ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NdaSecurit

Strong intraday Stock price targets for NdaSecurit are 28.18 and 33.56

Intraday Target 123.87
Intraday Target 227.11
Intraday Target 329.253333333333
Intraday Target 432.49
Intraday Target 534.63

Daily price and volume Nda Securit

Date Closing Open Range Volume
Wed 21 January 2026 30.34 (2.19%) 29.10 26.02 - 31.40 1.1319 times
Tue 20 January 2026 29.69 (-2.24%) 30.28 28.22 - 33.50 1.3423 times
Mon 19 January 2026 30.37 (-5.86%) 32.26 30.11 - 32.26 2.5427 times
Fri 16 January 2026 32.26 (-6.03%) 31.00 31.00 - 35.80 0.7405 times
Wed 14 January 2026 34.33 (-1.24%) 35.75 32.40 - 36.47 0.8112 times
Tue 13 January 2026 34.76 (6.04%) 32.00 30.61 - 35.80 2.0581 times
Mon 12 January 2026 32.78 (-0.64%) 34.50 32.74 - 34.50 0.321 times
Fri 09 January 2026 32.99 (2.07%) 33.89 31.85 - 33.89 0.1744 times
Thu 08 January 2026 32.32 (-2.65%) 34.85 32.31 - 34.85 0.4709 times
Wed 07 January 2026 33.20 (-2.67%) 35.89 32.09 - 35.89 0.4071 times
Tue 06 January 2026 34.11 (-2.4%) 34.21 32.26 - 36.04 0.6709 times

 Daily chart NdaSecurit

Weekly price and charts NdaSecurit

Strong weekly Stock price targets for NdaSecurit 511535 are 24.44 and 31.92

Weekly Target 122.47
Weekly Target 226.41
Weekly Target 329.953333333333
Weekly Target 433.89
Weekly Target 537.43

Weekly price and volumes for Nda Securit

Date Closing Open Range Volume
Wed 21 January 2026 30.34 (-5.95%) 32.26 26.02 - 33.50 0.5839 times
Fri 16 January 2026 32.26 (-2.21%) 34.50 30.61 - 36.47 0.4575 times
Fri 09 January 2026 32.99 (-3.17%) 35.50 31.85 - 37.00 0.2663 times
Fri 02 January 2026 34.07 (0.8%) 33.75 32.00 - 34.30 0.3069 times
Fri 26 December 2025 33.80 (-6.47%) 43.36 32.33 - 43.36 6.6434 times
Fri 19 December 2025 36.14 (26.19%) 29.21 24.30 - 36.14 0.5864 times
Fri 12 December 2025 28.64 (-4.53%) 31.30 26.23 - 34.90 0.296 times
Fri 05 December 2025 30.00 (-12.18%) 33.48 29.80 - 34.95 0.5094 times
Fri 28 November 2025 34.16 (3.52%) 33.66 32.02 - 38.94 0.1642 times
Fri 21 November 2025 33.00 (-12.47%) 38.80 33.00 - 38.80 0.1859 times
Fri 14 November 2025 37.70 (6.95%) 35.25 35.25 - 38.80 0.0432 times

 weekly chart NdaSecurit

Monthly price and charts NdaSecurit

Strong monthly Stock price targets for NdaSecurit 511535 are 22.69 and 33.67

Monthly Target 120.14
Monthly Target 225.24
Monthly Target 331.12
Monthly Target 436.22
Monthly Target 542.1

