Munafa Stock Market Course + Intraday & FNO calls 
NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511535
- 511535 Experts view
- Tomorrow's Movement 511535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdaSecurit
Strong intraday Stock price targets for NdaSecurit are 34.97 and 35.03
| Intraday Target 1 | 34.96 |
| Intraday Target 2 | 34.98 |
| Intraday Target 3 | 35.02 |
| Intraday Target 4 | 35.04 |
| Intraday Target 5 | 35.08 |
Daily price and volume Nda Securit
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 35.00 (-0.17%) | 35.06 | 35.00 - 35.06 | 0.0089 times | Wed 15 July 2026 | 35.06 (6.37%) | 32.96 | 32.00 - 35.91 | 0.1362 times | Tue 14 July 2026 | 32.96 (0.98%) | 32.96 | 32.96 - 32.96 | 0.3468 times | Mon 13 July 2026 | 32.64 (2.06%) | 30.00 | 30.00 - 35.17 | 0.0117 times | Fri 10 July 2026 | 31.98 (-0.47%) | 32.13 | 31.01 - 32.13 | 0.8153 times | Thu 09 July 2026 | 32.13 (3.41%) | 31.85 | 31.85 - 34.17 | 1.3927 times | Wed 08 July 2026 | 31.07 (-2.6%) | 31.01 | 31.00 - 31.90 | 1.1782 times | Tue 07 July 2026 | 31.90 (6.3%) | 31.98 | 31.00 - 31.98 | 1.396 times | Fri 03 July 2026 | 30.01 (-1.93%) | 31.99 | 30.00 - 31.99 | 3.4334 times | Thu 02 July 2026 | 30.60 (3%) | 29.71 | 29.71 - 30.68 | 1.281 times | Wed 01 July 2026 | 29.71 (0%) | 30.22 | 29.50 - 30.85 | 3.5351 times |
Weekly price and charts NdaSecurit
Strong weekly Stock price targets for NdaSecurit 511535 are 32.5 and 38.41
| Weekly Target 1 | 27.73 |
| Weekly Target 2 | 31.36 |
| Weekly Target 3 | 33.636666666667 |
| Weekly Target 4 | 37.27 |
| Weekly Target 5 | 39.55 |
Weekly price and volumes for Nda Securit
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 35.00 (9.44%) | 30.00 | 30.00 - 35.91 | 0.0789 times | Fri 10 July 2026 | 31.98 (6.56%) | 31.98 | 31.00 - 34.17 | 0.7496 times | Fri 03 July 2026 | 30.01 (-2.18%) | 30.07 | 29.50 - 31.99 | 1.4698 times | Thu 25 June 2026 | 30.68 (-3.49%) | 32.14 | 29.05 - 32.14 | 1.0405 times | Fri 19 June 2026 | 31.79 (0.82%) | 34.49 | 29.26 - 34.49 | 1.6244 times | Fri 12 June 2026 | 31.53 (0.03%) | 29.00 | 28.75 - 34.35 | 0.6942 times | Fri 05 June 2026 | 31.52 (-9.94%) | 36.75 | 31.30 - 37.80 | 2.1525 times | Fri 29 May 2026 | 35.00 (7.99%) | 32.75 | 32.00 - 35.70 | 0.4692 times | Fri 22 May 2026 | 32.41 (-1.25%) | 32.82 | 32.32 - 35.69 | 1.0437 times | Fri 15 May 2026 | 32.82 (-7.58%) | 36.22 | 32.80 - 36.22 | 0.6772 times | Fri 08 May 2026 | 35.51 (-8.38%) | 37.01 | 35.51 - 38.47 | 0.2685 times |
Monthly price and charts NdaSecurit
Strong monthly Stock price targets for NdaSecurit 511535 are 32.25 and 38.66
| Monthly Target 1 | 27.06 |
| Monthly Target 2 | 31.03 |
| Monthly Target 3 | 33.47 |
| Monthly Target 4 | 37.44 |
| Monthly Target 5 | 39.88 |
Monthly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 35.00 (17.81%) | 30.22 | 29.50 - 35.91 | 0.1768 times | Tue 30 June 2026 | 29.71 (-15.11%) | 36.75 | 28.75 - 37.80 | 0.4741 times | Fri 29 May 2026 | 35.00 (-9.7%) | 37.01 | 32.00 - 38.47 | 0.2049 times | Thu 30 April 2026 | 38.76 (9.18%) | 33.76 | 33.76 - 41.21 | 0.5023 times | Mon 30 March 2026 | 35.50 (-7.19%) | 37.48 | 33.08 - 43.47 | 0.5208 times | Fri 27 February 2026 | 38.25 (25.16%) | 35.97 | 25.50 - 50.79 | 3.2038 times | Fri 30 January 2026 | 30.56 (-8.39%) | 34.28 | 26.02 - 37.00 | 0.8753 times | Wed 31 December 2025 | 33.36 (-2.34%) | 33.48 | 24.30 - 43.36 | 3.323 times | Fri 28 November 2025 | 34.16 (-13.08%) | 40.00 | 32.02 - 40.00 | 0.3593 times | Fri 31 October 2025 | 39.30 (-3.56%) | 40.50 | 31.25 - 44.00 | 0.3597 times | Tue 30 September 2025 | 40.75 (-1.12%) | 47.98 | 37.50 - 51.35 | 0.4539 times |
