ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NdaSecurit

Strong intraday Stock price targets for NdaSecurit are 24.15 and 28.05

Intraday Target 123.5
Intraday Target 224.8
Intraday Target 327.4
Intraday Target 428.7
Intraday Target 531.3

Daily price and volume Nda Securit

Date Closing Open Range Volume
Fri 14 August 2026 26.10 (-8.42%) 30.00 26.10 - 30.00 0.0833 times
Thu 13 August 2026 28.50 (0.14%) 29.00 28.40 - 29.00 1.031 times
Wed 12 August 2026 28.46 (5.21%) 27.02 27.02 - 28.50 0.0815 times
Tue 11 August 2026 27.05 (-5.05%) 28.49 27.00 - 28.49 0.644 times
Mon 10 August 2026 28.49 (0%) 29.99 27.00 - 29.99 0.6698 times
Fri 07 August 2026 28.49 (0.04%) 28.00 28.00 - 29.40 0.5 times
Thu 06 August 2026 28.48 (-3.82%) 29.53 28.00 - 29.61 2.6457 times
Wed 05 August 2026 29.61 (-0.8%) 29.85 28.68 - 30.99 0.8016 times
Tue 04 August 2026 29.85 (-3.55%) 28.61 28.30 - 29.85 3.534 times
Mon 03 August 2026 30.95 (3.24%) 31.00 30.95 - 31.00 0.0091 times
Fri 31 July 2026 29.98 (3.38%) 31.80 28.05 - 31.80 0.687 times

 Daily chart NdaSecurit

Weekly price and charts NdaSecurit

Strong weekly Stock price targets for NdaSecurit 511535 are 24.15 and 28.05

Weekly Target 123.5
Weekly Target 224.8
Weekly Target 327.4
Weekly Target 428.7
Weekly Target 531.3

Weekly price and volumes for Nda Securit

Date Closing Open Range Volume
Fri 14 August 2026 26.10 (-8.39%) 29.99 26.10 - 30.00 0.3045 times
Fri 07 August 2026 28.49 (-4.97%) 31.00 28.00 - 31.00 0.9089 times
Fri 31 July 2026 29.98 (-2.98%) 31.20 28.05 - 31.80 0.1568 times
Fri 24 July 2026 30.90 (-4.01%) 32.19 29.25 - 34.40 5.9328 times
Fri 17 July 2026 32.19 (0.66%) 30.00 30.00 - 37.94 0.342 times
Fri 10 July 2026 31.98 (6.56%) 31.98 31.00 - 34.17 0.3164 times
Fri 03 July 2026 30.01 (-2.18%) 30.07 29.50 - 31.99 0.6205 times
Thu 25 June 2026 30.68 (-3.49%) 32.14 29.05 - 32.14 0.4392 times
Fri 19 June 2026 31.79 (0.82%) 34.49 29.26 - 34.49 0.6858 times
Fri 12 June 2026 31.53 (0.03%) 29.00 28.75 - 34.35 0.2931 times
Fri 05 June 2026 31.52 (-9.94%) 36.75 31.30 - 37.80 0.9087 times

 weekly chart NdaSecurit

Monthly price and charts NdaSecurit

Strong monthly Stock price targets for NdaSecurit 511535 are 23.65 and 28.55

Monthly Target 122.83
Monthly Target 224.47
Monthly Target 327.733333333333
Monthly Target 429.37
Monthly Target 532.63