Monthly price and volumes Nda Securit

Date Closing Open Range Volume
Wed 21 January 2026 30.34 (-9.05%) 34.28 26.02 - 37.00 0.493 times
Wed 31 December 2025 33.36 (-2.34%) 33.48 24.30 - 43.36 2.7399 times
Fri 28 November 2025 34.16 (-13.08%) 40.00 32.02 - 40.00 0.2962 times
Fri 31 October 2025 39.30 (-3.56%) 40.50 31.25 - 44.00 0.2966 times
Tue 30 September 2025 40.75 (-1.12%) 47.98 37.50 - 51.35 0.3743 times
Fri 29 August 2025 41.21 (-8.38%) 45.60 39.00 - 54.75 0.4745 times
Thu 31 July 2025 44.98 (-14.78%) 50.41 39.50 - 52.78 1.1937 times
Mon 30 June 2025 52.78 (-14.19%) 61.51 50.16 - 63.50 0.2571 times
Fri 30 May 2025 61.51 (49.7%) 42.99 36.20 - 65.99 1.9457 times
Wed 30 April 2025 41.09 (37.2%) 29.95 26.55 - 49.90 1.9289 times
Fri 28 March 2025 29.95 (3.24%) 28.43 26.27 - 36.00 0.5176 times

 monthly chart NdaSecurit

Yearly price and charts NdaSecurit

Strong yearly Stock price targets for NdaSecurit 511535 are 22.69 and 33.67

Yearly Target 120.14
Yearly Target 225.24
Yearly Target 331.12
Yearly Target 436.22
Yearly Target 542.1

Yearly price and volumes Nda Securit

Date Closing Open Range Volume
Wed 21 January 2026 30.34 (-9.05%) 34.28 26.02 - 37.00 0.1226 times
Wed 31 December 2025 33.36 (2.58%) 33.17 24.30 - 65.99 2.7745 times
Tue 31 December 2024 32.52 (9.94%) 30.17 26.41 - 89.29 2.7445 times
Fri 29 December 2023 29.58 (140.49%) 12.60 10.00 - 30.40 0.9192 times
Fri 30 December 2022 12.30 (-22.15%) 15.05 8.00 - 19.45 1.7185 times
Fri 31 December 2021 15.80 (187.27%) 5.40 5.25 - 54.00 0.6912 times
Tue 29 December 2020 5.50 (-55.47%) 12.30 5.50 - 12.30 0.0045 times
Tue 26 November 2019 12.35 (15.96%) 10.15 9.65 - 13.65 0.0194 times
Wed 14 November 2018 10.65 (0%) 10.60 10.60 - 10.80 0.0057 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of NdaSecurit

Tomorrow's movement Prediction of Nda Securit 511535 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nda Securit 511535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nda Securit 511535 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NdaSecurit (511535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NdaSecurit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NdaSecurit in short term and the sell signal is strong.

NdaSecurit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NdaSecurit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NdaSecurit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.97 and NdaSecurit 511535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NdaSecurit 511535 stock. Volume based technical analysis of NdaSecurit 511535 stock is negative.

NdaSecurit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nda Securit 511535

DMA (daily moving average) of Nda Securit 511535

DMA period DMA value
5 day DMA 31.4
12 day DMA 32.68
20 day DMA 33.13
35 day DMA 32.16
50 day DMA 33.26
100 day DMA 36.81
150 day DMA 40.44
200 day DMA 42.27

EMA (exponential moving average) of Nda Securit 511535

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0931.4632.34
12 day EMA32.1132.4332.93
20 day EMA32.5132.7433.06
35 day EMA33.1333.2933.5
50 day EMA33.3733.4933.64

SMA (simple moving average) of Nda Securit 511535

SMA period SMA current SMA prev SMA prev2
5 day SMA31.432.2832.9
12 day SMA32.6832.9933.19
20 day SMA33.1333.6733.99
35 day SMA32.1632.1832.3
50 day SMA33.2633.433.51
100 day SMA36.8136.9137.05
150 day SMA40.4440.6540.85
200 day SMA42.2742.2742.27

Fundamentals, profit and EPS of Nda Securit 511535

EPS is 1.34 and PE is: 22.64

Last quarter profit: (September 2025 quarter) -0.36 crores (-202.86%)

Debt: 0.27 in crores

Market capitalization: 18.74

EPS is 2.54 and PE is: 11.94

Last quarter profit: (June 2025 quarter) 0.11 crores (-31.25%)

Debt: 0.53 in crores

Market capitalization: 24.51

Videos related to: NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top