ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NdaSecurit

Strong intraday Stock price targets for NdaSecurit are 23 and 25

Intraday Target 121.33
Intraday Target 222.67
Intraday Target 323.333333333333
Intraday Target 424.67
Intraday Target 525.33

Daily price and volume Nda Securit

Date Closing Open Range Volume
Mon 05 October 2026 24.00 (4.35%) 22.00 22.00 - 24.00 0.1275 times
Thu 01 October 2026 23.00 (-4.52%) 24.33 23.00 - 24.33 0.3305 times
Tue 29 September 2026 24.09 (4.74%) 23.00 21.11 - 24.70 0.783 times
Thu 24 September 2026 23.00 (-4.17%) 23.00 23.00 - 23.00 0.039 times
Wed 23 September 2026 24.00 (0%) 24.00 23.20 - 24.00 0.1188 times
Tue 22 September 2026 24.00 (-3.19%) 24.75 24.00 - 24.75 0.2606 times
Mon 21 September 2026 24.79 (-0.76%) 25.48 24.00 - 25.48 6.4762 times
Fri 18 September 2026 24.98 (5.18%) 24.00 23.17 - 25.00 0.9117 times
Thu 17 September 2026 23.75 (1.24%) 23.85 23.60 - 23.85 0.0025 times
Wed 16 September 2026 23.46 (-5.33%) 24.78 22.40 - 24.78 0.9501 times
Tue 15 September 2026 24.78 (-0.88%) 25.00 24.75 - 25.00 0.0142 times

 Daily chart NdaSecurit

Weekly price and charts NdaSecurit

Strong weekly Stock price targets for NdaSecurit 511535 are 23 and 25

Weekly Target 121.33
Weekly Target 222.67
Weekly Target 323.333333333333
Weekly Target 424.67
Weekly Target 525.33

Weekly price and volumes for Nda Securit

Date Closing Open Range Volume
Mon 05 October 2026 24.00 (4.35%) 22.00 22.00 - 24.00 0.0316 times
Thu 01 October 2026 23.00 (0%) 23.00 21.11 - 24.70 0.2761 times
Thu 24 September 2026 23.00 (-7.93%) 25.48 23.00 - 25.48 1.7098 times
Fri 18 September 2026 24.98 (-0.08%) 25.00 22.40 - 25.00 0.4659 times
Fri 11 September 2026 25.00 (-7.41%) 25.00 24.00 - 29.00 1.7387 times
Fri 04 September 2026 27.00 (5.68%) 26.90 24.61 - 29.90 0.3735 times
Fri 28 August 2026 25.55 (-5.37%) 30.00 25.50 - 30.00 0.3127 times
Fri 21 August 2026 27.00 (3.45%) 26.70 26.01 - 28.00 0.0269 times
Fri 14 August 2026 26.10 (-8.39%) 29.99 26.10 - 30.00 1.2711 times
Fri 07 August 2026 28.49 (-4.97%) 31.00 28.00 - 31.00 3.7938 times
Fri 31 July 2026 29.98 (-2.98%) 31.20 28.05 - 31.80 0.6545 times

 weekly chart NdaSecurit

Monthly price and charts NdaSecurit

Strong monthly Stock price targets for NdaSecurit 511535 are 21.84 and 24.17

Monthly Target 121.11
Monthly Target 222.56
Monthly Target 323.443333333333
Monthly Target 424.89
Monthly Target 525.77

