NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NdaSecurit

Strong intraday Stock price targets for NdaSecurit are 29.22 and 31.44

Intraday Target 1	28.84
Intraday Target 2	29.6
Intraday Target 3	31.06
Intraday Target 4	31.82
Intraday Target 5	33.28

Daily price and volume Nda Securit

Date	Closing	Open	Range	Volume
Wed 29 January 2025	30.36 (-4.77%)	32.52	30.30 - 32.52	3.3739 times
Tue 28 January 2025	31.88 (0%)	31.88	31.88 - 31.88	0.002 times
Mon 27 January 2025	31.88 (4.42%)	30.53	30.53 - 31.89	0.0056 times
Fri 24 January 2025	30.53 (-3.39%)	32.00	30.04 - 32.88	1.5048 times
Thu 23 January 2025	31.60 (-1.25%)	31.60	31.60 - 31.60	0.0003 times
Wed 22 January 2025	32.00 (-1.17%)	32.38	31.50 - 32.85	0.2064 times
Tue 21 January 2025	32.38 (-3.05%)	32.73	31.73 - 35.07	1.9128 times
Mon 20 January 2025	33.40 (-4.05%)	34.79	33.31 - 35.44	0.9806 times
Fri 17 January 2025	34.81 (-3.25%)	36.70	34.19 - 37.65	1.5715 times
Thu 16 January 2025	35.98 (-4.56%)	38.45	35.82 - 39.30	0.442 times
Wed 15 January 2025	37.70 (4.87%)	34.87	34.87 - 37.70	0.022 times

Daily chart NdaSecurit

Weekly price and charts NdaSecurit

Strong weekly Stock price targets for NdaSecurit 511535 are 29.22 and 31.44

Weekly Target 1	28.84
Weekly Target 2	29.6
Weekly Target 3	31.06
Weekly Target 4	31.82
Weekly Target 5	33.28

Weekly price and volumes for Nda Securit

Date	Closing	Open	Range	Volume
Wed 29 January 2025	30.36 (-0.56%)	30.53	30.30 - 32.52	0.4886 times
Fri 24 January 2025	30.53 (-12.3%)	34.79	30.04 - 35.44	0.6653 times
Fri 17 January 2025	34.81 (-0.26%)	34.90	33.19 - 39.30	0.3156 times
Fri 10 January 2025	34.90 (-7.23%)	39.50	34.73 - 39.50	0.4178 times
Fri 03 January 2025	37.62 (21.63%)	32.00	30.80 - 37.62	1.4949 times
Fri 27 December 2024	30.93 (-12.03%)	35.85	30.10 - 37.58	2.7276 times
Fri 20 December 2024	35.16 (-16.94%)	41.50	34.02 - 45.99	3.1417 times
Fri 13 December 2024	42.33 (5.75%)	42.60	40.10 - 48.67	0.3694 times
Fri 06 December 2024	40.03 (-7.51%)	45.44	40.00 - 46.00	0.3387 times
Fri 29 November 2024	43.28 (-4.23%)	47.25	41.00 - 47.25	0.0404 times
Fri 22 November 2024	45.19 (0.42%)	47.00	42.75 - 47.50	0.095 times

weekly chart NdaSecurit

Monthly price and charts NdaSecurit

Strong monthly Stock price targets for NdaSecurit 511535 are 25.47 and 34.93

Monthly Target 1	23.84
Monthly Target 2	27.1
Monthly Target 3	33.3
Monthly Target 4	36.56
Monthly Target 5	42.76

Monthly price and volumes Nda Securit

Date	Closing	Open	Range	Volume
Wed 29 January 2025	30.36 (-6.64%)	33.17	30.04 - 39.50	0.9463 times
Tue 31 December 2024	32.52 (-24.86%)	45.44	30.10 - 48.67	2.6744 times
Fri 29 November 2024	43.28 (10.02%)	40.15	38.20 - 47.50	0.2552 times
Thu 31 October 2024	39.34 (-6.84%)	44.34	38.16 - 51.31	0.6241 times
Mon 30 September 2024	42.23 (2.35%)	41.50	37.50 - 44.29	0.6 times
Fri 30 August 2024	41.26 (4.59%)	37.48	33.80 - 43.30	0.8641 times
Wed 31 July 2024	39.45 (-7.91%)	43.69	39.45 - 50.15	0.4451 times
Fri 28 June 2024	42.84 (-16.69%)	53.99	42.00 - 58.68	0.4483 times
Fri 31 May 2024	51.42 (-6.46%)	56.06	46.68 - 56.06	0.2253 times
Tue 30 April 2024	54.97 (-16.71%)	64.69	46.20 - 64.69	2.9173 times
Thu 28 March 2024	66.00 (-23.1%)	87.54	66.00 - 89.29	0.5357 times

monthly chart NdaSecurit

Indicator Analysis of NdaSecurit

Tomorrow's movement Prediction of Nda Securit 511535 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nda Securit 511535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nda Securit 511535 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nda Securit 511535 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 32 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NdaSecurit (511535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NdaSecurit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NdaSecurit in short term and the sell signal is strong.

NdaSecurit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NdaSecurit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NdaSecurit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.05 and NdaSecurit 511535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NdaSecurit 511535 stock. Volume based technical analysis of NdaSecurit 511535 stock is negative.

NdaSecurit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nda Securit 511535

DMA (daily moving average) of Nda Securit 511535

DMA period	DMA value
5 day DMA	31.25
12 day DMA	33.21
20 day DMA	34.39
35 day DMA	35.4
50 day DMA	37.82
100 day DMA	39.89
150 day DMA	40.2
200 day DMA	43.25

EMA (exponential moving average) of Nda Securit 511535

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.42	31.95	31.99
12 day EMA	32.64	33.05	33.26
20 day EMA	33.72	34.07	34.3
35 day EMA	35.95	36.28	36.54
50 day EMA	37.72	38.02	38.27

SMA (simple moving average) of Nda Securit 511535

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.25	31.58	31.68
12 day SMA	33.21	33.53	33.78
20 day SMA	34.39	34.57	34.61
35 day SMA	35.4	35.8	36.04
50 day SMA	37.82	38.1	38.36
100 day SMA	39.89	39.99	40.06
150 day SMA	40.2	40.3	40.39
200 day SMA	43.25	43.4	43.55

Fundamentals, profit and EPS of Nda Securit 511535

EPS is 1.61 and PE is: 18.86

Last quarter profit: (September 2024 quarter) 0.35 crores (105.88%)

Debt: 2.30 in crores

Market capitalization: 23.98

EPS is 1.31 and PE is: 23.18

Last quarter profit: (June 2024 quarter) 0.16 crores (700.00%)

Debt: 1.33 in crores

Market capitalization: 23.96