Munafa Stock Market Course + Intraday & FNO calls 
NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511535
- 511535 Experts view
- Tomorrow's Movement 511535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdaSecurit
Strong intraday Stock price targets for NdaSecurit are 31.19 and 37.39
| Intraday Target 1 | 29.66 |
| Intraday Target 2 | 32.72 |
| Intraday Target 3 | 35.86 |
| Intraday Target 4 | 38.92 |
| Intraday Target 5 | 42.06 |
Daily price and volume Nda Securit
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.78 (1.02%) | 39.00 | 32.80 - 39.00 | 0.7268 times | Wed 18 February 2026 | 35.42 (1.29%) | 35.99 | 33.60 - 36.00 | 1.5325 times | Tue 17 February 2026 | 34.97 (5.46%) | 37.00 | 33.70 - 37.00 | 0.9096 times | Mon 16 February 2026 | 33.16 (9.55%) | 30.20 | 30.20 - 34.99 | 3.8459 times | Fri 13 February 2026 | 30.27 (3.49%) | 28.67 | 27.40 - 33.78 | 2.0041 times | Thu 12 February 2026 | 29.25 (-0.71%) | 29.60 | 29.25 - 29.60 | 0.0128 times | Wed 11 February 2026 | 29.46 (-1.01%) | 30.37 | 27.91 - 30.37 | 0.0973 times | Tue 10 February 2026 | 29.76 (3.87%) | 29.99 | 27.88 - 29.99 | 0.3362 times | Mon 09 February 2026 | 28.65 (-1.48%) | 27.00 | 27.00 - 29.99 | 0.4793 times | Fri 06 February 2026 | 29.08 (-0.03%) | 25.50 | 25.50 - 31.35 | 0.0557 times | Thu 05 February 2026 | 29.09 (0.14%) | 28.47 | 28.36 - 29.99 | 0.9879 times |
Weekly price and charts NdaSecurit
Strong weekly Stock price targets for NdaSecurit 511535 are 32.99 and 41.79
| Weekly Target 1 | 26.19 |
| Weekly Target 2 | 30.99 |
| Weekly Target 3 | 34.993333333333 |
| Weekly Target 4 | 39.79 |
| Weekly Target 5 | 43.79 |
Weekly price and volumes for Nda Securit
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.78 (18.2%) | 30.20 | 30.20 - 39.00 | 0.5592 times | Fri 13 February 2026 | 30.27 (4.09%) | 27.00 | 27.00 - 33.78 | 0.2336 times | Fri 06 February 2026 | 29.08 (-4.84%) | 35.97 | 25.50 - 35.97 | 0.1386 times | Fri 30 January 2026 | 30.56 (1.6%) | 29.00 | 26.71 - 32.98 | 0.3947 times | Fri 23 January 2026 | 30.08 (-6.76%) | 32.26 | 26.02 - 33.69 | 0.8109 times | Fri 16 January 2026 | 32.26 (-2.21%) | 34.50 | 30.61 - 36.47 | 0.4355 times | Fri 09 January 2026 | 32.99 (-3.17%) | 35.50 | 31.85 - 37.00 | 0.2535 times | Fri 02 January 2026 | 34.07 (0.8%) | 33.75 | 32.00 - 34.30 | 0.2921 times | Fri 26 December 2025 | 33.80 (-6.47%) | 43.36 | 32.33 - 43.36 | 6.3237 times | Fri 19 December 2025 | 36.14 (26.19%) | 29.21 | 24.30 - 36.14 | 0.5582 times | Fri 12 December 2025 | 28.64 (-4.53%) | 31.30 | 26.23 - 34.90 | 0.2818 times |
Monthly price and charts NdaSecurit
Strong monthly Stock price targets for NdaSecurit 511535 are 23.89 and 37.39
| Monthly Target 1 | 19.93 |
| Monthly Target 2 | 27.85 |
| Monthly Target 3 | 33.426666666667 |
| Monthly Target 4 | 41.35 |
| Monthly Target 5 | 46.93 |
Monthly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.78 (17.08%) | 35.97 | 25.50 - 39.00 | 0.38 times | Fri 30 January 2026 | 30.56 (-8.39%) | 34.28 | 26.02 - 37.00 | 0.8365 times | Wed 31 December 2025 | 33.36 (-2.34%) | 33.48 | 24.30 - 43.36 | 3.1757 times | Fri 28 November 2025 | 34.16 (-13.08%) | 40.00 | 32.02 - 40.00 | 0.3434 times | Fri 31 October 2025 | 39.30 (-3.56%) | 40.50 | 31.25 - 44.00 | 0.3438 times | Tue 30 September 2025 | 40.75 (-1.12%) | 47.98 | 37.50 - 51.35 | 0.4338 times | Fri 29 August 2025 | 41.21 (-8.38%) | 45.60 | 39.00 - 54.75 | 0.55 times | Thu 31 July 2025 | 44.98 (-14.78%) | 50.41 | 39.50 - 52.78 | 1.3836 times | Mon 30 June 2025 | 52.78 (-14.19%) | 61.51 | 50.16 - 63.50 | 0.298 times | Fri 30 May 2025 | 61.51 (49.7%) | 42.99 | 36.20 - 65.99 | 2.2552 times | Wed 30 April 2025 | 41.09 (37.2%) | 29.95 | 26.55 - 49.90 | 2.2358 times |
