NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511535
- 511535 Experts view
- Tomorrow's Movement 511535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdaSecurit
Strong intraday Stock price targets for NdaSecurit are 32.37 and 35.74
| Intraday Target 1 | 30.1 |
| Intraday Target 2 | 31.26 |
| Intraday Target 3 | 33.473333333333 |
| Intraday Target 4 | 34.63 |
| Intraday Target 5 | 36.84 |
Daily price and volume Nda Securit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.41 (-4.68%) | 32.32 | 32.32 - 35.69 | 5.2354 times | Thu 21 May 2026 | 34.00 (3.03%) | 32.84 | 32.84 - 34.00 | 0.1822 times | Wed 20 May 2026 | 33.00 (0.06%) | 32.95 | 32.95 - 33.00 | 0.4849 times | Tue 19 May 2026 | 32.98 (0.49%) | 32.98 | 32.98 - 32.98 | 0.0106 times | Mon 18 May 2026 | 32.82 (0%) | 32.82 | 32.82 - 32.82 | 0.1519 times | Fri 15 May 2026 | 32.82 (-4.87%) | 32.80 | 32.80 - 35.95 | 1.1075 times | Thu 14 May 2026 | 34.50 (0.03%) | 35.98 | 34.48 - 35.98 | 1.9447 times | Wed 13 May 2026 | 34.49 (-1%) | 33.10 | 33.10 - 34.49 | 0.002 times | Tue 12 May 2026 | 34.84 (-2%) | 34.84 | 33.78 - 34.84 | 0.7183 times | Mon 11 May 2026 | 35.55 (0.11%) | 36.22 | 35.55 - 36.22 | 0.1625 times | Fri 08 May 2026 | 35.51 (-4.03%) | 35.51 | 35.51 - 37.00 | 0.7112 times |
Weekly price and charts NdaSecurit
Strong weekly Stock price targets for NdaSecurit 511535 are 30.68 and 34.05
| Weekly Target 1 | 30.1 |
| Weekly Target 2 | 31.26 |
| Weekly Target 3 | 33.473333333333 |
| Weekly Target 4 | 34.63 |
| Weekly Target 5 | 36.84 |
Weekly price and volumes for Nda Securit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.41 (-1.25%) | 32.82 | 32.32 - 35.69 | 1.0493 times | Fri 15 May 2026 | 32.82 (-7.58%) | 36.22 | 32.80 - 36.22 | 0.6808 times | Fri 08 May 2026 | 35.51 (-8.38%) | 37.01 | 35.51 - 38.47 | 0.2699 times | Thu 30 April 2026 | 38.76 (2%) | 36.65 | 36.65 - 38.76 | 0.0992 times | Fri 24 April 2026 | 38.00 (3.29%) | 36.79 | 35.32 - 41.21 | 2.8879 times | Fri 17 April 2026 | 36.79 (-4.42%) | 38.50 | 36.36 - 40.00 | 0.5881 times | Fri 10 April 2026 | 38.49 (-0.1%) | 37.80 | 36.00 - 38.95 | 1.9683 times | Thu 02 April 2026 | 38.53 (7.03%) | 35.50 | 33.76 - 38.99 | 0.5165 times | Fri 27 March 2026 | 36.00 (-1.85%) | 34.85 | 34.20 - 37.99 | 0.7865 times | Fri 20 March 2026 | 36.68 (-7.4%) | 39.70 | 36.58 - 41.40 | 1.1536 times | Fri 13 March 2026 | 39.61 (14.48%) | 34.60 | 34.60 - 43.47 | 2.6566 times |
Monthly price and charts NdaSecurit
Strong monthly Stock price targets for NdaSecurit 511535 are 29.29 and 35.44
| Monthly Target 1 | 28.25 |
| Monthly Target 2 | 30.33 |
| Monthly Target 3 | 34.4 |
| Monthly Target 4 | 36.48 |
| Monthly Target 5 | 40.55 |
Monthly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.41 (-16.38%) | 37.01 | 32.32 - 38.47 | 0.1603 times | Thu 30 April 2026 | 38.76 (9.18%) | 33.76 | 33.76 - 41.21 | 0.4858 times | Mon 30 March 2026 | 35.50 (-7.19%) | 37.48 | 33.08 - 43.47 | 0.5037 times | Fri 27 February 2026 | 38.25 (25.16%) | 35.97 | 25.50 - 50.79 | 3.0986 times | Fri 30 January 2026 | 30.56 (-8.39%) | 34.28 | 26.02 - 37.00 | 0.8466 times | Wed 31 December 2025 | 33.36 (-2.34%) | 33.48 | 24.30 - 43.36 | 3.2139 times | Fri 28 November 2025 | 34.16 (-13.08%) | 40.00 | 32.02 - 40.00 | 0.3475 times | Fri 31 October 2025 | 39.30 (-3.56%) | 40.50 | 31.25 - 44.00 | 0.3479 times | Tue 30 September 2025 | 40.75 (-1.12%) | 47.98 | 37.50 - 51.35 | 0.439 times | Fri 29 August 2025 | 41.21 (-8.38%) | 45.60 | 39.00 - 54.75 | 0.5566 times | Thu 31 July 2025 | 44.98 (-14.78%) | 50.41 | 39.50 - 52.78 | 1.4003 times |
