Securit

Date Closing Open Range Volume
Fri 21 February 2025 30.87 (-1.63%) 32.75 29.00 - 34.00 0.0973 times
Fri 14 February 2025 31.38 (3.16%) 30.45 28.51 - 32.98 0.1128 times
Fri 07 February 2025 30.42 (2.05%) 28.64 28.64 - 33.98 0.1295 times
Fri 31 January 2025 29.81 (-2.36%) 30.53 29.25 - 32.52 1.0447 times
Fri 24 January 2025 30.53 (-12.3%) 34.79 30.04 - 35.44 0.6542 times
Fri 17 January 2025 34.81 (-0.26%) 34.90 33.19 - 39.30 0.3103 times
Fri 10 January 2025 34.90 (-7.23%) 39.50 34.73 - 39.50 0.4108 times
Fri 03 January 2025 37.62 (21.63%) 32.00 30.80 - 37.62 1.4698 times
Fri 27 December 2024 30.93 (-12.03%) 35.85 30.10 - 37.58 2.6818 times
Fri 20 December 2024 35.16 (-16.94%) 41.50 34.02 - 45.99 3.0889 times
Fri 13 December 2024 42.33 (5.75%) 42.60 40.10 - 48.67 0.3632 times

 weekly chart NdaSecurit

Monthly price and charts NdaSecurit

Strong monthly Stock price targets for NdaSecurit 511535 are 29.69 and 35.18

Monthly Target 125.64
Monthly Target 228.25
Monthly Target 331.126666666667
Monthly Target 433.74
Monthly Target 536.62

Monthly price and volumes Nda Securit

Date Closing Open Range Volume
Fri 21 February 2025 30.87 (3.56%) 28.64 28.51 - 34.00 0.1692 times
Fri 31 January 2025 29.81 (-8.33%) 33.17 29.25 - 39.50 1.5572 times
Tue 31 December 2024 32.52 (-24.86%) 45.44 30.10 - 48.67 3.6058 times
Fri 29 November 2024 43.28 (10.02%) 40.15 38.20 - 47.50 0.3441 times
Thu 31 October 2024 39.34 (-6.84%) 44.34 38.16 - 51.31 0.8415 times
Mon 30 September 2024 42.23 (2.35%) 41.50 37.50 - 44.29 0.809 times
Fri 30 August 2024 41.26 (4.59%) 37.48 33.80 - 43.30 1.165 times
Wed 31 July 2024 39.45 (-7.91%) 43.69 39.45 - 50.15 0.6001 times
Fri 28 June 2024 42.84 (-16.69%) 53.99 42.00 - 58.68 0.6044 times
Fri 31 May 2024 51.42 (-6.46%) 56.06 46.68 - 56.06 0.3037 times
Tue 30 April 2024 54.97 (-16.71%) 64.69 46.20 - 64.69 3.9333 times

 monthly chart NdaSecurit

Indicator Analysis of NdaSecurit

Tomorrow's movement Prediction of Nda Securit 511535 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nda Securit 511535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nda Securit 511535 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NdaSecurit (511535) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NdaSecurit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NdaSecurit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NdaSecurit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NdaSecurit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NdaSecurit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.55 and NdaSecurit 511535 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NdaSecurit 511535 stock. Volume based technical analysis of NdaSecurit 511535 stock is negative.

NdaSecurit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nda Securit 511535

DMA (daily moving average) of Nda Securit 511535

DMA period DMA value
5 day DMA 30.89
12 day DMA 30.76
20 day DMA 30.78
35 day DMA 32.45
50 day DMA 33.45
100 day DMA 38.12
150 day DMA 38.76
200 day DMA 41.19

EMA (exponential moving average) of Nda Securit 511535

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8430.8330.82
12 day EMA30.8930.8930.9
20 day EMA31.331.3531.4
35 day EMA32.5132.6132.71
50 day EMA33.9334.0634.19

SMA (simple moving average) of Nda Securit 511535

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8930.9930.77
12 day SMA30.7630.8130.8
20 day SMA30.7830.7630.8
35 day SMA32.4532.6432.78
50 day SMA33.4533.733.98
100 day SMA38.1238.2238.29
150 day SMA38.7638.8538.95
200 day SMA41.1941.3141.42

Fundamentals, profit and EPS of Nda Securit 511535

EPS is 1.61 and PE is: 19.17

Last quarter profit: (September 2024 quarter) 0.35 crores (105.88%)

Debt: 2.30 in crores

Market capitalization: 23.98

EPS is 1.31 and PE is: 23.56

Last quarter profit: (June 2024 quarter) 0.16 crores (700.00%)

Debt: 1.33 in crores

Market capitalization: 23.96

Videos related to: NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22578.10 at (10:50 24 Mon February)

-0.96% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48459.05 at (10:50 24 Mon February)

-1.07% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 22906.90 at (10:50 24 Mon February)

-1.15% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE

Today Top Gainers

Bata India Limited 3.56% at 1322.950 Laurus Labs Limited 3.07% at 528.750 Zomato Limited 3.02% at 226.630 United Breweries Limited 2.53% at 2066.050 Marico Limited 2.03% at 623.400 View full list of current gainers

Back to top