Munafa Stock Market Course + Intraday & FNO calls 
NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511535
- 511535 Experts view
- Tomorrow's Movement 511535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdaSecurit
Strong intraday Stock price targets for NdaSecurit are 37.42 and 41.54
| Intraday Target 1 | 36.69 |
| Intraday Target 2 | 38.15 |
| Intraday Target 3 | 40.81 |
| Intraday Target 4 | 42.27 |
| Intraday Target 5 | 44.93 |
Daily price and volume Nda Securit
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.61 (-4.35%) | 43.45 | 39.35 - 43.47 | 1.8041 times | Thu 12 March 2026 | 41.41 (4.99%) | 39.44 | 38.26 - 41.41 | 0.2502 times | Wed 11 March 2026 | 39.44 (4.98%) | 37.57 | 37.46 - 39.44 | 2.2339 times | Tue 10 March 2026 | 37.57 (4.71%) | 37.59 | 36.95 - 37.59 | 1.6424 times | Mon 09 March 2026 | 35.88 (3.7%) | 34.60 | 34.60 - 35.98 | 0.1413 times | Fri 06 March 2026 | 34.60 (-4.81%) | 36.00 | 34.55 - 36.00 | 0.4041 times | Thu 05 March 2026 | 36.35 (4.54%) | 34.07 | 33.08 - 36.39 | 1.9244 times | Wed 04 March 2026 | 34.77 (-4.97%) | 35.85 | 34.77 - 35.85 | 0.5882 times | Mon 02 March 2026 | 36.59 (-4.34%) | 37.48 | 36.34 - 37.48 | 0.9343 times | Fri 27 February 2026 | 38.25 (-0.65%) | 38.50 | 38.25 - 38.50 | 0.0771 times | Thu 26 February 2026 | 38.50 (-9.98%) | 40.25 | 38.50 - 40.55 | 3.525 times |
Weekly price and charts NdaSecurit
Strong weekly Stock price targets for NdaSecurit 511535 are 37.11 and 45.98
| Weekly Target 1 | 30.36 |
| Weekly Target 2 | 34.98 |
| Weekly Target 3 | 39.226666666667 |
| Weekly Target 4 | 43.85 |
| Weekly Target 5 | 48.1 |
Weekly price and volumes for Nda Securit
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.61 (14.48%) | 34.60 | 34.60 - 43.47 | 0.5037 times | Fri 06 March 2026 | 34.60 (-9.54%) | 37.48 | 33.08 - 37.48 | 0.3195 times | Fri 27 February 2026 | 38.25 (-10.9%) | 47.22 | 38.25 - 50.79 | 4.2538 times | Fri 20 February 2026 | 42.93 (41.82%) | 30.20 | 30.20 - 42.93 | 2.7101 times | Fri 13 February 2026 | 30.27 (4.09%) | 27.00 | 27.00 - 33.78 | 0.228 times | Fri 06 February 2026 | 29.08 (-4.84%) | 35.97 | 25.50 - 35.97 | 0.1353 times | Fri 30 January 2026 | 30.56 (1.6%) | 29.00 | 26.71 - 32.98 | 0.3854 times | Fri 23 January 2026 | 30.08 (-6.76%) | 32.26 | 26.02 - 33.69 | 0.7916 times | Fri 16 January 2026 | 32.26 (-2.21%) | 34.50 | 30.61 - 36.47 | 0.4252 times | Fri 09 January 2026 | 32.99 (-3.17%) | 35.50 | 31.85 - 37.00 | 0.2474 times | Fri 02 January 2026 | 34.07 (0.8%) | 33.75 | 32.00 - 34.30 | 0.2852 times |
Monthly price and charts NdaSecurit
Strong monthly Stock price targets for NdaSecurit 511535 are 36.35 and 46.74
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 33.97 |
| Monthly Target 3 | 38.72 |
| Monthly Target 4 | 44.36 |
| Monthly Target 5 | 49.11 |
Monthly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.61 (3.56%) | 37.48 | 33.08 - 43.47 | 0.3193 times | Fri 27 February 2026 | 38.25 (25.16%) | 35.97 | 25.50 - 50.79 | 2.8427 times | Fri 30 January 2026 | 30.56 (-8.39%) | 34.28 | 26.02 - 37.00 | 0.7767 times | Wed 31 December 2025 | 33.36 (-2.34%) | 33.48 | 24.30 - 43.36 | 2.9485 times | Fri 28 November 2025 | 34.16 (-13.08%) | 40.00 | 32.02 - 40.00 | 0.3188 times | Fri 31 October 2025 | 39.30 (-3.56%) | 40.50 | 31.25 - 44.00 | 0.3192 times | Tue 30 September 2025 | 40.75 (-1.12%) | 47.98 | 37.50 - 51.35 | 0.4028 times | Fri 29 August 2025 | 41.21 (-8.38%) | 45.60 | 39.00 - 54.75 | 0.5107 times | Thu 31 July 2025 | 44.98 (-14.78%) | 50.41 | 39.50 - 52.78 | 1.2847 times | Mon 30 June 2025 | 52.78 (-14.19%) | 61.51 | 50.16 - 63.50 | 0.2767 times | Fri 30 May 2025 | 61.51 (49.7%) | 42.99 | 36.20 - 65.99 | 2.0939 times |
