ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NdaSecurit

Strong intraday Stock price targets for NdaSecurit are 28.23 and 31.22

Intraday Target 125.75
Intraday Target 227.72
Intraday Target 328.736666666667
Intraday Target 430.71
Intraday Target 531.73

Daily price and volume Nda Securit

Date Closing Open Range Volume
Mon 15 December 2025 29.70 (3.7%) 29.21 26.76 - 29.75 0.1833 times
Fri 12 December 2025 28.64 (1.63%) 28.84 26.23 - 28.84 0.9349 times
Thu 11 December 2025 28.18 (-10.51%) 31.45 28.00 - 31.45 3.1254 times
Wed 10 December 2025 31.49 (-1.29%) 31.90 31.49 - 31.90 0.01 times
Tue 09 December 2025 31.90 (2.94%) 34.90 29.15 - 34.90 0.06 times
Mon 08 December 2025 30.99 (3.3%) 31.30 30.00 - 31.61 0.6011 times
Fri 05 December 2025 30.00 (0.67%) 30.50 30.00 - 34.95 0.4052 times
Thu 04 December 2025 29.80 (-2.3%) 30.50 29.80 - 30.50 0.1182 times
Wed 03 December 2025 30.50 (0.76%) 31.00 30.50 - 31.00 0.7164 times
Tue 02 December 2025 30.27 (-2.39%) 31.78 30.02 - 31.78 3.8455 times
Mon 01 December 2025 31.01 (-9.22%) 33.48 31.01 - 34.89 3.056 times

 Daily chart NdaSecurit

Weekly price and charts NdaSecurit

Strong weekly Stock price targets for NdaSecurit 511535 are 28.23 and 31.22

Weekly Target 125.75
Weekly Target 227.72
Weekly Target 328.736666666667
Weekly Target 430.71
Weekly Target 531.73

Weekly price and volumes for Nda Securit

Date Closing Open Range Volume
Mon 15 December 2025 29.70 (3.7%) 29.21 26.76 - 29.75 0.0539 times
Fri 12 December 2025 28.64 (-4.53%) 31.30 26.23 - 34.90 1.3904 times
Fri 05 December 2025 30.00 (-12.18%) 33.48 29.80 - 34.95 2.3925 times
Fri 28 November 2025 34.16 (3.52%) 33.66 32.02 - 38.94 0.7714 times
Fri 21 November 2025 33.00 (-12.47%) 38.80 33.00 - 38.80 0.8734 times
Fri 14 November 2025 37.70 (6.95%) 35.25 35.25 - 38.80 0.2028 times
Fri 07 November 2025 35.25 (-10.31%) 40.00 34.66 - 40.00 2.3055 times
Fri 31 October 2025 39.30 (8.18%) 36.30 33.45 - 39.50 0.872 times
Thu 23 October 2025 36.33 (-2.57%) 37.40 35.68 - 41.04 0.5629 times
Fri 17 October 2025 37.29 (-7.01%) 44.00 35.20 - 44.00 0.5751 times
Fri 10 October 2025 40.10 (-4.32%) 39.17 31.25 - 42.89 1.9597 times

 weekly chart NdaSecurit

Monthly price and charts NdaSecurit

Strong monthly Stock price targets for NdaSecurit 511535 are 23.61 and 32.33

Monthly Target 121.57
Monthly Target 225.64
Monthly Target 330.293333333333
Monthly Target 434.36
Monthly Target 539.01

