Munafa Stock Market Course + Intraday & FNO calls 
NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511535
- 511535 Experts view
- Tomorrow's Movement 511535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdaSecurit
Strong intraday Stock price targets for NdaSecurit are 30.75 and 34.55
| Intraday Target 1 | 29.93 |
| Intraday Target 2 | 31.56 |
| Intraday Target 3 | 33.726666666667 |
| Intraday Target 4 | 35.36 |
| Intraday Target 5 | 37.53 |
Daily price and volume Nda Securit
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 33.20 (-2.67%) | 35.89 | 32.09 - 35.89 | 0.4135 times | Tue 06 January 2026 | 34.11 (-2.4%) | 34.21 | 32.26 - 36.04 | 0.6815 times | Mon 05 January 2026 | 34.95 (2.58%) | 35.50 | 32.81 - 37.00 | 0.5733 times | Fri 02 January 2026 | 34.07 (6.1%) | 33.11 | 32.00 - 34.30 | 1.2417 times | Thu 01 January 2026 | 32.11 (-3.75%) | 34.28 | 32.04 - 34.28 | 0.1888 times | Wed 31 December 2025 | 33.36 (0.03%) | 33.35 | 33.35 - 33.96 | 0.2395 times | Tue 30 December 2025 | 33.35 (2.77%) | 32.45 | 32.45 - 33.75 | 0.1765 times | Mon 29 December 2025 | 32.45 (-3.99%) | 33.75 | 32.00 - 33.98 | 0.8316 times | Fri 26 December 2025 | 33.80 (-1.63%) | 33.52 | 32.33 - 35.00 | 2.5674 times | Wed 24 December 2025 | 34.36 (-7.16%) | 37.79 | 34.00 - 37.79 | 3.0863 times | Tue 23 December 2025 | 37.01 (-9.93%) | 40.00 | 36.47 - 40.68 | 6.2867 times |
Weekly price and charts NdaSecurit
Strong weekly Stock price targets for NdaSecurit 511535 are 30.19 and 35.1
| Weekly Target 1 | 29.19 |
| Weekly Target 2 | 31.19 |
| Weekly Target 3 | 34.096666666667 |
| Weekly Target 4 | 36.1 |
| Weekly Target 5 | 39.01 |
Weekly price and volumes for Nda Securit
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 33.20 (-2.55%) | 35.50 | 32.09 - 37.00 | 0.203 times | Fri 02 January 2026 | 34.07 (0.8%) | 33.75 | 32.00 - 34.30 | 0.3259 times | Fri 26 December 2025 | 33.80 (-6.47%) | 43.36 | 32.33 - 43.36 | 7.0544 times | Fri 19 December 2025 | 36.14 (26.19%) | 29.21 | 24.30 - 36.14 | 0.6226 times | Fri 12 December 2025 | 28.64 (-4.53%) | 31.30 | 26.23 - 34.90 | 0.3143 times | Fri 05 December 2025 | 30.00 (-12.18%) | 33.48 | 29.80 - 34.95 | 0.5409 times | Fri 28 November 2025 | 34.16 (3.52%) | 33.66 | 32.02 - 38.94 | 0.1744 times | Fri 21 November 2025 | 33.00 (-12.47%) | 38.80 | 33.00 - 38.80 | 0.1974 times | Fri 14 November 2025 | 37.70 (6.95%) | 35.25 | 35.25 - 38.80 | 0.0459 times | Fri 07 November 2025 | 35.25 (-10.31%) | 40.00 | 34.66 - 40.00 | 0.5212 times | Fri 31 October 2025 | 39.30 (8.18%) | 36.30 | 33.45 - 39.50 | 0.1971 times |
Monthly price and charts NdaSecurit
Strong monthly Stock price targets for NdaSecurit 511535 are 30.1 and 35.1
| Monthly Target 1 | 29.07 |
| Monthly Target 2 | 31.13 |
| Monthly Target 3 | 34.066666666667 |
| Monthly Target 4 | 36.13 |
| Monthly Target 5 | 39.07 |
Monthly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 33.20 (-0.48%) | 34.28 | 32.00 - 37.00 | 0.1236 times | Wed 31 December 2025 | 33.36 (-2.34%) | 33.48 | 24.30 - 43.36 | 2.8463 times | Fri 28 November 2025 | 34.16 (-13.08%) | 40.00 | 32.02 - 40.00 | 0.3077 times | Fri 31 October 2025 | 39.30 (-3.56%) | 40.50 | 31.25 - 44.00 | 0.3081 times | Tue 30 September 2025 | 40.75 (-1.12%) | 47.98 | 37.50 - 51.35 | 0.3888 times | Fri 29 August 2025 | 41.21 (-8.38%) | 45.60 | 39.00 - 54.75 | 0.493 times | Thu 31 July 2025 | 44.98 (-14.78%) | 50.41 | 39.50 - 52.78 | 1.2401 times | Mon 30 June 2025 | 52.78 (-14.19%) | 61.51 | 50.16 - 63.50 | 0.2671 times | Fri 30 May 2025 | 61.51 (49.7%) | 42.99 | 36.20 - 65.99 | 2.0213 times | Wed 30 April 2025 | 41.09 (37.2%) | 29.95 | 26.55 - 49.90 | 2.0039 times | Fri 28 March 2025 | 29.95 (3.24%) | 28.43 | 26.27 - 36.00 | 0.5377 times |
