Munafa Stock Market Course + Intraday & FNO calls 
NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511535
- 511535 Experts view
- Tomorrow's Movement 511535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdaSecurit
Strong intraday Stock price targets for NdaSecurit are 38.76 and 38.76
| Intraday Target 1 | 38.76 |
| Intraday Target 2 | 38.76 |
| Intraday Target 3 | 38.76 |
| Intraday Target 4 | 38.76 |
| Intraday Target 5 | 38.76 |
Daily price and volume Nda Securit
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.76 (2%) | 38.76 | 38.76 - 38.76 | 0.0003 times | Wed 29 April 2026 | 38.00 (0%) | 36.66 | 36.66 - 38.00 | 0.0068 times | Tue 28 April 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.0105 times | Mon 27 April 2026 | 38.00 (0%) | 36.65 | 36.65 - 38.00 | 0.2793 times | Fri 24 April 2026 | 38.00 (-0.42%) | 38.00 | 37.10 - 38.00 | 2.4904 times | Thu 23 April 2026 | 38.16 (-1.7%) | 38.82 | 37.34 - 40.58 | 3.1446 times | Wed 22 April 2026 | 38.82 (-3.91%) | 41.21 | 38.82 - 41.21 | 0.103 times | Tue 21 April 2026 | 40.40 (4.99%) | 38.47 | 38.47 - 40.40 | 2.5766 times | Mon 20 April 2026 | 38.48 (4.59%) | 36.79 | 35.32 - 38.59 | 0.3251 times | Fri 17 April 2026 | 36.79 (0.08%) | 36.76 | 36.76 - 37.50 | 1.0634 times | Thu 16 April 2026 | 36.76 (-3.79%) | 36.36 | 36.36 - 40.00 | 0.1168 times |
Weekly price and charts NdaSecurit
Strong weekly Stock price targets for NdaSecurit 511535 are 37.71 and 39.82
| Weekly Target 1 | 35.95 |
| Weekly Target 2 | 37.35 |
| Weekly Target 3 | 38.056666666667 |
| Weekly Target 4 | 39.46 |
| Weekly Target 5 | 40.17 |
Weekly price and volumes for Nda Securit
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.76 (2%) | 36.65 | 36.65 - 38.76 | 0.0285 times | Fri 24 April 2026 | 38.00 (3.29%) | 36.79 | 35.32 - 41.21 | 0.8304 times | Fri 17 April 2026 | 36.79 (-4.42%) | 38.50 | 36.36 - 40.00 | 0.1691 times | Fri 10 April 2026 | 38.49 (-0.1%) | 37.80 | 36.00 - 38.95 | 0.566 times | Thu 02 April 2026 | 38.53 (7.03%) | 35.50 | 33.76 - 38.99 | 0.1485 times | Fri 27 March 2026 | 36.00 (-1.85%) | 34.85 | 34.20 - 37.99 | 0.2261 times | Fri 20 March 2026 | 36.68 (-7.4%) | 39.70 | 36.58 - 41.40 | 0.3317 times | Fri 13 March 2026 | 39.61 (14.48%) | 34.60 | 34.60 - 43.47 | 0.7639 times | Fri 06 March 2026 | 34.60 (-9.54%) | 37.48 | 33.08 - 37.48 | 0.4845 times | Fri 27 February 2026 | 38.25 (-10.9%) | 47.22 | 38.25 - 50.79 | 6.4513 times | Fri 20 February 2026 | 42.93 (41.82%) | 30.20 | 30.20 - 42.93 | 4.1102 times |
Monthly price and charts NdaSecurit
Strong monthly Stock price targets for NdaSecurit 511535 are 36.26 and 43.71
| Monthly Target 1 | 30.46 |
| Monthly Target 2 | 34.61 |
| Monthly Target 3 | 37.91 |
| Monthly Target 4 | 42.06 |
| Monthly Target 5 | 45.36 |
Monthly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.76 (9.18%) | 33.76 | 33.76 - 41.21 | 0.4322 times | Mon 30 March 2026 | 35.50 (-7.19%) | 37.48 | 33.08 - 43.47 | 0.4481 times | Fri 27 February 2026 | 38.25 (25.16%) | 35.97 | 25.50 - 50.79 | 2.7567 times | Fri 30 January 2026 | 30.56 (-8.39%) | 34.28 | 26.02 - 37.00 | 0.7532 times | Wed 31 December 2025 | 33.36 (-2.34%) | 33.48 | 24.30 - 43.36 | 2.8594 times | Fri 28 November 2025 | 34.16 (-13.08%) | 40.00 | 32.02 - 40.00 | 0.3092 times | Fri 31 October 2025 | 39.30 (-3.56%) | 40.50 | 31.25 - 44.00 | 0.3095 times | Tue 30 September 2025 | 40.75 (-1.12%) | 47.98 | 37.50 - 51.35 | 0.3906 times | Fri 29 August 2025 | 41.21 (-8.38%) | 45.60 | 39.00 - 54.75 | 0.4952 times | Thu 31 July 2025 | 44.98 (-14.78%) | 50.41 | 39.50 - 52.78 | 1.2458 times | Mon 30 June 2025 | 52.78 (-14.19%) | 61.51 | 50.16 - 63.50 | 0.2683 times |
