Munafa Stock Market Course + Intraday & FNO calls 
NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511535
- 511535 Experts view
- Tomorrow's Movement 511535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdaSecurit
Strong intraday Stock price targets for NdaSecurit are 36.96 and 40.56
| Intraday Target 1 | 34.04 |
| Intraday Target 2 | 36.28 |
| Intraday Target 3 | 37.636666666667 |
| Intraday Target 4 | 39.88 |
| Intraday Target 5 | 41.24 |
Daily price and volume Nda Securit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.53 (3.44%) | 37.99 | 35.39 - 38.99 | 1.5423 times | Wed 01 April 2026 | 37.25 (4.93%) | 33.76 | 33.76 - 37.27 | 0.8633 times | Mon 30 March 2026 | 35.50 (-1.39%) | 35.50 | 35.50 - 35.50 | 0.0041 times | Fri 27 March 2026 | 36.00 (0%) | 37.80 | 34.20 - 37.80 | 2.8869 times | Wed 25 March 2026 | 36.00 (-2.68%) | 36.90 | 36.00 - 36.90 | 0.096 times | Tue 24 March 2026 | 36.99 (-2.61%) | 36.09 | 36.09 - 37.97 | 0.1516 times | Mon 23 March 2026 | 37.98 (3.54%) | 34.85 | 34.85 - 37.99 | 0.5348 times | Fri 20 March 2026 | 36.68 (-4.73%) | 36.58 | 36.58 - 40.10 | 0.485 times | Thu 19 March 2026 | 38.50 (-4.23%) | 38.20 | 38.20 - 39.90 | 3.1884 times | Wed 18 March 2026 | 40.20 (4.39%) | 36.66 | 36.66 - 40.40 | 0.2476 times | Tue 17 March 2026 | 38.51 (-3.02%) | 38.01 | 38.00 - 41.40 | 0.9924 times |
Weekly price and charts NdaSecurit
Strong weekly Stock price targets for NdaSecurit 511535 are 36.15 and 41.38
| Weekly Target 1 | 31.86 |
| Weekly Target 2 | 35.2 |
| Weekly Target 3 | 37.093333333333 |
| Weekly Target 4 | 40.43 |
| Weekly Target 5 | 42.32 |
Weekly price and volumes for Nda Securit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.53 (7.03%) | 35.50 | 33.76 - 38.99 | 0.1088 times | Fri 27 March 2026 | 36.00 (-1.85%) | 34.85 | 34.20 - 37.99 | 0.1657 times | Fri 20 March 2026 | 36.68 (-7.4%) | 39.70 | 36.58 - 41.40 | 0.243 times | Fri 13 March 2026 | 39.61 (14.48%) | 34.60 | 34.60 - 43.47 | 0.5596 times | Fri 06 March 2026 | 34.60 (-9.54%) | 37.48 | 33.08 - 37.48 | 0.3549 times | Fri 27 February 2026 | 38.25 (-10.9%) | 47.22 | 38.25 - 50.79 | 4.7256 times | Fri 20 February 2026 | 42.93 (41.82%) | 30.20 | 30.20 - 42.93 | 3.0107 times | Fri 13 February 2026 | 30.27 (4.09%) | 27.00 | 27.00 - 33.78 | 0.2533 times | Fri 06 February 2026 | 29.08 (-4.84%) | 35.97 | 25.50 - 35.97 | 0.1504 times | Fri 30 January 2026 | 30.56 (1.6%) | 29.00 | 26.71 - 32.98 | 0.4281 times | Fri 23 January 2026 | 30.08 (-6.76%) | 32.26 | 26.02 - 33.69 | 0.8795 times |
Monthly price and charts NdaSecurit
Strong monthly Stock price targets for NdaSecurit 511535 are 36.15 and 41.38
| Monthly Target 1 | 31.86 |
| Monthly Target 2 | 35.2 |
| Monthly Target 3 | 37.093333333333 |
| Monthly Target 4 | 40.43 |
| Monthly Target 5 | 42.32 |
