ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NdaSecurit

Strong intraday Stock price targets for NdaSecurit are 32.37 and 35.74

Intraday Target 130.1
Intraday Target 231.26
Intraday Target 333.473333333333
Intraday Target 434.63
Intraday Target 536.84

Daily price and volume Nda Securit

Date Closing Open Range Volume
Fri 22 May 2026 32.41 (-4.68%) 32.32 32.32 - 35.69 5.2354 times
Thu 21 May 2026 34.00 (3.03%) 32.84 32.84 - 34.00 0.1822 times
Wed 20 May 2026 33.00 (0.06%) 32.95 32.95 - 33.00 0.4849 times
Tue 19 May 2026 32.98 (0.49%) 32.98 32.98 - 32.98 0.0106 times
Mon 18 May 2026 32.82 (0%) 32.82 32.82 - 32.82 0.1519 times
Fri 15 May 2026 32.82 (-4.87%) 32.80 32.80 - 35.95 1.1075 times
Thu 14 May 2026 34.50 (0.03%) 35.98 34.48 - 35.98 1.9447 times
Wed 13 May 2026 34.49 (-1%) 33.10 33.10 - 34.49 0.002 times
Tue 12 May 2026 34.84 (-2%) 34.84 33.78 - 34.84 0.7183 times
Mon 11 May 2026 35.55 (0.11%) 36.22 35.55 - 36.22 0.1625 times
Fri 08 May 2026 35.51 (-4.03%) 35.51 35.51 - 37.00 0.7112 times

 Daily chart NdaSecurit

Weekly price and charts NdaSecurit

Strong weekly Stock price targets for NdaSecurit 511535 are 30.68 and 34.05

Weekly Target 130.1
Weekly Target 231.26
Weekly Target 333.473333333333
Weekly Target 434.63
Weekly Target 536.84

Weekly price and volumes for Nda Securit

Date Closing Open Range Volume
Fri 22 May 2026 32.41 (-1.25%) 32.82 32.32 - 35.69 1.0493 times
Fri 15 May 2026 32.82 (-7.58%) 36.22 32.80 - 36.22 0.6808 times
Fri 08 May 2026 35.51 (-8.38%) 37.01 35.51 - 38.47 0.2699 times
Thu 30 April 2026 38.76 (2%) 36.65 36.65 - 38.76 0.0992 times
Fri 24 April 2026 38.00 (3.29%) 36.79 35.32 - 41.21 2.8879 times
Fri 17 April 2026 36.79 (-4.42%) 38.50 36.36 - 40.00 0.5881 times
Fri 10 April 2026 38.49 (-0.1%) 37.80 36.00 - 38.95 1.9683 times
Thu 02 April 2026 38.53 (7.03%) 35.50 33.76 - 38.99 0.5165 times
Fri 27 March 2026 36.00 (-1.85%) 34.85 34.20 - 37.99 0.7865 times
Fri 20 March 2026 36.68 (-7.4%) 39.70 36.58 - 41.40 1.1536 times
Fri 13 March 2026 39.61 (14.48%) 34.60 34.60 - 43.47 2.6566 times

 weekly chart NdaSecurit

Monthly price and charts NdaSecurit

Strong monthly Stock price targets for NdaSecurit 511535 are 29.29 and 35.44

Monthly Target 128.25
Monthly Target 230.33
Monthly Target 334.4
Monthly Target 436.48
Monthly Target 540.55