Yearly price and charts NdaSecurit
Strong yearly Stock price targets for NdaSecurit 511535 are 32.13 and 57.42
| Yearly Target 1 | 13.06 |
| Yearly Target 2 | 25.91 |
| Yearly Target 3 | 38.35 |
| Yearly Target 4 | 51.2 |
| Yearly Target 5 | 63.64 |
Yearly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.76 (16.19%) | 34.28 | 25.50 - 50.79 | 0.9487 times | Wed 31 December 2025 | 33.36 (2.58%) | 33.17 | 24.30 - 65.99 | 2.5163 times | Tue 31 December 2024 | 32.52 (9.94%) | 30.17 | 26.41 - 89.29 | 2.4891 times | Fri 29 December 2023 | 29.58 (140.49%) | 12.60 | 10.00 - 30.40 | 0.8336 times | Fri 30 December 2022 | 12.30 (-22.15%) | 15.05 | 8.00 - 19.45 | 1.5586 times | Fri 31 December 2021 | 15.80 (187.27%) | 5.40 | 5.25 - 54.00 | 0.6269 times | Tue 29 December 2020 | 5.50 (-55.47%) | 12.30 | 5.50 - 12.30 | 0.0041 times | Tue 26 November 2019 | 12.35 (15.96%) | 10.15 | 9.65 - 13.65 | 0.0176 times | Wed 14 November 2018 | 10.65 (0%) | 10.60 | 10.60 - 10.80 | 0.0051 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NdaSecurit
Tomorrow's movement Prediction of Nda Securit 511535 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nda Securit 511535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NdaSecurit (511535) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NdaSecurit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NdaSecurit in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NdaSecurit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NdaSecurit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NdaSecurit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.56 and NdaSecurit 511535 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NdaSecurit 511535 stock. Volume based technical analysis of NdaSecurit 511535 stock is negative.
NdaSecurit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nda Securit 511535
DMA (daily moving average) of Nda Securit 511535
| DMA period | DMA value |
| 5 day DMA | 38.15 |
| 12 day DMA | 38.2 |
| 20 day DMA | 38.13 |
| 35 day DMA | 38.07 |
| 50 day DMA | 38.03 |
| 100 day DMA | 34.7 |
| 150 day DMA | 35.74 |
| 200 day DMA | 37.9 |
EMA (exponential moving average) of Nda Securit 511535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.32 | 38.1 | 38.15 |
| 12 day EMA | 38.23 | 38.13 | 38.15 |
| 20 day EMA | 38.09 | 38.02 | 38.02 |
| 35 day EMA | 37.71 | 37.65 | 37.63 |
| 50 day EMA | 37.32 | 37.26 | 37.23 |
SMA (simple moving average) of Nda Securit 511535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.15 | 38.03 | 38.2 |
| 12 day SMA | 38.2 | 38.17 | 38.21 |
| 20 day SMA | 38.13 | 37.96 | 37.86 |
| 35 day SMA | 38.07 | 37.95 | 37.91 |
| 50 day SMA | 38.03 | 37.84 | 37.67 |
| 100 day SMA | 34.7 | 34.62 | 34.55 |
| 150 day SMA | 35.74 | 35.76 | 35.81 |
| 200 day SMA | 37.9 | 37.96 | 38.02 |
Fundamentals, profit and EPS of Nda Securit 511535
EPS is 0.27 and PE is: 143.56
Last quarter profit: (December 2025 quarter) -0.52 crores (-533.33%)
Debt: 1.42 in crores
Market capitalization: 21.41
EPS is 1.34 and PE is: 28.93
Last quarter profit: (September 2025 quarter) -0.36 crores (-202.86%)
Debt: 0.27 in crores
Market capitalization: 18.74
Videos related to: NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
