ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NdaSecurit

Strong intraday Stock price targets for NdaSecurit are 29.55 and 30.65

Intraday Target 129.37
Intraday Target 229.73
Intraday Target 330.466666666667
Intraday Target 430.83
Intraday Target 531.57

Daily price and volume Nda Securit

Date Closing Open Range Volume
Mon 27 July 2026 30.10 (-2.59%) 31.20 30.10 - 31.20 0.0307 times
Fri 24 July 2026 30.90 (-3.44%) 31.90 30.01 - 31.95 0.5071 times
Thu 23 July 2026 32.00 (3.83%) 31.17 31.00 - 32.50 0.1234 times
Wed 22 July 2026 30.82 (4.3%) 30.14 29.25 - 31.49 0.0224 times
Tue 21 July 2026 29.55 (-7.66%) 32.00 29.50 - 34.40 8.337 times
Mon 20 July 2026 32.00 (-0.59%) 32.19 31.55 - 33.79 0.4372 times
Fri 17 July 2026 32.19 (-8.03%) 35.00 32.00 - 37.94 0.4905 times
Thu 16 July 2026 35.00 (-0.17%) 35.06 35.00 - 35.06 0.0009 times
Wed 15 July 2026 35.06 (6.37%) 32.96 32.00 - 35.91 0.0143 times
Tue 14 July 2026 32.96 (0.98%) 32.96 32.96 - 32.96 0.0365 times
Mon 13 July 2026 32.64 (2.06%) 30.00 30.00 - 35.17 0.0012 times

 Daily chart NdaSecurit

Weekly price and charts NdaSecurit

Strong weekly Stock price targets for NdaSecurit 511535 are 29.55 and 30.65

Weekly Target 129.37
Weekly Target 229.73
Weekly Target 330.466666666667
Weekly Target 430.83
Weekly Target 531.57

Weekly price and volumes for Nda Securit

Date Closing Open Range Volume
Mon 27 July 2026 30.10 (-2.59%) 31.20 30.10 - 31.20 0.0198 times
Fri 24 July 2026 30.90 (-4.01%) 32.19 29.25 - 34.40 6.0813 times
Fri 17 July 2026 32.19 (0.66%) 30.00 30.00 - 37.94 0.3505 times
Fri 10 July 2026 31.98 (6.56%) 31.98 31.00 - 34.17 0.3243 times
Fri 03 July 2026 30.01 (-2.18%) 30.07 29.50 - 31.99 0.636 times
Thu 25 June 2026 30.68 (-3.49%) 32.14 29.05 - 32.14 0.4502 times
Fri 19 June 2026 31.79 (0.82%) 34.49 29.26 - 34.49 0.7029 times
Fri 12 June 2026 31.53 (0.03%) 29.00 28.75 - 34.35 0.3004 times
Fri 05 June 2026 31.52 (-9.94%) 36.75 31.30 - 37.80 0.9314 times
Fri 29 May 2026 35.00 (7.99%) 32.75 32.00 - 35.70 0.203 times
Fri 22 May 2026 32.41 (-1.25%) 32.82 32.32 - 35.69 0.4516 times

 weekly chart NdaSecurit

Monthly price and charts NdaSecurit

Strong monthly Stock price targets for NdaSecurit 511535 are 25.33 and 34.02

Monthly Target 123.74
Monthly Target 226.92
Monthly Target 332.43
Monthly Target 435.61
Monthly Target 541.12

