ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NdaSecurit

Strong intraday Stock price targets for NdaSecurit are 27.46 and 29.92

Intraday Target 126.79
Intraday Target 228.12
Intraday Target 329.246666666667
Intraday Target 430.58
Intraday Target 531.71

Daily price and volume Nda Securit

Date Closing Open Range Volume
Wed 11 February 2026 29.46 (-1.01%) 30.37 27.91 - 30.37 0.3441 times
Tue 10 February 2026 29.76 (3.87%) 29.99 27.88 - 29.99 1.1893 times
Mon 09 February 2026 28.65 (-1.48%) 27.00 27.00 - 29.99 1.6957 times
Fri 06 February 2026 29.08 (-0.03%) 25.50 25.50 - 31.35 0.197 times
Thu 05 February 2026 29.09 (0.14%) 28.47 28.36 - 29.99 3.4948 times
Wed 04 February 2026 29.05 (-0.48%) 29.19 29.00 - 29.19 0.4702 times
Tue 03 February 2026 29.19 (0.41%) 29.67 29.11 - 30.95 0.2626 times
Mon 02 February 2026 29.07 (-3%) 29.97 29.00 - 29.97 0.5811 times
Sun 01 February 2026 29.97 (-1.93%) 35.97 29.91 - 35.97 1.1463 times
Fri 30 January 2026 30.56 (8.06%) 28.50 28.50 - 32.70 0.6188 times
Thu 29 January 2026 28.28 (-6.51%) 30.25 26.71 - 31.80 13.0141 times

 Daily chart NdaSecurit

Weekly price and charts NdaSecurit

Strong weekly Stock price targets for NdaSecurit 511535 are 28.23 and 31.6

Weekly Target 125.57
Weekly Target 227.52
Weekly Target 328.943333333333
Weekly Target 430.89
Weekly Target 532.31

Weekly price and volumes for Nda Securit

Date Closing Open Range Volume
Wed 11 February 2026 29.46 (1.31%) 27.00 27.00 - 30.37 0.0761 times
Fri 06 February 2026 29.08 (-4.84%) 35.97 25.50 - 35.97 0.145 times
Fri 30 January 2026 30.56 (1.6%) 29.00 26.71 - 32.98 0.4128 times
Fri 23 January 2026 30.08 (-6.76%) 32.26 26.02 - 33.69 0.848 times
Fri 16 January 2026 32.26 (-2.21%) 34.50 30.61 - 36.47 0.4555 times
Fri 09 January 2026 32.99 (-3.17%) 35.50 31.85 - 37.00 0.2651 times
Fri 02 January 2026 34.07 (0.8%) 33.75 32.00 - 34.30 0.3055 times
Fri 26 December 2025 33.80 (-6.47%) 43.36 32.33 - 43.36 6.6136 times
Fri 19 December 2025 36.14 (26.19%) 29.21 24.30 - 36.14 0.5837 times
Fri 12 December 2025 28.64 (-4.53%) 31.30 26.23 - 34.90 0.2947 times
Fri 05 December 2025 30.00 (-12.18%) 33.48 29.80 - 34.95 0.5071 times

 weekly chart NdaSecurit

Monthly price and charts NdaSecurit

Strong monthly Stock price targets for NdaSecurit 511535 are 22.25 and 32.72

Monthly Target 119.84
Monthly Target 224.65
Monthly Target 330.31
Monthly Target 435.12
Monthly Target 540.78

