ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NdaSecurit

Strong intraday Stock price targets for NdaSecurit are 29.01 and 31

Intraday Target 128.68
Intraday Target 229.34
Intraday Target 330.666666666667
Intraday Target 431.33
Intraday Target 532.66

Daily price and volume Nda Securit

Date Closing Open Range Volume
Fri 03 July 2026 30.01 (-1.93%) 31.99 30.00 - 31.99 2.1291 times
Thu 02 July 2026 30.60 (3%) 29.71 29.71 - 30.68 0.7944 times
Wed 01 July 2026 29.71 (0%) 30.22 29.50 - 30.85 2.1922 times
Tue 30 June 2026 29.71 (-0.03%) 30.25 29.71 - 30.25 0.6393 times
Mon 29 June 2026 29.72 (-3.13%) 30.07 29.50 - 30.07 0.0603 times
Thu 25 June 2026 30.68 (2.27%) 30.00 29.05 - 31.36 0.1096 times
Wed 24 June 2026 30.00 (0.54%) 29.84 29.84 - 31.90 0.7327 times
Tue 23 June 2026 29.84 (-5.75%) 29.70 29.27 - 30.94 2.7243 times
Mon 22 June 2026 31.66 (-0.41%) 32.14 31.20 - 32.14 0.55 times
Fri 19 June 2026 31.79 (2.68%) 30.96 30.96 - 31.99 0.0682 times
Thu 18 June 2026 30.96 (-0.83%) 32.00 30.51 - 32.00 0.2509 times

 Daily chart NdaSecurit

Weekly price and charts NdaSecurit

Strong weekly Stock price targets for NdaSecurit 511535 are 28.51 and 31

Weekly Target 128.01
Weekly Target 229.01
Weekly Target 330.5
Weekly Target 431.5
Weekly Target 532.99

Weekly price and volumes for Nda Securit

Date Closing Open Range Volume
Fri 03 July 2026 30.01 (-2.18%) 30.07 29.50 - 31.99 1.5409 times
Thu 25 June 2026 30.68 (-3.49%) 32.14 29.05 - 32.14 1.0908 times
Fri 19 June 2026 31.79 (0.82%) 34.49 29.26 - 34.49 1.703 times
Fri 12 June 2026 31.53 (0.03%) 29.00 28.75 - 34.35 0.7278 times
Fri 05 June 2026 31.52 (-9.94%) 36.75 31.30 - 37.80 2.2566 times
Fri 29 May 2026 35.00 (7.99%) 32.75 32.00 - 35.70 0.4918 times
Fri 22 May 2026 32.41 (-1.25%) 32.82 32.32 - 35.69 1.0942 times
Fri 15 May 2026 32.82 (-7.58%) 36.22 32.80 - 36.22 0.7099 times
Fri 08 May 2026 35.51 (-8.38%) 37.01 35.51 - 38.47 0.2814 times
Thu 30 April 2026 38.76 (2%) 36.65 36.65 - 38.76 0.1035 times
Fri 24 April 2026 38.00 (3.29%) 36.79 35.32 - 41.21 3.0115 times

 weekly chart NdaSecurit

Monthly price and charts NdaSecurit

Strong monthly Stock price targets for NdaSecurit 511535 are 28.51 and 31

Monthly Target 128.01
Monthly Target 229.01
Monthly Target 330.5
Monthly Target 431.5
Monthly Target 532.99

