NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511535
- 511535 Experts view
- Tomorrow's Movement 511535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdaSecurit
Strong intraday Stock price targets for NdaSecurit are 28.23 and 31.22
| Intraday Target 1 | 25.75 |
| Intraday Target 2 | 27.72 |
| Intraday Target 3 | 28.736666666667 |
| Intraday Target 4 | 30.71 |
| Intraday Target 5 | 31.73 |
Daily price and volume Nda Securit
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 29.70 (3.7%) | 29.21 | 26.76 - 29.75 | 0.1833 times | Fri 12 December 2025 | 28.64 (1.63%) | 28.84 | 26.23 - 28.84 | 0.9349 times | Thu 11 December 2025 | 28.18 (-10.51%) | 31.45 | 28.00 - 31.45 | 3.1254 times | Wed 10 December 2025 | 31.49 (-1.29%) | 31.90 | 31.49 - 31.90 | 0.01 times | Tue 09 December 2025 | 31.90 (2.94%) | 34.90 | 29.15 - 34.90 | 0.06 times | Mon 08 December 2025 | 30.99 (3.3%) | 31.30 | 30.00 - 31.61 | 0.6011 times | Fri 05 December 2025 | 30.00 (0.67%) | 30.50 | 30.00 - 34.95 | 0.4052 times | Thu 04 December 2025 | 29.80 (-2.3%) | 30.50 | 29.80 - 30.50 | 0.1182 times | Wed 03 December 2025 | 30.50 (0.76%) | 31.00 | 30.50 - 31.00 | 0.7164 times | Tue 02 December 2025 | 30.27 (-2.39%) | 31.78 | 30.02 - 31.78 | 3.8455 times | Mon 01 December 2025 | 31.01 (-9.22%) | 33.48 | 31.01 - 34.89 | 3.056 times |
Weekly price and charts NdaSecurit
Strong weekly Stock price targets for NdaSecurit 511535 are 28.23 and 31.22
| Weekly Target 1 | 25.75 |
| Weekly Target 2 | 27.72 |
| Weekly Target 3 | 28.736666666667 |
| Weekly Target 4 | 30.71 |
| Weekly Target 5 | 31.73 |
Weekly price and volumes for Nda Securit
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 29.70 (3.7%) | 29.21 | 26.76 - 29.75 | 0.0539 times | Fri 12 December 2025 | 28.64 (-4.53%) | 31.30 | 26.23 - 34.90 | 1.3904 times | Fri 05 December 2025 | 30.00 (-12.18%) | 33.48 | 29.80 - 34.95 | 2.3925 times | Fri 28 November 2025 | 34.16 (3.52%) | 33.66 | 32.02 - 38.94 | 0.7714 times | Fri 21 November 2025 | 33.00 (-12.47%) | 38.80 | 33.00 - 38.80 | 0.8734 times | Fri 14 November 2025 | 37.70 (6.95%) | 35.25 | 35.25 - 38.80 | 0.2028 times | Fri 07 November 2025 | 35.25 (-10.31%) | 40.00 | 34.66 - 40.00 | 2.3055 times | Fri 31 October 2025 | 39.30 (8.18%) | 36.30 | 33.45 - 39.50 | 0.872 times | Thu 23 October 2025 | 36.33 (-2.57%) | 37.40 | 35.68 - 41.04 | 0.5629 times | Fri 17 October 2025 | 37.29 (-7.01%) | 44.00 | 35.20 - 44.00 | 0.5751 times | Fri 10 October 2025 | 40.10 (-4.32%) | 39.17 | 31.25 - 42.89 | 1.9597 times |
Monthly price and charts NdaSecurit
Strong monthly Stock price targets for NdaSecurit 511535 are 23.61 and 32.33
| Monthly Target 1 | 21.57 |
| Monthly Target 2 | 25.64 |
| Monthly Target 3 | 30.293333333333 |
| Monthly Target 4 | 34.36 |
| Monthly Target 5 | 39.01 |
Monthly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 29.70 (-13.06%) | 33.48 | 26.23 - 34.95 | 0.3621 times | Fri 28 November 2025 | 34.16 (-13.08%) | 40.00 | 32.02 - 40.00 | 0.3919 times | Fri 31 October 2025 | 39.30 (-3.56%) | 40.50 | 31.25 - 44.00 | 0.3924 times | Tue 30 September 2025 | 40.75 (-1.12%) | 47.98 | 37.50 - 51.35 | 0.4952 times | Fri 29 August 2025 | 41.21 (-8.38%) | 45.60 | 39.00 - 54.75 | 0.6278 times | Thu 31 July 2025 | 44.98 (-14.78%) | 50.41 | 39.50 - 52.78 | 1.5794 times | Mon 30 June 2025 | 52.78 (-14.19%) | 61.51 | 50.16 - 63.50 | 0.3401 times | Fri 30 May 2025 | 61.51 (49.7%) | 42.99 | 36.20 - 65.99 | 2.5743 times | Wed 30 April 2025 | 41.09 (37.2%) | 29.95 | 26.55 - 49.90 | 2.552 times | Fri 28 March 2025 | 29.95 (3.24%) | 28.43 | 26.27 - 36.00 | 0.6848 times | Fri 28 February 2025 | 29.01 (-2.68%) | 28.64 | 28.51 - 34.50 | 0.2013 times |
