NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511535
- 511535 Experts view
- Tomorrow's Movement 511535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdaSecurit
Strong intraday Stock price targets for NdaSecurit are 28.18 and 33.56
| Intraday Target 1 | 23.87 |
| Intraday Target 2 | 27.11 |
| Intraday Target 3 | 29.253333333333 |
| Intraday Target 4 | 32.49 |
| Intraday Target 5 | 34.63 |
Daily price and volume Nda Securit
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.34 (2.19%) | 29.10 | 26.02 - 31.40 | 1.1319 times | Tue 20 January 2026 | 29.69 (-2.24%) | 30.28 | 28.22 - 33.50 | 1.3423 times | Mon 19 January 2026 | 30.37 (-5.86%) | 32.26 | 30.11 - 32.26 | 2.5427 times | Fri 16 January 2026 | 32.26 (-6.03%) | 31.00 | 31.00 - 35.80 | 0.7405 times | Wed 14 January 2026 | 34.33 (-1.24%) | 35.75 | 32.40 - 36.47 | 0.8112 times | Tue 13 January 2026 | 34.76 (6.04%) | 32.00 | 30.61 - 35.80 | 2.0581 times | Mon 12 January 2026 | 32.78 (-0.64%) | 34.50 | 32.74 - 34.50 | 0.321 times | Fri 09 January 2026 | 32.99 (2.07%) | 33.89 | 31.85 - 33.89 | 0.1744 times | Thu 08 January 2026 | 32.32 (-2.65%) | 34.85 | 32.31 - 34.85 | 0.4709 times | Wed 07 January 2026 | 33.20 (-2.67%) | 35.89 | 32.09 - 35.89 | 0.4071 times | Tue 06 January 2026 | 34.11 (-2.4%) | 34.21 | 32.26 - 36.04 | 0.6709 times |
Weekly price and charts NdaSecurit
Strong weekly Stock price targets for NdaSecurit 511535 are 24.44 and 31.92
| Weekly Target 1 | 22.47 |
| Weekly Target 2 | 26.41 |
| Weekly Target 3 | 29.953333333333 |
| Weekly Target 4 | 33.89 |
| Weekly Target 5 | 37.43 |
Weekly price and volumes for Nda Securit
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.34 (-5.95%) | 32.26 | 26.02 - 33.50 | 0.5839 times | Fri 16 January 2026 | 32.26 (-2.21%) | 34.50 | 30.61 - 36.47 | 0.4575 times | Fri 09 January 2026 | 32.99 (-3.17%) | 35.50 | 31.85 - 37.00 | 0.2663 times | Fri 02 January 2026 | 34.07 (0.8%) | 33.75 | 32.00 - 34.30 | 0.3069 times | Fri 26 December 2025 | 33.80 (-6.47%) | 43.36 | 32.33 - 43.36 | 6.6434 times | Fri 19 December 2025 | 36.14 (26.19%) | 29.21 | 24.30 - 36.14 | 0.5864 times | Fri 12 December 2025 | 28.64 (-4.53%) | 31.30 | 26.23 - 34.90 | 0.296 times | Fri 05 December 2025 | 30.00 (-12.18%) | 33.48 | 29.80 - 34.95 | 0.5094 times | Fri 28 November 2025 | 34.16 (3.52%) | 33.66 | 32.02 - 38.94 | 0.1642 times | Fri 21 November 2025 | 33.00 (-12.47%) | 38.80 | 33.00 - 38.80 | 0.1859 times | Fri 14 November 2025 | 37.70 (6.95%) | 35.25 | 35.25 - 38.80 | 0.0432 times |
Monthly price and charts NdaSecurit
Strong monthly Stock price targets for NdaSecurit 511535 are 22.69 and 33.67
| Monthly Target 1 | 20.14 |
| Monthly Target 2 | 25.24 |
| Monthly Target 3 | 31.12 |
| Monthly Target 4 | 36.22 |
| Monthly Target 5 | 42.1 |
Monthly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.34 (-9.05%) | 34.28 | 26.02 - 37.00 | 0.493 times | Wed 31 December 2025 | 33.36 (-2.34%) | 33.48 | 24.30 - 43.36 | 2.7399 times | Fri 28 November 2025 | 34.16 (-13.08%) | 40.00 | 32.02 - 40.00 | 0.2962 times | Fri 31 October 2025 | 39.30 (-3.56%) | 40.50 | 31.25 - 44.00 | 0.2966 times | Tue 30 September 2025 | 40.75 (-1.12%) | 47.98 | 37.50 - 51.35 | 0.3743 times | Fri 29 August 2025 | 41.21 (-8.38%) | 45.60 | 39.00 - 54.75 | 0.4745 times | Thu 31 July 2025 | 44.98 (-14.78%) | 50.41 | 39.50 - 52.78 | 1.1937 times | Mon 30 June 2025 | 52.78 (-14.19%) | 61.51 | 50.16 - 63.50 | 0.2571 times | Fri 30 May 2025 | 61.51 (49.7%) | 42.99 | 36.20 - 65.99 | 1.9457 times | Wed 30 April 2025 | 41.09 (37.2%) | 29.95 | 26.55 - 49.90 | 1.9289 times | Fri 28 March 2025 | 29.95 (3.24%) | 28.43 | 26.27 - 36.00 | 0.5176 times |
