NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511535
- 511535 Experts view
- Tomorrow's Movement 511535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdaSecurit
Strong intraday Stock price targets for NdaSecurit are 27.46 and 29.92
| Intraday Target 1 | 26.79 |
| Intraday Target 2 | 28.12 |
| Intraday Target 3 | 29.246666666667 |
| Intraday Target 4 | 30.58 |
| Intraday Target 5 | 31.71 |
Daily price and volume Nda Securit
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.46 (-1.01%) | 30.37 | 27.91 - 30.37 | 0.3441 times | Tue 10 February 2026 | 29.76 (3.87%) | 29.99 | 27.88 - 29.99 | 1.1893 times | Mon 09 February 2026 | 28.65 (-1.48%) | 27.00 | 27.00 - 29.99 | 1.6957 times | Fri 06 February 2026 | 29.08 (-0.03%) | 25.50 | 25.50 - 31.35 | 0.197 times | Thu 05 February 2026 | 29.09 (0.14%) | 28.47 | 28.36 - 29.99 | 3.4948 times | Wed 04 February 2026 | 29.05 (-0.48%) | 29.19 | 29.00 - 29.19 | 0.4702 times | Tue 03 February 2026 | 29.19 (0.41%) | 29.67 | 29.11 - 30.95 | 0.2626 times | Mon 02 February 2026 | 29.07 (-3%) | 29.97 | 29.00 - 29.97 | 0.5811 times | Sun 01 February 2026 | 29.97 (-1.93%) | 35.97 | 29.91 - 35.97 | 1.1463 times | Fri 30 January 2026 | 30.56 (8.06%) | 28.50 | 28.50 - 32.70 | 0.6188 times | Thu 29 January 2026 | 28.28 (-6.51%) | 30.25 | 26.71 - 31.80 | 13.0141 times |
Weekly price and charts NdaSecurit
Strong weekly Stock price targets for NdaSecurit 511535 are 28.23 and 31.6
| Weekly Target 1 | 25.57 |
| Weekly Target 2 | 27.52 |
| Weekly Target 3 | 28.943333333333 |
| Weekly Target 4 | 30.89 |
| Weekly Target 5 | 32.31 |
Weekly price and volumes for Nda Securit
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.46 (1.31%) | 27.00 | 27.00 - 30.37 | 0.0761 times | Fri 06 February 2026 | 29.08 (-4.84%) | 35.97 | 25.50 - 35.97 | 0.145 times | Fri 30 January 2026 | 30.56 (1.6%) | 29.00 | 26.71 - 32.98 | 0.4128 times | Fri 23 January 2026 | 30.08 (-6.76%) | 32.26 | 26.02 - 33.69 | 0.848 times | Fri 16 January 2026 | 32.26 (-2.21%) | 34.50 | 30.61 - 36.47 | 0.4555 times | Fri 09 January 2026 | 32.99 (-3.17%) | 35.50 | 31.85 - 37.00 | 0.2651 times | Fri 02 January 2026 | 34.07 (0.8%) | 33.75 | 32.00 - 34.30 | 0.3055 times | Fri 26 December 2025 | 33.80 (-6.47%) | 43.36 | 32.33 - 43.36 | 6.6136 times | Fri 19 December 2025 | 36.14 (26.19%) | 29.21 | 24.30 - 36.14 | 0.5837 times | Fri 12 December 2025 | 28.64 (-4.53%) | 31.30 | 26.23 - 34.90 | 0.2947 times | Fri 05 December 2025 | 30.00 (-12.18%) | 33.48 | 29.80 - 34.95 | 0.5071 times |
Monthly price and charts NdaSecurit
Strong monthly Stock price targets for NdaSecurit 511535 are 22.25 and 32.72
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 24.65 |
| Monthly Target 3 | 30.31 |
| Monthly Target 4 | 35.12 |
| Monthly Target 5 | 40.78 |
Monthly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.46 (-3.6%) | 35.97 | 25.50 - 35.97 | 0.0889 times | Fri 30 January 2026 | 30.56 (-8.39%) | 34.28 | 26.02 - 37.00 | 0.8618 times | Wed 31 December 2025 | 33.36 (-2.34%) | 33.48 | 24.30 - 43.36 | 3.2718 times | Fri 28 November 2025 | 34.16 (-13.08%) | 40.00 | 32.02 - 40.00 | 0.3537 times | Fri 31 October 2025 | 39.30 (-3.56%) | 40.50 | 31.25 - 44.00 | 0.3542 times | Tue 30 September 2025 | 40.75 (-1.12%) | 47.98 | 37.50 - 51.35 | 0.4469 times | Fri 29 August 2025 | 41.21 (-8.38%) | 45.60 | 39.00 - 54.75 | 0.5667 times | Thu 31 July 2025 | 44.98 (-14.78%) | 50.41 | 39.50 - 52.78 | 1.4255 times | Mon 30 June 2025 | 52.78 (-14.19%) | 61.51 | 50.16 - 63.50 | 0.307 times | Fri 30 May 2025 | 61.51 (49.7%) | 42.99 | 36.20 - 65.99 | 2.3235 times | Wed 30 April 2025 | 41.09 (37.2%) | 29.95 | 26.55 - 49.90 | 2.3034 times |