Yearly price and charts NdaSecurit
Strong yearly Stock price targets for NdaSecurit 511535 are 16.31 and 41.6
| Yearly Target 1 | 10.94 |
| Yearly Target 2 | 21.68 |
| Yearly Target 3 | 36.233333333333 |
| Yearly Target 4 | 46.97 |
| Yearly Target 5 | 61.52 |
Yearly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.41 (-2.85%) | 34.28 | 25.50 - 50.79 | 0.9762 times | Wed 31 December 2025 | 33.36 (2.58%) | 33.17 | 24.30 - 65.99 | 2.5077 times | Tue 31 December 2024 | 32.52 (9.94%) | 30.17 | 26.41 - 89.29 | 2.4806 times | Fri 29 December 2023 | 29.58 (140.49%) | 12.60 | 10.00 - 30.40 | 0.8308 times | Fri 30 December 2022 | 12.30 (-22.15%) | 15.05 | 8.00 - 19.45 | 1.5533 times | Fri 31 December 2021 | 15.80 (187.27%) | 5.40 | 5.25 - 54.00 | 0.6247 times | Tue 29 December 2020 | 5.50 (-55.47%) | 12.30 | 5.50 - 12.30 | 0.0041 times | Tue 26 November 2019 | 12.35 (15.96%) | 10.15 | 9.65 - 13.65 | 0.0175 times | Wed 14 November 2018 | 10.65 (0%) | 10.60 | 10.60 - 10.80 | 0.0051 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NdaSecurit
Tomorrow's movement Prediction of Nda Securit 511535 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nda Securit 511535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nda Securit 511535 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NdaSecurit (511535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NdaSecurit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NdaSecurit in short term and the sell signal is strong.
NdaSecurit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NdaSecurit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NdaSecurit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.15 and NdaSecurit 511535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NdaSecurit 511535 stock. Volume based technical analysis of NdaSecurit 511535 stock is negative.
NdaSecurit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nda Securit 511535
DMA (daily moving average) of Nda Securit 511535
| DMA period | DMA value |
| 5 day DMA | 33.04 |
| 12 day DMA | 34.16 |
| 20 day DMA | 35.61 |
| 35 day DMA | 36.61 |
| 50 day DMA | 37.01 |
| 100 day DMA | 35.21 |
| 150 day DMA | 35.13 |
| 200 day DMA | 37.01 |
EMA (exponential moving average) of Nda Securit 511535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.19 | 33.58 | 33.37 |
| 12 day EMA | 34.14 | 34.46 | 34.54 |
| 20 day EMA | 35.01 | 35.28 | 35.42 |
| 35 day EMA | 35.88 | 36.08 | 36.2 |
| 50 day EMA | 36.6 | 36.77 | 36.88 |
SMA (simple moving average) of Nda Securit 511535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.04 | 33.12 | 33.22 |
| 12 day SMA | 34.16 | 34.5 | 34.74 |
| 20 day SMA | 35.61 | 35.93 | 36.25 |
| 35 day SMA | 36.61 | 36.71 | 36.77 |
| 50 day SMA | 37.01 | 37.09 | 37.1 |
| 100 day SMA | 35.21 | 35.29 | 35.32 |
| 150 day SMA | 35.13 | 35.17 | 35.22 |
| 200 day SMA | 37.01 | 37.07 | 37.11 |
Fundamentals, profit and EPS of Nda Securit 511535
EPS is 0.27 and PE is: 120.04
Last quarter profit: (December 2025 quarter) -0.52 crores (-533.33%)
Debt: 1.42 in crores
Market capitalization: 21.41
EPS is 1.34 and PE is: 24.19
Last quarter profit: (September 2025 quarter) -0.36 crores (-202.86%)
Debt: 0.27 in crores
Market capitalization: 18.74
Videos related to: NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