Yearly price and charts NdaSecurit
Strong yearly Stock price targets for NdaSecurit 511535 are 8.08 and 47.85
| Yearly Target 1 | 0.88 |
| Yearly Target 2 | 15.29 |
| Yearly Target 3 | 40.64 |
| Yearly Target 4 | 55.05 |
| Yearly Target 5 | 80.4 |
Yearly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 29.70 (-8.67%) | 33.17 | 26.23 - 65.99 | 2.0922 times | Tue 31 December 2024 | 32.52 (9.94%) | 30.17 | 26.41 - 89.29 | 2.6568 times | Fri 29 December 2023 | 29.58 (140.49%) | 12.60 | 10.00 - 30.40 | 0.8898 times | Fri 30 December 2022 | 12.30 (-22.15%) | 15.05 | 8.00 - 19.45 | 1.6636 times | Fri 31 December 2021 | 15.80 (187.27%) | 5.40 | 5.25 - 54.00 | 0.6691 times | Tue 29 December 2020 | 5.50 (-55.47%) | 12.30 | 5.50 - 12.30 | 0.0044 times | Tue 26 November 2019 | 12.35 (15.96%) | 10.15 | 9.65 - 13.65 | 0.0187 times | Wed 14 November 2018 | 10.65 (0%) | 10.60 | 10.60 - 10.80 | 0.0055 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NdaSecurit
Tomorrow's movement Prediction of Nda Securit 511535 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nda Securit 511535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nda Securit 511535 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 27, while middle bands are at 30 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NdaSecurit (511535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NdaSecurit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NdaSecurit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NdaSecurit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NdaSecurit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NdaSecurit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.51 and NdaSecurit 511535 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NdaSecurit 511535 stock. Volume based technical analysis of NdaSecurit 511535 stock is negative.
NdaSecurit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nda Securit 511535
DMA (daily moving average) of Nda Securit 511535
| DMA period | DMA value |
| 5 day DMA | 29.98 |
| 12 day DMA | 30.55 |
| 20 day DMA | 32.52 |
| 35 day DMA | 34.53 |
| 50 day DMA | 35.79 |
| 100 day DMA | 39.37 |
| 150 day DMA | 44.8 |
| 200 day DMA | 41.98 |
EMA (exponential moving average) of Nda Securit 511535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.71 | 29.72 | 30.26 |
| 12 day EMA | 30.89 | 31.11 | 31.56 |
| 20 day EMA | 32.13 | 32.39 | 32.79 |
| 35 day EMA | 33.82 | 34.06 | 34.38 |
| 50 day EMA | 35.55 | 35.79 | 36.08 |
SMA (simple moving average) of Nda Securit 511535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.98 | 30.24 | 30.51 |
| 12 day SMA | 30.55 | 31.02 | 31.58 |
| 20 day SMA | 32.52 | 32.95 | 33.4 |
| 35 day SMA | 34.53 | 34.72 | 35.04 |
| 50 day SMA | 35.79 | 36.01 | 36.24 |
| 100 day SMA | 39.37 | 39.54 | 39.73 |
| 150 day SMA | 44.8 | 44.88 | 44.97 |
| 200 day SMA | 41.98 | 41.98 | 41.99 |
Fundamentals, profit and EPS of Nda Securit 511535
EPS is 1.34 and PE is: 22.16
Last quarter profit: (September 2025 quarter) -0.36 crores (-202.86%)
Debt: 0.27 in crores
Market capitalization: 18.74
EPS is 2.54 and PE is: 11.69
Last quarter profit: (June 2025 quarter) 0.11 crores (-31.25%)
Debt: 0.53 in crores
Market capitalization: 24.51
Videos related to: NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


