NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511535
- 511535 Experts view
- Tomorrow's Movement 511535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdaSecurit
Strong intraday Stock price targets for NdaSecurit are 29.01 and 31
| Intraday Target 1 | 28.68 |
| Intraday Target 2 | 29.34 |
| Intraday Target 3 | 30.666666666667 |
| Intraday Target 4 | 31.33 |
| Intraday Target 5 | 32.66 |
Daily price and volume Nda Securit
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 30.01 (-1.93%) | 31.99 | 30.00 - 31.99 | 2.1291 times | Thu 02 July 2026 | 30.60 (3%) | 29.71 | 29.71 - 30.68 | 0.7944 times | Wed 01 July 2026 | 29.71 (0%) | 30.22 | 29.50 - 30.85 | 2.1922 times | Tue 30 June 2026 | 29.71 (-0.03%) | 30.25 | 29.71 - 30.25 | 0.6393 times | Mon 29 June 2026 | 29.72 (-3.13%) | 30.07 | 29.50 - 30.07 | 0.0603 times | Thu 25 June 2026 | 30.68 (2.27%) | 30.00 | 29.05 - 31.36 | 0.1096 times | Wed 24 June 2026 | 30.00 (0.54%) | 29.84 | 29.84 - 31.90 | 0.7327 times | Tue 23 June 2026 | 29.84 (-5.75%) | 29.70 | 29.27 - 30.94 | 2.7243 times | Mon 22 June 2026 | 31.66 (-0.41%) | 32.14 | 31.20 - 32.14 | 0.55 times | Fri 19 June 2026 | 31.79 (2.68%) | 30.96 | 30.96 - 31.99 | 0.0682 times | Thu 18 June 2026 | 30.96 (-0.83%) | 32.00 | 30.51 - 32.00 | 0.2509 times |
Weekly price and charts NdaSecurit
Strong weekly Stock price targets for NdaSecurit 511535 are 28.51 and 31
| Weekly Target 1 | 28.01 |
| Weekly Target 2 | 29.01 |
| Weekly Target 3 | 30.5 |
| Weekly Target 4 | 31.5 |
| Weekly Target 5 | 32.99 |
Weekly price and volumes for Nda Securit
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 30.01 (-2.18%) | 30.07 | 29.50 - 31.99 | 1.5409 times | Thu 25 June 2026 | 30.68 (-3.49%) | 32.14 | 29.05 - 32.14 | 1.0908 times | Fri 19 June 2026 | 31.79 (0.82%) | 34.49 | 29.26 - 34.49 | 1.703 times | Fri 12 June 2026 | 31.53 (0.03%) | 29.00 | 28.75 - 34.35 | 0.7278 times | Fri 05 June 2026 | 31.52 (-9.94%) | 36.75 | 31.30 - 37.80 | 2.2566 times | Fri 29 May 2026 | 35.00 (7.99%) | 32.75 | 32.00 - 35.70 | 0.4918 times | Fri 22 May 2026 | 32.41 (-1.25%) | 32.82 | 32.32 - 35.69 | 1.0942 times | Fri 15 May 2026 | 32.82 (-7.58%) | 36.22 | 32.80 - 36.22 | 0.7099 times | Fri 08 May 2026 | 35.51 (-8.38%) | 37.01 | 35.51 - 38.47 | 0.2814 times | Thu 30 April 2026 | 38.76 (2%) | 36.65 | 36.65 - 38.76 | 0.1035 times | Fri 24 April 2026 | 38.00 (3.29%) | 36.79 | 35.32 - 41.21 | 3.0115 times |
Monthly price and charts NdaSecurit
Strong monthly Stock price targets for NdaSecurit 511535 are 28.51 and 31
| Monthly Target 1 | 28.01 |
| Monthly Target 2 | 29.01 |
| Monthly Target 3 | 30.5 |
| Monthly Target 4 | 31.5 |
| Monthly Target 5 | 32.99 |
Monthly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 30.01 (1.01%) | 30.22 | 29.50 - 31.99 | 0.1085 times | Tue 30 June 2026 | 29.71 (-15.11%) | 36.75 | 28.75 - 37.80 | 0.4774 times | Fri 29 May 2026 | 35.00 (-9.7%) | 37.01 | 32.00 - 38.47 | 0.2063 times | Thu 30 April 2026 | 38.76 (9.18%) | 33.76 | 33.76 - 41.21 | 0.5058 times | Mon 30 March 2026 | 35.50 (-7.19%) | 37.48 | 33.08 - 43.47 | 0.5244 times | Fri 27 February 2026 | 38.25 (25.16%) | 35.97 | 25.50 - 50.79 | 3.226 times | Fri 30 January 2026 | 30.56 (-8.39%) | 34.28 | 26.02 - 37.00 | 0.8814 times | Wed 31 December 2025 | 33.36 (-2.34%) | 33.48 | 24.30 - 43.36 | 3.3461 times | Fri 28 November 2025 | 34.16 (-13.08%) | 40.00 | 32.02 - 40.00 | 0.3618 times | Fri 31 October 2025 | 39.30 (-3.56%) | 40.50 | 31.25 - 44.00 | 0.3622 times | Tue 30 September 2025 | 40.75 (-1.12%) | 47.98 | 37.50 - 51.35 | 0.4571 times |
