ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NdaSecurit

Strong intraday Stock price targets for NdaSecurit are 29.45 and 30.15

Intraday Target 129.33
Intraday Target 229.57
Intraday Target 330.033333333333
Intraday Target 430.27
Intraday Target 530.73

Daily price and volume Nda Securit

Date Closing Open Range Volume
Thu 04 December 2025 29.80 (-2.3%) 30.50 29.80 - 30.50 0.1014 times
Wed 03 December 2025 30.50 (0.76%) 31.00 30.50 - 31.00 0.6146 times
Tue 02 December 2025 30.27 (-2.39%) 31.78 30.02 - 31.78 3.2991 times
Mon 01 December 2025 31.01 (-9.22%) 33.48 31.01 - 34.89 2.6218 times
Fri 28 November 2025 34.16 (-3.31%) 35.30 32.91 - 35.33 1.3858 times
Thu 27 November 2025 35.33 (0%) 35.33 35.33 - 35.33 0.0049 times
Wed 26 November 2025 35.33 (-3.47%) 36.60 35.21 - 38.94 0.2122 times
Tue 25 November 2025 36.60 (-0.41%) 36.60 36.60 - 36.60 0.2146 times
Mon 24 November 2025 36.75 (11.36%) 33.66 32.02 - 36.99 0.4346 times
Fri 21 November 2025 33.00 (-3.28%) 34.12 33.00 - 34.99 1.111 times
Thu 20 November 2025 34.12 (-5.72%) 36.99 34.00 - 36.99 0.7518 times

 Daily chart NdaSecurit

Weekly price and charts NdaSecurit

Strong weekly Stock price targets for NdaSecurit 511535 are 27.26 and 32.35

Weekly Target 126.41
Weekly Target 228.1
Weekly Target 331.496666666667
Weekly Target 433.19
Weekly Target 536.59

Weekly price and volumes for Nda Securit

Date Closing Open Range Volume
Thu 04 December 2025 29.80 (-12.76%) 33.48 29.80 - 34.89 2.1061 times
Fri 28 November 2025 34.16 (3.52%) 33.66 32.02 - 38.94 0.7146 times
Fri 21 November 2025 33.00 (-12.47%) 38.80 33.00 - 38.80 0.8091 times
Fri 14 November 2025 37.70 (6.95%) 35.25 35.25 - 38.80 0.1879 times
Fri 07 November 2025 35.25 (-10.31%) 40.00 34.66 - 40.00 2.1358 times
Fri 31 October 2025 39.30 (8.18%) 36.30 33.45 - 39.50 0.8078 times
Thu 23 October 2025 36.33 (-2.57%) 37.40 35.68 - 41.04 0.5215 times
Fri 17 October 2025 37.29 (-7.01%) 44.00 35.20 - 44.00 0.5327 times
Fri 10 October 2025 40.10 (-4.32%) 39.17 31.25 - 42.89 1.8154 times
Fri 03 October 2025 41.91 (7.49%) 42.48 37.50 - 43.94 0.3691 times
Fri 26 September 2025 38.99 (-11.18%) 43.46 38.99 - 43.46 1.4715 times

 weekly chart NdaSecurit

Monthly price and charts NdaSecurit

Strong monthly Stock price targets for NdaSecurit 511535 are 27.26 and 32.35

Monthly Target 126.41
Monthly Target 228.1
Monthly Target 331.496666666667
Monthly Target 433.19
Monthly Target 536.59