Monthly price and volumes Nda Securit

Date Closing Open Range Volume
Fri 14 August 2026 26.10 (-12.94%) 31.00 26.10 - 31.00 0.215 times
Fri 31 July 2026 29.98 (0.91%) 30.22 28.05 - 37.94 1.2922 times
Tue 30 June 2026 29.71 (-15.11%) 36.75 28.75 - 37.80 0.4255 times
Fri 29 May 2026 35.00 (-9.7%) 37.01 32.00 - 38.47 0.1839 times
Thu 30 April 2026 38.76 (9.18%) 33.76 33.76 - 41.21 0.4508 times
Mon 30 March 2026 35.50 (-7.19%) 37.48 33.08 - 43.47 0.4674 times
Fri 27 February 2026 38.25 (25.16%) 35.97 25.50 - 50.79 2.8751 times
Fri 30 January 2026 30.56 (-8.39%) 34.28 26.02 - 37.00 0.7856 times
Wed 31 December 2025 33.36 (-2.34%) 33.48 24.30 - 43.36 2.9822 times
Fri 28 November 2025 34.16 (-13.08%) 40.00 32.02 - 40.00 0.3224 times
Fri 31 October 2025 39.30 (-3.56%) 40.50 31.25 - 44.00 0.3228 times

 monthly chart NdaSecurit

Yearly price and charts NdaSecurit

Strong yearly Stock price targets for NdaSecurit 511535 are 13.16 and 38.45

Yearly Target 18.84
Yearly Target 217.47
Yearly Target 334.13
Yearly Target 442.76
Yearly Target 559.42

Yearly price and volumes Nda Securit

Date Closing Open Range Volume
Fri 14 August 2026 26.10 (-21.76%) 34.28 25.50 - 50.79 1.3228 times
Wed 31 December 2025 33.36 (2.58%) 33.17 24.30 - 65.99 2.3994 times
Tue 31 December 2024 32.52 (9.94%) 30.17 26.41 - 89.29 2.3734 times
Fri 29 December 2023 29.58 (140.49%) 12.60 10.00 - 30.40 0.7949 times
Fri 30 December 2022 12.30 (-22.15%) 15.05 8.00 - 19.45 1.4862 times
Fri 31 December 2021 15.80 (187.27%) 5.40 5.25 - 54.00 0.5977 times
Tue 29 December 2020 5.50 (-55.47%) 12.30 5.50 - 12.30 0.0039 times
Tue 26 November 2019 12.35 (15.96%) 10.15 9.65 - 13.65 0.0167 times
Wed 14 November 2018 10.65 (0%) 10.60 10.60 - 10.80 0.0049 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of NdaSecurit

Tomorrow's movement Prediction of Nda Securit 511535 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nda Securit 511535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nda Securit 511535 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nda Securit 511535 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.75

Munafa value: 10 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NdaSecurit (511535) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NdaSecurit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NdaSecurit in short term and the sell signal is strong.

NdaSecurit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NdaSecurit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NdaSecurit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.95 and NdaSecurit 511535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NdaSecurit 511535 stock. Volume based technical analysis of NdaSecurit 511535 stock is negative.

NdaSecurit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nda Securit 511535

DMA (daily moving average) of Nda Securit 511535

DMA period DMA value
5 day DMA 27.72
12 day DMA 28.75
20 day DMA 29.52
35 day DMA 30.45
50 day DMA 30.65
100 day DMA 33.55
150 day DMA 33.71
200 day DMA 33.88

EMA (exponential moving average) of Nda Securit 511535

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6328.428.35
12 day EMA28.5729.0229.12
20 day EMA29.2829.6129.73
35 day EMA3030.2330.33
50 day EMA30.6930.8830.98

SMA (simple moving average) of Nda Securit 511535

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7228.228.19
12 day SMA28.7529.0729.2
20 day SMA29.5229.8230.15
35 day SMA30.4530.5630.6
50 day SMA30.6530.7930.94
100 day SMA33.5533.6833.79
150 day SMA33.7133.7533.78
200 day SMA33.8833.9433.98

Fundamentals, profit and EPS of Nda Securit 511535

EPS is 0.27 and PE is: 96.67

Last quarter profit: (December 2025 quarter) -0.52 crores (-533.33%)

Debt: 1.42 in crores

Market capitalization: 21.41

EPS is 1.34 and PE is: 19.48

Last quarter profit: (September 2025 quarter) -0.36 crores (-202.86%)

Debt: 0.27 in crores

Market capitalization: 18.74

Videos related to: NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top