NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511535
- 511535 Experts view
- Tomorrow's Movement 511535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdaSecurit
Strong intraday Stock price targets for NdaSecurit are 28.65 and 31.9
| Intraday Target 1 | 27.6 |
| Intraday Target 2 | 29.7 |
| Intraday Target 3 | 30.85 |
| Intraday Target 4 | 32.95 |
| Intraday Target 5 | 34.1 |
Daily price and volume Nda Securit
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 31.80 (5.93%) | 32.00 | 28.75 - 32.00 | 0.0111 times | Wed 10 June 2026 | 30.02 (-7%) | 32.66 | 30.02 - 32.66 | 0.2985 times | Tue 09 June 2026 | 32.28 (9.68%) | 29.10 | 29.10 - 32.35 | 1.2116 times | Mon 08 June 2026 | 29.43 (-6.63%) | 29.00 | 29.00 - 31.52 | 0.3201 times | Fri 05 June 2026 | 31.52 (-4.17%) | 32.50 | 31.30 - 32.50 | 1.3474 times | Thu 04 June 2026 | 32.89 (-0.33%) | 33.00 | 32.00 - 33.00 | 0.3391 times | Wed 03 June 2026 | 33.00 (-8.26%) | 33.23 | 32.40 - 34.70 | 2.5596 times | Tue 02 June 2026 | 35.97 (1.44%) | 37.80 | 33.00 - 37.80 | 0.4096 times | Mon 01 June 2026 | 35.46 (1.31%) | 36.75 | 31.76 - 36.75 | 3.184 times | Fri 29 May 2026 | 35.00 (2.94%) | 35.70 | 34.68 - 35.70 | 0.3188 times | Wed 27 May 2026 | 34.00 (0.5%) | 32.14 | 32.14 - 35.50 | 0.79 times |
Weekly price and charts NdaSecurit
Strong weekly Stock price targets for NdaSecurit 511535 are 30.28 and 34.19
| Weekly Target 1 | 27.16 |
| Weekly Target 2 | 29.48 |
| Weekly Target 3 | 31.07 |
| Weekly Target 4 | 33.39 |
| Weekly Target 5 | 34.98 |
Weekly price and volumes for Nda Securit
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 31.80 (0.89%) | 29.00 | 28.75 - 32.66 | 0.4756 times | Fri 05 June 2026 | 31.52 (-9.94%) | 36.75 | 31.30 - 37.80 | 2.0248 times | Fri 29 May 2026 | 35.00 (7.99%) | 32.75 | 32.00 - 35.70 | 0.4413 times | Fri 22 May 2026 | 32.41 (-1.25%) | 32.82 | 32.32 - 35.69 | 0.9818 times | Fri 15 May 2026 | 32.82 (-7.58%) | 36.22 | 32.80 - 36.22 | 0.637 times | Fri 08 May 2026 | 35.51 (-8.38%) | 37.01 | 35.51 - 38.47 | 0.2525 times | Thu 30 April 2026 | 38.76 (2%) | 36.65 | 36.65 - 38.76 | 0.0928 times | Fri 24 April 2026 | 38.00 (3.29%) | 36.79 | 35.32 - 41.21 | 2.7022 times | Fri 17 April 2026 | 36.79 (-4.42%) | 38.50 | 36.36 - 40.00 | 0.5503 times | Fri 10 April 2026 | 38.49 (-0.1%) | 37.80 | 36.00 - 38.95 | 1.8417 times | Thu 02 April 2026 | 38.53 (7.03%) | 35.50 | 33.76 - 38.99 | 0.4833 times |
Monthly price and charts NdaSecurit
Strong monthly Stock price targets for NdaSecurit 511535 are 25.75 and 34.8
| Monthly Target 1 | 23.73 |
| Monthly Target 2 | 27.77 |
| Monthly Target 3 | 32.783333333333 |
| Monthly Target 4 | 36.82 |
| Monthly Target 5 | 41.83 |
Monthly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 31.80 (-9.14%) | 36.75 | 28.75 - 37.80 | 0.221 times | Fri 29 May 2026 | 35.00 (-9.7%) | 37.01 | 32.00 - 38.47 | 0.2044 times | Thu 30 April 2026 | 38.76 (9.18%) | 33.76 | 33.76 - 41.21 | 0.5011 times | Mon 30 March 2026 | 35.50 (-7.19%) | 37.48 | 33.08 - 43.47 | 0.5195 times | Fri 27 February 2026 | 38.25 (25.16%) | 35.97 | 25.50 - 50.79 | 3.1959 times | Fri 30 January 2026 | 30.56 (-8.39%) | 34.28 | 26.02 - 37.00 | 0.8732 times | Wed 31 December 2025 | 33.36 (-2.34%) | 33.48 | 24.30 - 43.36 | 3.3149 times | Fri 28 November 2025 | 34.16 (-13.08%) | 40.00 | 32.02 - 40.00 | 0.3584 times | Fri 31 October 2025 | 39.30 (-3.56%) | 40.50 | 31.25 - 44.00 | 0.3588 times | Tue 30 September 2025 | 40.75 (-1.12%) | 47.98 | 37.50 - 51.35 | 0.4528 times | Fri 29 August 2025 | 41.21 (-8.38%) | 45.60 | 39.00 - 54.75 | 0.5741 times |