Monthly price and volumes Nda Securit

Date Closing Open Range Volume
Wed 11 February 2026 29.46 (-3.6%) 35.97 25.50 - 35.97 0.0889 times
Fri 30 January 2026 30.56 (-8.39%) 34.28 26.02 - 37.00 0.8618 times
Wed 31 December 2025 33.36 (-2.34%) 33.48 24.30 - 43.36 3.2718 times
Fri 28 November 2025 34.16 (-13.08%) 40.00 32.02 - 40.00 0.3537 times
Fri 31 October 2025 39.30 (-3.56%) 40.50 31.25 - 44.00 0.3542 times
Tue 30 September 2025 40.75 (-1.12%) 47.98 37.50 - 51.35 0.4469 times
Fri 29 August 2025 41.21 (-8.38%) 45.60 39.00 - 54.75 0.5667 times
Thu 31 July 2025 44.98 (-14.78%) 50.41 39.50 - 52.78 1.4255 times
Mon 30 June 2025 52.78 (-14.19%) 61.51 50.16 - 63.50 0.307 times
Fri 30 May 2025 61.51 (49.7%) 42.99 36.20 - 65.99 2.3235 times
Wed 30 April 2025 41.09 (37.2%) 29.95 26.55 - 49.90 2.3034 times

 monthly chart NdaSecurit

Yearly price and charts NdaSecurit

Strong yearly Stock price targets for NdaSecurit 511535 are 21.73 and 33.23

Yearly Target 119.15
Yearly Target 224.31
Yearly Target 330.653333333333
Yearly Target 435.81
Yearly Target 542.15

Yearly price and volumes Nda Securit

Date Closing Open Range Volume
Wed 11 February 2026 29.46 (-11.69%) 34.28 25.50 - 37.00 0.1963 times
Wed 31 December 2025 33.36 (2.58%) 33.17 24.30 - 65.99 2.7515 times
Tue 31 December 2024 32.52 (9.94%) 30.17 26.41 - 89.29 2.7217 times
Fri 29 December 2023 29.58 (140.49%) 12.60 10.00 - 30.40 0.9115 times
Fri 30 December 2022 12.30 (-22.15%) 15.05 8.00 - 19.45 1.7043 times
Fri 31 December 2021 15.80 (187.27%) 5.40 5.25 - 54.00 0.6854 times
Tue 29 December 2020 5.50 (-55.47%) 12.30 5.50 - 12.30 0.0045 times
Tue 26 November 2019 12.35 (15.96%) 10.15 9.65 - 13.65 0.0192 times
Wed 14 November 2018 10.65 (0%) 10.60 10.60 - 10.80 0.0056 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of NdaSecurit

Tomorrow's movement Prediction of Nda Securit 511535 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nda Securit 511535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nda Securit 511535 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NdaSecurit (511535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NdaSecurit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NdaSecurit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NdaSecurit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NdaSecurit in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NdaSecurit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.3 and NdaSecurit 511535 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NdaSecurit 511535 stock. Volume based technical analysis of NdaSecurit 511535 stock is negative.

NdaSecurit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nda Securit 511535

DMA (daily moving average) of Nda Securit 511535

DMA period DMA value
5 day DMA 29.21
12 day DMA 29.37
20 day DMA 30.06
35 day DMA 31.62
50 day DMA 31.39
100 day DMA 34.72
150 day DMA 38
200 day DMA 42.02

EMA (exponential moving average) of Nda Securit 511535

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3329.2729.02
12 day EMA29.629.6329.61
20 day EMA30.1130.1830.22
35 day EMA30.6930.7630.82
50 day EMA31.4331.5131.58

SMA (simple moving average) of Nda Securit 511535

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2129.1329.01
12 day SMA29.3729.5229.55
20 day SMA30.0630.3230.47
35 day SMA31.6231.9532.14
50 day SMA31.3931.4331.51
100 day SMA34.7234.8835.01
150 day SMA3838.1438.29
200 day SMA42.0242.0942.14

Fundamentals, profit and EPS of Nda Securit 511535

EPS is 1.34 and PE is: 21.99

Last quarter profit: (September 2025 quarter) -0.36 crores (-202.86%)

Debt: 0.27 in crores

Market capitalization: 18.74

EPS is 2.54 and PE is: 11.6

Last quarter profit: (June 2025 quarter) 0.11 crores (-31.25%)

Debt: 0.53 in crores

Market capitalization: 24.51

Videos related to: NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top