Yearly price and charts NdaSecurit
Strong yearly Stock price targets for NdaSecurit 511535 are 22.69 and 33.67
| Yearly Target 1 | 20.14 |
| Yearly Target 2 | 25.24 |
| Yearly Target 3 | 31.12 |
| Yearly Target 4 | 36.22 |
| Yearly Target 5 | 42.1 |
Yearly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.34 (-9.05%) | 34.28 | 26.02 - 37.00 | 0.1226 times | Wed 31 December 2025 | 33.36 (2.58%) | 33.17 | 24.30 - 65.99 | 2.7745 times | Tue 31 December 2024 | 32.52 (9.94%) | 30.17 | 26.41 - 89.29 | 2.7445 times | Fri 29 December 2023 | 29.58 (140.49%) | 12.60 | 10.00 - 30.40 | 0.9192 times | Fri 30 December 2022 | 12.30 (-22.15%) | 15.05 | 8.00 - 19.45 | 1.7185 times | Fri 31 December 2021 | 15.80 (187.27%) | 5.40 | 5.25 - 54.00 | 0.6912 times | Tue 29 December 2020 | 5.50 (-55.47%) | 12.30 | 5.50 - 12.30 | 0.0045 times | Tue 26 November 2019 | 12.35 (15.96%) | 10.15 | 9.65 - 13.65 | 0.0194 times | Wed 14 November 2018 | 10.65 (0%) | 10.60 | 10.60 - 10.80 | 0.0057 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NdaSecurit
Tomorrow's movement Prediction of Nda Securit 511535 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nda Securit 511535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nda Securit 511535 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NdaSecurit (511535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NdaSecurit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NdaSecurit in short term and the sell signal is strong.
NdaSecurit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NdaSecurit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NdaSecurit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.97 and NdaSecurit 511535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NdaSecurit 511535 stock. Volume based technical analysis of NdaSecurit 511535 stock is negative.
NdaSecurit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nda Securit 511535
DMA (daily moving average) of Nda Securit 511535
| DMA period | DMA value |
| 5 day DMA | 31.4 |
| 12 day DMA | 32.68 |
| 20 day DMA | 33.13 |
| 35 day DMA | 32.16 |
| 50 day DMA | 33.26 |
| 100 day DMA | 36.81 |
| 150 day DMA | 40.44 |
| 200 day DMA | 42.27 |
EMA (exponential moving average) of Nda Securit 511535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.09 | 31.46 | 32.34 |
| 12 day EMA | 32.11 | 32.43 | 32.93 |
| 20 day EMA | 32.51 | 32.74 | 33.06 |
| 35 day EMA | 33.13 | 33.29 | 33.5 |
| 50 day EMA | 33.37 | 33.49 | 33.64 |
SMA (simple moving average) of Nda Securit 511535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.4 | 32.28 | 32.9 |
| 12 day SMA | 32.68 | 32.99 | 33.19 |
| 20 day SMA | 33.13 | 33.67 | 33.99 |
| 35 day SMA | 32.16 | 32.18 | 32.3 |
| 50 day SMA | 33.26 | 33.4 | 33.51 |
| 100 day SMA | 36.81 | 36.91 | 37.05 |
| 150 day SMA | 40.44 | 40.65 | 40.85 |
| 200 day SMA | 42.27 | 42.27 | 42.27 |
Fundamentals, profit and EPS of Nda Securit 511535
EPS is 1.34 and PE is: 22.64
Last quarter profit: (September 2025 quarter) -0.36 crores (-202.86%)
Debt: 0.27 in crores
Market capitalization: 18.74
EPS is 2.54 and PE is: 11.94
Last quarter profit: (June 2025 quarter) 0.11 crores (-31.25%)
Debt: 0.53 in crores
Market capitalization: 24.51
Videos related to: NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