Yearly price and charts NdaSecurit
Strong yearly Stock price targets for NdaSecurit 511535 are 15.11 and 40.4
| Yearly Target 1 | 10.14 |
| Yearly Target 2 | 20.08 |
| Yearly Target 3 | 35.433333333333 |
| Yearly Target 4 | 45.37 |
| Yearly Target 5 | 60.72 |
Yearly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 30.01 (-10.04%) | 34.28 | 25.50 - 50.79 | 1.0775 times | Wed 31 December 2025 | 33.36 (2.58%) | 33.17 | 24.30 - 65.99 | 2.4761 times | Tue 31 December 2024 | 32.52 (9.94%) | 30.17 | 26.41 - 89.29 | 2.4493 times | Fri 29 December 2023 | 29.58 (140.49%) | 12.60 | 10.00 - 30.40 | 0.8203 times | Fri 30 December 2022 | 12.30 (-22.15%) | 15.05 | 8.00 - 19.45 | 1.5337 times | Fri 31 December 2021 | 15.80 (187.27%) | 5.40 | 5.25 - 54.00 | 0.6168 times | Tue 29 December 2020 | 5.50 (-55.47%) | 12.30 | 5.50 - 12.30 | 0.0041 times | Tue 26 November 2019 | 12.35 (15.96%) | 10.15 | 9.65 - 13.65 | 0.0173 times | Wed 14 November 2018 | 10.65 (0%) | 10.60 | 10.60 - 10.80 | 0.005 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NdaSecurit
Tomorrow's movement Prediction of Nda Securit 511535 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nda Securit 511535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nda Securit 511535 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nda Securit 511535 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NdaSecurit (511535) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NdaSecurit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NdaSecurit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NdaSecurit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NdaSecurit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NdaSecurit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.03 and NdaSecurit 511535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NdaSecurit 511535 stock. Volume based technical analysis of NdaSecurit 511535 stock is negative.
NdaSecurit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nda Securit 511535
DMA (daily moving average) of Nda Securit 511535
| DMA period | DMA value |
| 5 day DMA | 29.95 |
| 12 day DMA | 30.49 |
| 20 day DMA | 30.72 |
| 35 day DMA | 31.99 |
| 50 day DMA | 33.57 |
| 100 day DMA | 35.05 |
| 150 day DMA | 34.09 |
| 200 day DMA | 35.36 |
EMA (exponential moving average) of Nda Securit 511535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.13 | 30.19 | 29.98 |
| 12 day EMA | 30.48 | 30.57 | 30.56 |
| 20 day EMA | 31.04 | 31.15 | 31.21 |
| 35 day EMA | 32.25 | 32.38 | 32.49 |
| 50 day EMA | 33.56 | 33.7 | 33.83 |
SMA (simple moving average) of Nda Securit 511535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.95 | 30.08 | 29.96 |
| 12 day SMA | 30.49 | 30.66 | 30.6 |
| 20 day SMA | 30.72 | 30.86 | 30.98 |
| 35 day SMA | 31.99 | 32.12 | 32.24 |
| 50 day SMA | 33.57 | 33.74 | 33.87 |
| 100 day SMA | 35.05 | 35.04 | 35.04 |
| 150 day SMA | 34.09 | 34.11 | 34.15 |
| 200 day SMA | 35.36 | 35.43 | 35.5 |
Fundamentals, profit and EPS of Nda Securit 511535
EPS is 0.27 and PE is: 111.15
Last quarter profit: (December 2025 quarter) -0.52 crores (-533.33%)
Debt: 1.42 in crores
Market capitalization: 21.41
EPS is 1.34 and PE is: 22.4
Last quarter profit: (September 2025 quarter) -0.36 crores (-202.86%)
Debt: 0.27 in crores
Market capitalization: 18.74
Videos related to: NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