Monthly price and volumes Nda Securit

Date Closing Open Range Volume
Mon 05 October 2026 24.00 (-0.37%) 24.33 22.00 - 24.33 0.007 times
Tue 29 September 2026 24.09 (-10.68%) 26.97 21.11 - 29.90 0.2719 times
Mon 31 August 2026 26.97 (-10.04%) 31.00 25.50 - 31.00 0.3358 times
Fri 31 July 2026 29.98 (0.91%) 30.22 28.05 - 37.94 1.8715 times
Tue 30 June 2026 29.71 (-15.11%) 36.75 28.75 - 37.80 0.6162 times
Fri 29 May 2026 35.00 (-9.7%) 37.01 32.00 - 38.47 0.2663 times
Thu 30 April 2026 38.76 (9.18%) 33.76 33.76 - 41.21 0.6528 times
Mon 30 March 2026 35.50 (-7.19%) 37.48 33.08 - 43.47 0.6769 times
Fri 27 February 2026 38.25 (25.16%) 35.97 25.50 - 50.79 4.164 times
Fri 30 January 2026 30.56 (-8.39%) 34.28 26.02 - 37.00 1.1377 times
Wed 31 December 2025 33.36 (-2.34%) 33.48 24.30 - 43.36 4.319 times

 monthly chart NdaSecurit

Yearly price and charts NdaSecurit

Strong yearly Stock price targets for NdaSecurit 511535 are 7.72 and 37.4

Yearly Target 12.29
Yearly Target 213.14
Yearly Target 331.966666666667
Yearly Target 442.82
Yearly Target 561.65

Yearly price and volumes Nda Securit

Date Closing Open Range Volume
Mon 05 October 2026 24.00 (-28.06%) 34.28 21.11 - 50.79 1.3579 times
Wed 31 December 2025 33.36 (2.58%) 33.17 24.30 - 65.99 2.3884 times
Tue 31 December 2024 32.52 (9.94%) 30.17 26.41 - 89.29 2.3626 times
Fri 29 December 2023 29.58 (140.49%) 12.60 10.00 - 30.40 0.7913 times
Fri 30 December 2022 12.30 (-22.15%) 15.05 8.00 - 19.45 1.4794 times
Fri 31 December 2021 15.80 (187.27%) 5.40 5.25 - 54.00 0.595 times
Tue 29 December 2020 5.50 (-55.47%) 12.30 5.50 - 12.30 0.0039 times
Tue 26 November 2019 12.35 (15.96%) 10.15 9.65 - 13.65 0.0167 times
Wed 14 November 2018 10.65 (0%) 10.60 10.60 - 10.80 0.0049 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of NdaSecurit

Tomorrow's movement Prediction of Nda Securit 511535 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nda Securit 511535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nda Securit 511535 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NdaSecurit (511535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NdaSecurit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NdaSecurit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NdaSecurit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NdaSecurit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NdaSecurit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.52 and NdaSecurit 511535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NdaSecurit 511535 stock. Volume based technical analysis of NdaSecurit 511535 stock is negative.

NdaSecurit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nda Securit 511535

DMA (daily moving average) of Nda Securit 511535

DMA period DMA value
5 day DMA 23.62
12 day DMA 24.07
20 day DMA 24.83
35 day DMA 25.81
50 day DMA 27.18
100 day DMA 29.92
150 day DMA 32.62
200 day DMA 32.31

EMA (exponential moving average) of Nda Securit 511535

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7523.6323.94
12 day EMA24.1924.2324.45
20 day EMA24.824.8825.08
35 day EMA26.0926.2126.4
50 day EMA27.3427.4827.66

SMA (simple moving average) of Nda Securit 511535

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6223.6223.98
12 day SMA24.0724.1524.45
20 day SMA24.8324.9825.11
35 day SMA25.8125.9426.13
50 day SMA27.1827.427.64
100 day SMA29.9230.0730.22
150 day SMA32.6232.6632.7
200 day SMA32.3132.3432.38

Fundamentals, profit and EPS of Nda Securit 511535

EPS is 0.27 and PE is: 88.89

Last quarter profit: (December 2025 quarter) -0.52 crores (-533.33%)

Debt: 1.42 in crores

Market capitalization: 21.41

EPS is 1.34 and PE is: 17.91

Last quarter profit: (September 2025 quarter) -0.36 crores (-202.86%)

Debt: 0.27 in crores

Market capitalization: 18.74

Videos related to: NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top