Yearly price and charts NdaSecurit
Strong yearly Stock price targets for NdaSecurit 511535 are 16.01 and 41.3
| Yearly Target 1 | 10.74 |
| Yearly Target 2 | 21.27 |
| Yearly Target 3 | 36.03 |
| Yearly Target 4 | 46.56 |
| Yearly Target 5 | 61.32 |
Yearly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 31.80 (-4.68%) | 34.28 | 25.50 - 50.79 | 1.019 times | Wed 31 December 2025 | 33.36 (2.58%) | 33.17 | 24.30 - 65.99 | 2.4943 times | Tue 31 December 2024 | 32.52 (9.94%) | 30.17 | 26.41 - 89.29 | 2.4674 times | Fri 29 December 2023 | 29.58 (140.49%) | 12.60 | 10.00 - 30.40 | 0.8263 times | Fri 30 December 2022 | 12.30 (-22.15%) | 15.05 | 8.00 - 19.45 | 1.545 times | Fri 31 December 2021 | 15.80 (187.27%) | 5.40 | 5.25 - 54.00 | 0.6214 times | Tue 29 December 2020 | 5.50 (-55.47%) | 12.30 | 5.50 - 12.30 | 0.0041 times | Tue 26 November 2019 | 12.35 (15.96%) | 10.15 | 9.65 - 13.65 | 0.0174 times | Wed 14 November 2018 | 10.65 (0%) | 10.60 | 10.60 - 10.80 | 0.0051 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NdaSecurit
Tomorrow's movement Prediction of Nda Securit 511535 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nda Securit 511535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NdaSecurit (511535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NdaSecurit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NdaSecurit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NdaSecurit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NdaSecurit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NdaSecurit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.47 and NdaSecurit 511535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NdaSecurit 511535 stock. Volume based technical analysis of NdaSecurit 511535 stock is negative.
NdaSecurit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nda Securit 511535
DMA (daily moving average) of Nda Securit 511535
| DMA period | DMA value |
| 5 day DMA | 31.01 |
| 12 day DMA | 32.93 |
| 20 day DMA | 33.02 |
| 35 day DMA | 34.84 |
| 50 day DMA | 35.62 |
| 100 day DMA | 35.1 |
| 150 day DMA | 34.73 |
| 200 day DMA | 36.35 |
EMA (exponential moving average) of Nda Securit 511535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.49 | 31.34 | 32 |
| 12 day EMA | 32.37 | 32.47 | 32.91 |
| 20 day EMA | 33.15 | 33.29 | 33.63 |
| 35 day EMA | 34.26 | 34.41 | 34.67 |
| 50 day EMA | 35.37 | 35.52 | 35.74 |
SMA (simple moving average) of Nda Securit 511535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.01 | 31.23 | 31.82 |
| 12 day SMA | 32.93 | 33 | 33.2 |
| 20 day SMA | 33.02 | 33.15 | 33.39 |
| 35 day SMA | 34.84 | 35.03 | 35.22 |
| 50 day SMA | 35.62 | 35.73 | 35.89 |
| 100 day SMA | 35.1 | 35.12 | 35.14 |
| 150 day SMA | 34.73 | 34.77 | 34.81 |
| 200 day SMA | 36.35 | 36.42 | 36.49 |
Fundamentals, profit and EPS of Nda Securit 511535
EPS is 0.27 and PE is: 117.78
Last quarter profit: (December 2025 quarter) -0.52 crores (-533.33%)
Debt: 1.42 in crores
Market capitalization: 21.41
EPS is 1.34 and PE is: 23.73
Last quarter profit: (September 2025 quarter) -0.36 crores (-202.86%)
Debt: 0.27 in crores
Market capitalization: 18.74
Videos related to: NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