Yearly price and charts NdaSecurit
Strong yearly Stock price targets for NdaSecurit 511535 are 30.25 and 55.54
| Yearly Target 1 | 11.81 |
| Yearly Target 2 | 23.4 |
| Yearly Target 3 | 37.096666666667 |
| Yearly Target 4 | 48.69 |
| Yearly Target 5 | 62.39 |
Yearly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 35.00 (4.92%) | 34.28 | 25.50 - 50.79 | 1.0886 times | Wed 31 December 2025 | 33.36 (2.58%) | 33.17 | 24.30 - 65.99 | 2.4726 times | Tue 31 December 2024 | 32.52 (9.94%) | 30.17 | 26.41 - 89.29 | 2.4459 times | Fri 29 December 2023 | 29.58 (140.49%) | 12.60 | 10.00 - 30.40 | 0.8191 times | Fri 30 December 2022 | 12.30 (-22.15%) | 15.05 | 8.00 - 19.45 | 1.5315 times | Fri 31 December 2021 | 15.80 (187.27%) | 5.40 | 5.25 - 54.00 | 0.616 times | Tue 29 December 2020 | 5.50 (-55.47%) | 12.30 | 5.50 - 12.30 | 0.0041 times | Tue 26 November 2019 | 12.35 (15.96%) | 10.15 | 9.65 - 13.65 | 0.0173 times | Wed 14 November 2018 | 10.65 (0%) | 10.60 | 10.60 - 10.80 | 0.005 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NdaSecurit
Tomorrow's movement Prediction of Nda Securit 511535 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nda Securit 511535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nda Securit 511535 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.57
Munafa value: 75 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NdaSecurit (511535) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NdaSecurit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NdaSecurit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NdaSecurit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NdaSecurit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NdaSecurit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.11 and NdaSecurit 511535 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NdaSecurit 511535 stock. Volume based technical analysis of NdaSecurit 511535 stock is negative.
NdaSecurit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nda Securit 511535
DMA (daily moving average) of Nda Securit 511535
| DMA period | DMA value |
| 5 day DMA | 33.53 |
| 12 day DMA | 31.9 |
| 20 day DMA | 31.43 |
| 35 day DMA | 31.92 |
| 50 day DMA | 32.66 |
| 100 day DMA | 35.35 |
| 150 day DMA | 34.02 |
| 200 day DMA | 34.97 |
EMA (exponential moving average) of Nda Securit 511535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.79 | 33.19 | 32.25 |
| 12 day EMA | 32.58 | 32.14 | 31.61 |
| 20 day EMA | 32.2 | 31.91 | 31.58 |
| 35 day EMA | 32.55 | 32.41 | 32.25 |
| 50 day EMA | 33.21 | 33.14 | 33.06 |
SMA (simple moving average) of Nda Securit 511535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.53 | 32.95 | 32.16 |
| 12 day SMA | 31.9 | 31.46 | 31.09 |
| 20 day SMA | 31.43 | 31.28 | 31.02 |
| 35 day SMA | 31.92 | 31.85 | 31.78 |
| 50 day SMA | 32.66 | 32.74 | 32.8 |
| 100 day SMA | 35.35 | 35.29 | 35.23 |
| 150 day SMA | 34.02 | 33.99 | 33.96 |
| 200 day SMA | 34.97 | 35 | 35.05 |
Fundamentals, profit and EPS of Nda Securit 511535
EPS is 0.27 and PE is: 129.63
Last quarter profit: (December 2025 quarter) -0.52 crores (-533.33%)
Debt: 1.42 in crores
Market capitalization: 21.41
EPS is 1.34 and PE is: 26.12
Last quarter profit: (September 2025 quarter) -0.36 crores (-202.86%)
Debt: 0.27 in crores
Market capitalization: 18.74
Videos related to: NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