Yearly price and charts NdaSecurit
Strong yearly Stock price targets for NdaSecurit 511535 are 30.64 and 44.14
| Yearly Target 1 | 19.93 |
| Yearly Target 2 | 27.85 |
| Yearly Target 3 | 33.426666666667 |
| Yearly Target 4 | 41.35 |
| Yearly Target 5 | 46.93 |
Yearly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.78 (7.25%) | 34.28 | 25.50 - 39.00 | 0.257 times | Wed 31 December 2025 | 33.36 (2.58%) | 33.17 | 24.30 - 65.99 | 2.7325 times | Tue 31 December 2024 | 32.52 (9.94%) | 30.17 | 26.41 - 89.29 | 2.7029 times | Fri 29 December 2023 | 29.58 (140.49%) | 12.60 | 10.00 - 30.40 | 0.9052 times | Fri 30 December 2022 | 12.30 (-22.15%) | 15.05 | 8.00 - 19.45 | 1.6925 times | Fri 31 December 2021 | 15.80 (187.27%) | 5.40 | 5.25 - 54.00 | 0.6807 times | Tue 29 December 2020 | 5.50 (-55.47%) | 12.30 | 5.50 - 12.30 | 0.0045 times | Tue 26 November 2019 | 12.35 (15.96%) | 10.15 | 9.65 - 13.65 | 0.0191 times | Wed 14 November 2018 | 10.65 (0%) | 10.60 | 10.60 - 10.80 | 0.0056 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NdaSecurit
Tomorrow's movement Prediction of Nda Securit 511535 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nda Securit 511535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nda Securit 511535 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nda Securit 511535 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.42
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NdaSecurit (511535) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NdaSecurit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NdaSecurit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NdaSecurit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NdaSecurit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NdaSecurit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.89 and NdaSecurit 511535 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NdaSecurit 511535 stock. Volume based technical analysis of NdaSecurit 511535 stock is negative.
NdaSecurit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nda Securit 511535
DMA (daily moving average) of Nda Securit 511535
| DMA period | DMA value |
| 5 day DMA | 33.92 |
| 12 day DMA | 31.16 |
| 20 day DMA | 30.63 |
| 35 day DMA | 31.47 |
| 50 day DMA | 31.7 |
| 100 day DMA | 34.16 |
| 150 day DMA | 37.3 |
| 200 day DMA | 41.77 |
EMA (exponential moving average) of Nda Securit 511535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.11 | 33.27 | 32.19 |
| 12 day EMA | 32.26 | 31.62 | 30.93 |
| 20 day EMA | 31.64 | 31.2 | 30.76 |
| 35 day EMA | 31.46 | 31.21 | 30.96 |
| 50 day EMA | 31.85 | 31.69 | 31.54 |
SMA (simple moving average) of Nda Securit 511535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.92 | 32.61 | 31.42 |
| 12 day SMA | 31.16 | 30.61 | 30.08 |
| 20 day SMA | 30.63 | 30.36 | 30.11 |
| 35 day SMA | 31.47 | 31.4 | 31.34 |
| 50 day SMA | 31.7 | 31.62 | 31.54 |
| 100 day SMA | 34.16 | 34.21 | 34.28 |
| 150 day SMA | 37.3 | 37.39 | 37.49 |
| 200 day SMA | 41.77 | 41.8 | 41.82 |
Fundamentals, profit and EPS of Nda Securit 511535
EPS is 1.34 and PE is: 26.7
Last quarter profit: (September 2025 quarter) -0.36 crores (-202.86%)
Debt: 0.27 in crores
Market capitalization: 18.74
EPS is 2.54 and PE is: 14.09
Last quarter profit: (June 2025 quarter) 0.11 crores (-31.25%)
Debt: 0.53 in crores
Market capitalization: 24.51
Videos related to: NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