Yearly price and charts NdaSecurit
Strong yearly Stock price targets for NdaSecurit 511535 are 21.73 and 33.23
| Yearly Target 1 | 19.15 |
| Yearly Target 2 | 24.31 |
| Yearly Target 3 | 30.653333333333 |
| Yearly Target 4 | 35.81 |
| Yearly Target 5 | 42.15 |
Yearly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.46 (-11.69%) | 34.28 | 25.50 - 37.00 | 0.1963 times | Wed 31 December 2025 | 33.36 (2.58%) | 33.17 | 24.30 - 65.99 | 2.7515 times | Tue 31 December 2024 | 32.52 (9.94%) | 30.17 | 26.41 - 89.29 | 2.7217 times | Fri 29 December 2023 | 29.58 (140.49%) | 12.60 | 10.00 - 30.40 | 0.9115 times | Fri 30 December 2022 | 12.30 (-22.15%) | 15.05 | 8.00 - 19.45 | 1.7043 times | Fri 31 December 2021 | 15.80 (187.27%) | 5.40 | 5.25 - 54.00 | 0.6854 times | Tue 29 December 2020 | 5.50 (-55.47%) | 12.30 | 5.50 - 12.30 | 0.0045 times | Tue 26 November 2019 | 12.35 (15.96%) | 10.15 | 9.65 - 13.65 | 0.0192 times | Wed 14 November 2018 | 10.65 (0%) | 10.60 | 10.60 - 10.80 | 0.0056 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NdaSecurit
Tomorrow's movement Prediction of Nda Securit 511535 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nda Securit 511535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nda Securit 511535 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NdaSecurit (511535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NdaSecurit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NdaSecurit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NdaSecurit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NdaSecurit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NdaSecurit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.3 and NdaSecurit 511535 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NdaSecurit 511535 stock. Volume based technical analysis of NdaSecurit 511535 stock is negative.
NdaSecurit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nda Securit 511535
DMA (daily moving average) of Nda Securit 511535
| DMA period | DMA value |
| 5 day DMA | 29.21 |
| 12 day DMA | 29.37 |
| 20 day DMA | 30.06 |
| 35 day DMA | 31.62 |
| 50 day DMA | 31.39 |
| 100 day DMA | 34.72 |
| 150 day DMA | 38 |
| 200 day DMA | 42.02 |
EMA (exponential moving average) of Nda Securit 511535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.33 | 29.27 | 29.02 |
| 12 day EMA | 29.6 | 29.63 | 29.61 |
| 20 day EMA | 30.11 | 30.18 | 30.22 |
| 35 day EMA | 30.69 | 30.76 | 30.82 |
| 50 day EMA | 31.43 | 31.51 | 31.58 |
SMA (simple moving average) of Nda Securit 511535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.21 | 29.13 | 29.01 |
| 12 day SMA | 29.37 | 29.52 | 29.55 |
| 20 day SMA | 30.06 | 30.32 | 30.47 |
| 35 day SMA | 31.62 | 31.95 | 32.14 |
| 50 day SMA | 31.39 | 31.43 | 31.51 |
| 100 day SMA | 34.72 | 34.88 | 35.01 |
| 150 day SMA | 38 | 38.14 | 38.29 |
| 200 day SMA | 42.02 | 42.09 | 42.14 |
Fundamentals, profit and EPS of Nda Securit 511535
EPS is 1.34 and PE is: 21.99
Last quarter profit: (September 2025 quarter) -0.36 crores (-202.86%)
Debt: 0.27 in crores
Market capitalization: 18.74
EPS is 2.54 and PE is: 11.6
Last quarter profit: (June 2025 quarter) 0.11 crores (-31.25%)
Debt: 0.53 in crores
Market capitalization: 24.51
Videos related to: NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