Monthly price and volumes Nda Securit

Date Closing Open Range Volume
Fri 22 May 2026 32.41 (-16.38%) 37.01 32.32 - 38.47 0.1603 times
Thu 30 April 2026 38.76 (9.18%) 33.76 33.76 - 41.21 0.4858 times
Mon 30 March 2026 35.50 (-7.19%) 37.48 33.08 - 43.47 0.5037 times
Fri 27 February 2026 38.25 (25.16%) 35.97 25.50 - 50.79 3.0986 times
Fri 30 January 2026 30.56 (-8.39%) 34.28 26.02 - 37.00 0.8466 times
Wed 31 December 2025 33.36 (-2.34%) 33.48 24.30 - 43.36 3.2139 times
Fri 28 November 2025 34.16 (-13.08%) 40.00 32.02 - 40.00 0.3475 times
Fri 31 October 2025 39.30 (-3.56%) 40.50 31.25 - 44.00 0.3479 times
Tue 30 September 2025 40.75 (-1.12%) 47.98 37.50 - 51.35 0.439 times
Fri 29 August 2025 41.21 (-8.38%) 45.60 39.00 - 54.75 0.5566 times
Thu 31 July 2025 44.98 (-14.78%) 50.41 39.50 - 52.78 1.4003 times

 monthly chart NdaSecurit

Yearly price and charts NdaSecurit

Strong yearly Stock price targets for NdaSecurit 511535 are 16.31 and 41.6

Yearly Target 110.94
Yearly Target 221.68
Yearly Target 336.233333333333
Yearly Target 446.97
Yearly Target 561.52

Yearly price and volumes Nda Securit

Date Closing Open Range Volume
Fri 22 May 2026 32.41 (-2.85%) 34.28 25.50 - 50.79 0.9762 times
Wed 31 December 2025 33.36 (2.58%) 33.17 24.30 - 65.99 2.5077 times
Tue 31 December 2024 32.52 (9.94%) 30.17 26.41 - 89.29 2.4806 times
Fri 29 December 2023 29.58 (140.49%) 12.60 10.00 - 30.40 0.8308 times
Fri 30 December 2022 12.30 (-22.15%) 15.05 8.00 - 19.45 1.5533 times
Fri 31 December 2021 15.80 (187.27%) 5.40 5.25 - 54.00 0.6247 times
Tue 29 December 2020 5.50 (-55.47%) 12.30 5.50 - 12.30 0.0041 times
Tue 26 November 2019 12.35 (15.96%) 10.15 9.65 - 13.65 0.0175 times
Wed 14 November 2018 10.65 (0%) 10.60 10.60 - 10.80 0.0051 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of NdaSecurit

Tomorrow's movement Prediction of Nda Securit 511535 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nda Securit 511535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nda Securit 511535 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NdaSecurit (511535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NdaSecurit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NdaSecurit in short term and the sell signal is strong.

NdaSecurit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NdaSecurit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NdaSecurit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.15 and NdaSecurit 511535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NdaSecurit 511535 stock. Volume based technical analysis of NdaSecurit 511535 stock is negative.

NdaSecurit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nda Securit 511535

DMA (daily moving average) of Nda Securit 511535

DMA period DMA value
5 day DMA 33.04
12 day DMA 34.16
20 day DMA 35.61
35 day DMA 36.61
50 day DMA 37.01
100 day DMA 35.21
150 day DMA 35.13
200 day DMA 37.01

EMA (exponential moving average) of Nda Securit 511535

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1933.5833.37
12 day EMA34.1434.4634.54
20 day EMA35.0135.2835.42
35 day EMA35.8836.0836.2
50 day EMA36.636.7736.88

SMA (simple moving average) of Nda Securit 511535

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0433.1233.22
12 day SMA34.1634.534.74
20 day SMA35.6135.9336.25
35 day SMA36.6136.7136.77
50 day SMA37.0137.0937.1
100 day SMA35.2135.2935.32
150 day SMA35.1335.1735.22
200 day SMA37.0137.0737.11

Fundamentals, profit and EPS of Nda Securit 511535

EPS is 0.27 and PE is: 120.04

Last quarter profit: (December 2025 quarter) -0.52 crores (-533.33%)

Debt: 1.42 in crores

Market capitalization: 21.41

EPS is 1.34 and PE is: 24.19

Last quarter profit: (September 2025 quarter) -0.36 crores (-202.86%)

Debt: 0.27 in crores

Market capitalization: 18.74

Videos related to: NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top