Monthly price and volumes Nda Securit

Date Closing Open Range Volume
Fri 03 July 2026 30.01 (1.01%) 30.22 29.50 - 31.99 0.1085 times
Tue 30 June 2026 29.71 (-15.11%) 36.75 28.75 - 37.80 0.4774 times
Fri 29 May 2026 35.00 (-9.7%) 37.01 32.00 - 38.47 0.2063 times
Thu 30 April 2026 38.76 (9.18%) 33.76 33.76 - 41.21 0.5058 times
Mon 30 March 2026 35.50 (-7.19%) 37.48 33.08 - 43.47 0.5244 times
Fri 27 February 2026 38.25 (25.16%) 35.97 25.50 - 50.79 3.226 times
Fri 30 January 2026 30.56 (-8.39%) 34.28 26.02 - 37.00 0.8814 times
Wed 31 December 2025 33.36 (-2.34%) 33.48 24.30 - 43.36 3.3461 times
Fri 28 November 2025 34.16 (-13.08%) 40.00 32.02 - 40.00 0.3618 times
Fri 31 October 2025 39.30 (-3.56%) 40.50 31.25 - 44.00 0.3622 times
Tue 30 September 2025 40.75 (-1.12%) 47.98 37.50 - 51.35 0.4571 times

 monthly chart NdaSecurit

Yearly price and charts NdaSecurit

Strong yearly Stock price targets for NdaSecurit 511535 are 15.11 and 40.4

Yearly Target 110.14
Yearly Target 220.08
Yearly Target 335.433333333333
Yearly Target 445.37
Yearly Target 560.72

Yearly price and volumes Nda Securit

Date Closing Open Range Volume
Fri 03 July 2026 30.01 (-10.04%) 34.28 25.50 - 50.79 1.0775 times
Wed 31 December 2025 33.36 (2.58%) 33.17 24.30 - 65.99 2.4761 times
Tue 31 December 2024 32.52 (9.94%) 30.17 26.41 - 89.29 2.4493 times
Fri 29 December 2023 29.58 (140.49%) 12.60 10.00 - 30.40 0.8203 times
Fri 30 December 2022 12.30 (-22.15%) 15.05 8.00 - 19.45 1.5337 times
Fri 31 December 2021 15.80 (187.27%) 5.40 5.25 - 54.00 0.6168 times
Tue 29 December 2020 5.50 (-55.47%) 12.30 5.50 - 12.30 0.0041 times
Tue 26 November 2019 12.35 (15.96%) 10.15 9.65 - 13.65 0.0173 times
Wed 14 November 2018 10.65 (0%) 10.60 10.60 - 10.80 0.005 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of NdaSecurit

Tomorrow's movement Prediction of Nda Securit 511535 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nda Securit 511535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nda Securit 511535 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nda Securit 511535 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NdaSecurit (511535) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NdaSecurit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NdaSecurit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NdaSecurit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NdaSecurit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NdaSecurit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.03 and NdaSecurit 511535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NdaSecurit 511535 stock. Volume based technical analysis of NdaSecurit 511535 stock is negative.

NdaSecurit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nda Securit 511535

DMA (daily moving average) of Nda Securit 511535

DMA period DMA value
5 day DMA 29.95
12 day DMA 30.49
20 day DMA 30.72
35 day DMA 31.99
50 day DMA 33.57
100 day DMA 35.05
150 day DMA 34.09
200 day DMA 35.36

EMA (exponential moving average) of Nda Securit 511535

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1330.1929.98
12 day EMA30.4830.5730.56
20 day EMA31.0431.1531.21
35 day EMA32.2532.3832.49
50 day EMA33.5633.733.83

SMA (simple moving average) of Nda Securit 511535

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9530.0829.96
12 day SMA30.4930.6630.6
20 day SMA30.7230.8630.98
35 day SMA31.9932.1232.24
50 day SMA33.5733.7433.87
100 day SMA35.0535.0435.04
150 day SMA34.0934.1134.15
200 day SMA35.3635.4335.5

Fundamentals, profit and EPS of Nda Securit 511535

EPS is 0.27 and PE is: 111.15

Last quarter profit: (December 2025 quarter) -0.52 crores (-533.33%)

Debt: 1.42 in crores

Market capitalization: 21.41

EPS is 1.34 and PE is: 22.4

Last quarter profit: (September 2025 quarter) -0.36 crores (-202.86%)

Debt: 0.27 in crores

Market capitalization: 18.74

Videos related to: NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top