Yearly price and charts NdaSecurit
Strong yearly Stock price targets for NdaSecurit 511535 are 32.56 and 57.85
| Yearly Target 1 | 13.34 |
| Yearly Target 2 | 26.48 |
| Yearly Target 3 | 38.633333333333 |
| Yearly Target 4 | 51.77 |
| Yearly Target 5 | 63.92 |
Yearly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.61 (18.74%) | 34.28 | 25.50 - 50.79 | 0.8368 times | Wed 31 December 2025 | 33.36 (2.58%) | 33.17 | 24.30 - 65.99 | 2.5513 times | Tue 31 December 2024 | 32.52 (9.94%) | 30.17 | 26.41 - 89.29 | 2.5237 times | Fri 29 December 2023 | 29.58 (140.49%) | 12.60 | 10.00 - 30.40 | 0.8452 times | Fri 30 December 2022 | 12.30 (-22.15%) | 15.05 | 8.00 - 19.45 | 1.5803 times | Fri 31 December 2021 | 15.80 (187.27%) | 5.40 | 5.25 - 54.00 | 0.6356 times | Tue 29 December 2020 | 5.50 (-55.47%) | 12.30 | 5.50 - 12.30 | 0.0042 times | Tue 26 November 2019 | 12.35 (15.96%) | 10.15 | 9.65 - 13.65 | 0.0178 times | Wed 14 November 2018 | 10.65 (0%) | 10.60 | 10.60 - 10.80 | 0.0052 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NdaSecurit
Tomorrow's movement Prediction of Nda Securit 511535 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nda Securit 511535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nda Securit 511535 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.04
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 5 points
Upper Bollinger band is at 47 and lower is at 30, while middle bands are at 34 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NdaSecurit (511535) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NdaSecurit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NdaSecurit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NdaSecurit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NdaSecurit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NdaSecurit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.82 and NdaSecurit 511535 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NdaSecurit 511535 stock. Volume based technical analysis of NdaSecurit 511535 stock is negative.
NdaSecurit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nda Securit 511535
DMA (daily moving average) of Nda Securit 511535
| DMA period | DMA value |
| 5 day DMA | 38.78 |
| 12 day DMA | 37.98 |
| 20 day DMA | 38.14 |
| 35 day DMA | 34.45 |
| 50 day DMA | 33.89 |
| 100 day DMA | 34.19 |
| 150 day DMA | 36.77 |
| 200 day DMA | 40.83 |
EMA (exponential moving average) of Nda Securit 511535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.1 | 38.85 | 37.57 |
| 12 day EMA | 38.21 | 37.95 | 37.32 |
| 20 day EMA | 37.3 | 37.06 | 36.6 |
| 35 day EMA | 36.13 | 35.92 | 35.6 |
| 50 day EMA | 34.36 | 34.15 | 33.85 |
SMA (simple moving average) of Nda Securit 511535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.78 | 37.78 | 36.77 |
| 12 day SMA | 37.98 | 38.62 | 39.1 |
| 20 day SMA | 38.14 | 37.62 | 37.02 |
| 35 day SMA | 34.45 | 34.19 | 33.87 |
| 50 day SMA | 33.89 | 33.77 | 33.6 |
| 100 day SMA | 34.19 | 34.17 | 34.14 |
| 150 day SMA | 36.77 | 36.79 | 36.8 |
| 200 day SMA | 40.83 | 40.94 | 41.04 |
Fundamentals, profit and EPS of Nda Securit 511535
EPS is 1.34 and PE is: 29.56
Last quarter profit: (September 2025 quarter) -0.36 crores (-202.86%)
Debt: 0.27 in crores
Market capitalization: 18.74
EPS is 2.54 and PE is: 15.59
Last quarter profit: (June 2025 quarter) 0.11 crores (-31.25%)
Debt: 0.53 in crores
Market capitalization: 24.51
Videos related to: NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