Yearly price and charts NdaSecurit
Strong yearly Stock price targets for NdaSecurit 511535 are 30.1 and 35.1
| Yearly Target 1 | 29.07 |
| Yearly Target 2 | 31.13 |
| Yearly Target 3 | 34.066666666667 |
| Yearly Target 4 | 36.13 |
| Yearly Target 5 | 39.07 |
Yearly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 33.20 (-0.48%) | 34.28 | 32.00 - 37.00 | 0.0299 times | Wed 31 December 2025 | 33.36 (2.58%) | 33.17 | 24.30 - 65.99 | 2.8035 times | Tue 31 December 2024 | 32.52 (9.94%) | 30.17 | 26.41 - 89.29 | 2.7731 times | Fri 29 December 2023 | 29.58 (140.49%) | 12.60 | 10.00 - 30.40 | 0.9288 times | Fri 30 December 2022 | 12.30 (-22.15%) | 15.05 | 8.00 - 19.45 | 1.7365 times | Fri 31 December 2021 | 15.80 (187.27%) | 5.40 | 5.25 - 54.00 | 0.6984 times | Tue 29 December 2020 | 5.50 (-55.47%) | 12.30 | 5.50 - 12.30 | 0.0046 times | Tue 26 November 2019 | 12.35 (15.96%) | 10.15 | 9.65 - 13.65 | 0.0196 times | Wed 14 November 2018 | 10.65 (0%) | 10.60 | 10.60 - 10.80 | 0.0057 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NdaSecurit
Tomorrow's movement Prediction of Nda Securit 511535 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nda Securit 511535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nda Securit 511535 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 4 points
Upper Bollinger band is at 40 and lower is at 26, while middle bands are at 30 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NdaSecurit (511535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NdaSecurit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NdaSecurit in short term but the buy signal is initial and weak.
NdaSecurit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NdaSecurit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NdaSecurit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.91 and NdaSecurit 511535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NdaSecurit 511535 stock. Volume based technical analysis of NdaSecurit 511535 stock is negative.
NdaSecurit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nda Securit 511535
DMA (daily moving average) of Nda Securit 511535
| DMA period | DMA value |
| 5 day DMA | 33.69 |
| 12 day DMA | 34.49 |
| 20 day DMA | 32.61 |
| 35 day DMA | 32.81 |
| 50 day DMA | 34.14 |
| 100 day DMA | 37.83 |
| 150 day DMA | 42.17 |
| 200 day DMA | 42.22 |
EMA (exponential moving average) of Nda Securit 511535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.73 | 33.99 | 33.93 |
| 12 day EMA | 33.53 | 33.59 | 33.49 |
| 20 day EMA | 33.34 | 33.36 | 33.28 |
| 35 day EMA | 33.84 | 33.88 | 33.87 |
| 50 day EMA | 34.35 | 34.4 | 34.41 |
SMA (simple moving average) of Nda Securit 511535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.69 | 33.72 | 33.57 |
| 12 day SMA | 34.49 | 34.73 | 34.4 |
| 20 day SMA | 32.61 | 32.55 | 32.39 |
| 35 day SMA | 32.81 | 32.9 | 33.02 |
| 50 day SMA | 34.14 | 34.19 | 34.23 |
| 100 day SMA | 37.83 | 37.91 | 37.99 |
| 150 day SMA | 42.17 | 42.37 | 42.56 |
| 200 day SMA | 42.22 | 42.21 | 42.18 |
Fundamentals, profit and EPS of Nda Securit 511535
EPS is 1.34 and PE is: 24.78
Last quarter profit: (September 2025 quarter) -0.36 crores (-202.86%)
Debt: 0.27 in crores
Market capitalization: 18.74
EPS is 2.54 and PE is: 13.07
Last quarter profit: (June 2025 quarter) 0.11 crores (-31.25%)
Debt: 0.53 in crores
Market capitalization: 24.51
Videos related to: NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