Monthly price and volumes Nda Securit

Date Closing Open Range Volume
Mon 27 July 2026 30.10 (1.31%) 30.22 29.25 - 37.94 1.2574 times
Tue 30 June 2026 29.71 (-15.11%) 36.75 28.75 - 37.80 0.4219 times
Fri 29 May 2026 35.00 (-9.7%) 37.01 32.00 - 38.47 0.1824 times
Thu 30 April 2026 38.76 (9.18%) 33.76 33.76 - 41.21 0.447 times
Mon 30 March 2026 35.50 (-7.19%) 37.48 33.08 - 43.47 0.4635 times
Fri 27 February 2026 38.25 (25.16%) 35.97 25.50 - 50.79 2.8513 times
Fri 30 January 2026 30.56 (-8.39%) 34.28 26.02 - 37.00 0.7791 times
Wed 31 December 2025 33.36 (-2.34%) 33.48 24.30 - 43.36 2.9575 times
Fri 28 November 2025 34.16 (-13.08%) 40.00 32.02 - 40.00 0.3198 times
Fri 31 October 2025 39.30 (-3.56%) 40.50 31.25 - 44.00 0.3201 times
Tue 30 September 2025 40.75 (-1.12%) 47.98 37.50 - 51.35 0.404 times

 monthly chart NdaSecurit

Yearly price and charts NdaSecurit

Strong yearly Stock price targets for NdaSecurit 511535 are 15.16 and 40.45

Yearly Target 110.17
Yearly Target 220.14
Yearly Target 335.463333333333
Yearly Target 445.43
Yearly Target 560.75

Yearly price and volumes Nda Securit

Date Closing Open Range Volume
Mon 27 July 2026 30.10 (-9.77%) 34.28 25.50 - 50.79 1.2822 times
Wed 31 December 2025 33.36 (2.58%) 33.17 24.30 - 65.99 2.4121 times
Tue 31 December 2024 32.52 (9.94%) 30.17 26.41 - 89.29 2.386 times
Fri 29 December 2023 29.58 (140.49%) 12.60 10.00 - 30.40 0.7991 times
Fri 30 December 2022 12.30 (-22.15%) 15.05 8.00 - 19.45 1.494 times
Fri 31 December 2021 15.80 (187.27%) 5.40 5.25 - 54.00 0.6009 times
Tue 29 December 2020 5.50 (-55.47%) 12.30 5.50 - 12.30 0.004 times
Tue 26 November 2019 12.35 (15.96%) 10.15 9.65 - 13.65 0.0168 times
Wed 14 November 2018 10.65 (0%) 10.60 10.60 - 10.80 0.0049 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of NdaSecurit

Tomorrow's movement Prediction of Nda Securit 511535 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nda Securit 511535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nda Securit 511535 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NdaSecurit (511535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NdaSecurit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NdaSecurit in short term and the sell signal is strong.

NdaSecurit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NdaSecurit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NdaSecurit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.91 and NdaSecurit 511535 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NdaSecurit 511535 stock. Volume based technical analysis of NdaSecurit 511535 stock is negative.

NdaSecurit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nda Securit 511535

DMA (daily moving average) of Nda Securit 511535

DMA period DMA value
5 day DMA 30.67
12 day DMA 32.1
20 day DMA 31.5
35 day DMA 31.28
50 day DMA 32
100 day DMA 34.92
150 day DMA 34.05
200 day DMA 34.6

EMA (exponential moving average) of Nda Securit 511535

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9531.3831.62
12 day EMA31.4531.731.85
20 day EMA31.5731.7331.82
35 day EMA31.9632.0732.14
50 day EMA32.1732.2532.3

SMA (simple moving average) of Nda Securit 511535

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6731.0531.31
12 day SMA32.132.2732.28
20 day SMA31.531.5331.49
35 day SMA31.2831.3631.42
50 day SMA3232.0932.17
100 day SMA34.9235.135.22
150 day SMA34.0534.0434.04
200 day SMA34.634.6434.69

Fundamentals, profit and EPS of Nda Securit 511535

EPS is 0.27 and PE is: 111.48

Last quarter profit: (December 2025 quarter) -0.52 crores (-533.33%)

Debt: 1.42 in crores

Market capitalization: 21.41

EPS is 1.34 and PE is: 22.46

Last quarter profit: (September 2025 quarter) -0.36 crores (-202.86%)

Debt: 0.27 in crores

Market capitalization: 18.74

Videos related to: NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top