Monthly price and volumes Nda Securit

Date Closing Open Range Volume
Thu 04 December 2025 29.80 (-12.76%) 33.48 29.80 - 34.89 0.2178 times
Fri 28 November 2025 34.16 (-13.08%) 40.00 32.02 - 40.00 0.3978 times
Fri 31 October 2025 39.30 (-3.56%) 40.50 31.25 - 44.00 0.3983 times
Tue 30 September 2025 40.75 (-1.12%) 47.98 37.50 - 51.35 0.5026 times
Fri 29 August 2025 41.21 (-8.38%) 45.60 39.00 - 54.75 0.6372 times
Thu 31 July 2025 44.98 (-14.78%) 50.41 39.50 - 52.78 1.603 times
Mon 30 June 2025 52.78 (-14.19%) 61.51 50.16 - 63.50 0.3452 times
Fri 30 May 2025 61.51 (49.7%) 42.99 36.20 - 65.99 2.6128 times
Wed 30 April 2025 41.09 (37.2%) 29.95 26.55 - 49.90 2.5902 times
Fri 28 March 2025 29.95 (3.24%) 28.43 26.27 - 36.00 0.6951 times
Fri 28 February 2025 29.01 (-2.68%) 28.64 28.51 - 34.50 0.2044 times

 monthly chart NdaSecurit

Yearly price and charts NdaSecurit

Strong yearly Stock price targets for NdaSecurit 511535 are 8.18 and 47.9

Yearly Target 10.97
Yearly Target 215.38
Yearly Target 340.686666666667
Yearly Target 455.1
Yearly Target 580.41

Yearly price and volumes Nda Securit

Date Closing Open Range Volume
Thu 04 December 2025 29.80 (-8.36%) 33.17 26.27 - 65.99 2.0723 times
Tue 31 December 2024 32.52 (9.94%) 30.17 26.41 - 89.29 2.6657 times
Fri 29 December 2023 29.58 (140.49%) 12.60 10.00 - 30.40 0.8928 times
Fri 30 December 2022 12.30 (-22.15%) 15.05 8.00 - 19.45 1.6692 times
Fri 31 December 2021 15.80 (187.27%) 5.40 5.25 - 54.00 0.6713 times
Tue 29 December 2020 5.50 (-55.47%) 12.30 5.50 - 12.30 0.0044 times
Tue 26 November 2019 12.35 (15.96%) 10.15 9.65 - 13.65 0.0188 times
Wed 14 November 2018 10.65 (0%) 10.60 10.60 - 10.80 0.0055 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of NdaSecurit

Tomorrow's movement Prediction of Nda Securit 511535 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nda Securit 511535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nda Securit 511535 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nda Securit 511535 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.09

Munafa value: 0 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 30, while middle bands are at 33 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NdaSecurit (511535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NdaSecurit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NdaSecurit in short term and the sell signal is strong.

NdaSecurit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NdaSecurit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NdaSecurit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.84 and NdaSecurit 511535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NdaSecurit 511535 stock. Volume based technical analysis of NdaSecurit 511535 stock is negative.

NdaSecurit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nda Securit 511535

DMA (daily moving average) of Nda Securit 511535

DMA period DMA value
5 day DMA 31.15
12 day DMA 33.59
20 day DMA 35.03
35 day DMA 36
50 day DMA 37.29
100 day DMA 40.68
150 day DMA 45.31
200 day DMA 42

EMA (exponential moving average) of Nda Securit 511535

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1931.8932.58
12 day EMA33.0933.6934.27
20 day EMA34.3334.8135.26
35 day EMA35.9336.2936.63
50 day EMA37.1637.4637.74

SMA (simple moving average) of Nda Securit 511535

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1532.2533.22
12 day SMA33.5934.1534.79
20 day SMA35.0335.3335.67
35 day SMA3636.2236.5
50 day SMA37.2937.5737.82
100 day SMA40.6840.9141.11
150 day SMA45.3145.3845.47
200 day SMA424242

Fundamentals, profit and EPS of Nda Securit 511535

EPS is 2.54 and PE is: 11.73

Last quarter profit: (June 2025 quarter) 0.11 crores (-31.25%)

Debt: 0.53 in crores

Market capitalization: 24.51

EPS is 2.61 and PE is: 11.42

Last quarter profit: (March 2025 quarter) 0.93 crores (365.00%)

Debt: 0.53 in crores

Market capitalization: 36.59

Videos related to: NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top