Monthly price and volumes Nda Securit

Date Closing Open Range Volume
Mon 15 December 2025 29.70 (-13.06%) 33.48 26.23 - 34.95 0.3621 times
Fri 28 November 2025 34.16 (-13.08%) 40.00 32.02 - 40.00 0.3919 times
Fri 31 October 2025 39.30 (-3.56%) 40.50 31.25 - 44.00 0.3924 times
Tue 30 September 2025 40.75 (-1.12%) 47.98 37.50 - 51.35 0.4952 times
Fri 29 August 2025 41.21 (-8.38%) 45.60 39.00 - 54.75 0.6278 times
Thu 31 July 2025 44.98 (-14.78%) 50.41 39.50 - 52.78 1.5794 times
Mon 30 June 2025 52.78 (-14.19%) 61.51 50.16 - 63.50 0.3401 times
Fri 30 May 2025 61.51 (49.7%) 42.99 36.20 - 65.99 2.5743 times
Wed 30 April 2025 41.09 (37.2%) 29.95 26.55 - 49.90 2.552 times
Fri 28 March 2025 29.95 (3.24%) 28.43 26.27 - 36.00 0.6848 times
Fri 28 February 2025 29.01 (-2.68%) 28.64 28.51 - 34.50 0.2013 times

 monthly chart NdaSecurit

Yearly price and charts NdaSecurit

Strong yearly Stock price targets for NdaSecurit 511535 are 8.08 and 47.85

Yearly Target 10.88
Yearly Target 215.29
Yearly Target 340.64
Yearly Target 455.05
Yearly Target 580.4

Yearly price and volumes Nda Securit

Date Closing Open Range Volume
Mon 15 December 2025 29.70 (-8.67%) 33.17 26.23 - 65.99 2.0922 times
Tue 31 December 2024 32.52 (9.94%) 30.17 26.41 - 89.29 2.6568 times
Fri 29 December 2023 29.58 (140.49%) 12.60 10.00 - 30.40 0.8898 times
Fri 30 December 2022 12.30 (-22.15%) 15.05 8.00 - 19.45 1.6636 times
Fri 31 December 2021 15.80 (187.27%) 5.40 5.25 - 54.00 0.6691 times
Tue 29 December 2020 5.50 (-55.47%) 12.30 5.50 - 12.30 0.0044 times
Tue 26 November 2019 12.35 (15.96%) 10.15 9.65 - 13.65 0.0187 times
Wed 14 November 2018 10.65 (0%) 10.60 10.60 - 10.80 0.0055 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of NdaSecurit

Tomorrow's movement Prediction of Nda Securit 511535 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nda Securit 511535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nda Securit 511535 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 27, while middle bands are at 30 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NdaSecurit (511535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NdaSecurit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NdaSecurit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NdaSecurit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NdaSecurit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NdaSecurit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.51 and NdaSecurit 511535 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NdaSecurit 511535 stock. Volume based technical analysis of NdaSecurit 511535 stock is negative.

NdaSecurit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nda Securit 511535

DMA (daily moving average) of Nda Securit 511535

DMA period DMA value
5 day DMA 29.98
12 day DMA 30.55
20 day DMA 32.52
35 day DMA 34.53
50 day DMA 35.79
100 day DMA 39.37
150 day DMA 44.8
200 day DMA 41.98

EMA (exponential moving average) of Nda Securit 511535

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7129.7230.26
12 day EMA30.8931.1131.56
20 day EMA32.1332.3932.79
35 day EMA33.8234.0634.38
50 day EMA35.5535.7936.08

SMA (simple moving average) of Nda Securit 511535

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9830.2430.51
12 day SMA30.5531.0231.58
20 day SMA32.5232.9533.4
35 day SMA34.5334.7235.04
50 day SMA35.7936.0136.24
100 day SMA39.3739.5439.73
150 day SMA44.844.8844.97
200 day SMA41.9841.9841.99

Fundamentals, profit and EPS of Nda Securit 511535

EPS is 1.34 and PE is: 22.16

Last quarter profit: (September 2025 quarter) -0.36 crores (-202.86%)

Debt: 0.27 in crores

Market capitalization: 18.74

EPS is 2.54 and PE is: 11.69

Last quarter profit: (June 2025 quarter) 0.11 crores (-31.25%)

Debt: 0.53 in crores

Market capitalization: 24.51

Videos related to: NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top