Monthly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.53 (8.54%) | 33.76 | 33.76 - 38.99 | 0.0383 times | Mon 30 March 2026 | 35.50 (-7.19%) | 37.48 | 33.08 - 43.47 | 0.4666 times | Fri 27 February 2026 | 38.25 (25.16%) | 35.97 | 25.50 - 50.79 | 2.8702 times | Fri 30 January 2026 | 30.56 (-8.39%) | 34.28 | 26.02 - 37.00 | 0.7842 times | Wed 31 December 2025 | 33.36 (-2.34%) | 33.48 | 24.30 - 43.36 | 2.9771 times | Fri 28 November 2025 | 34.16 (-13.08%) | 40.00 | 32.02 - 40.00 | 0.3219 times | Fri 31 October 2025 | 39.30 (-3.56%) | 40.50 | 31.25 - 44.00 | 0.3223 times | Tue 30 September 2025 | 40.75 (-1.12%) | 47.98 | 37.50 - 51.35 | 0.4067 times | Fri 29 August 2025 | 41.21 (-8.38%) | 45.60 | 39.00 - 54.75 | 0.5156 times | Thu 31 July 2025 | 44.98 (-14.78%) | 50.41 | 39.50 - 52.78 | 1.2971 times | Mon 30 June 2025 | 52.78 (-14.19%) | 61.51 | 50.16 - 63.50 | 0.2793 times |
Yearly price and charts NdaSecurit
Strong yearly Stock price targets for NdaSecurit 511535 are 32.02 and 57.31
| Yearly Target 1 | 12.98 |
| Yearly Target 2 | 25.76 |
| Yearly Target 3 | 38.273333333333 |
| Yearly Target 4 | 51.05 |
| Yearly Target 5 | 63.56 |
Yearly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.53 (15.5%) | 34.28 | 25.50 - 50.79 | 0.8715 times | Wed 31 December 2025 | 33.36 (2.58%) | 33.17 | 24.30 - 65.99 | 2.5404 times | Tue 31 December 2024 | 32.52 (9.94%) | 30.17 | 26.41 - 89.29 | 2.513 times | Fri 29 December 2023 | 29.58 (140.49%) | 12.60 | 10.00 - 30.40 | 0.8416 times | Fri 30 December 2022 | 12.30 (-22.15%) | 15.05 | 8.00 - 19.45 | 1.5735 times | Fri 31 December 2021 | 15.80 (187.27%) | 5.40 | 5.25 - 54.00 | 0.6329 times | Tue 29 December 2020 | 5.50 (-55.47%) | 12.30 | 5.50 - 12.30 | 0.0042 times | Tue 26 November 2019 | 12.35 (15.96%) | 10.15 | 9.65 - 13.65 | 0.0177 times | Wed 14 November 2018 | 10.65 (0%) | 10.60 | 10.60 - 10.80 | 0.0052 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NdaSecurit
Tomorrow's movement Prediction of Nda Securit 511535 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nda Securit 511535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nda Securit 511535 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NdaSecurit (511535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NdaSecurit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NdaSecurit in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NdaSecurit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NdaSecurit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NdaSecurit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.55 and NdaSecurit 511535 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NdaSecurit 511535 stock. Volume based technical analysis of NdaSecurit 511535 stock is negative.
NdaSecurit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nda Securit 511535
DMA (daily moving average) of Nda Securit 511535
| DMA period | DMA value |
| 5 day DMA | 36.66 |
| 12 day DMA | 37.65 |
| 20 day DMA | 37.57 |
| 35 day DMA | 37.23 |
| 50 day DMA | 34.96 |
| 100 day DMA | 34.24 |
| 150 day DMA | 36.35 |
| 200 day DMA | 39.38 |
EMA (exponential moving average) of Nda Securit 511535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.28 | 36.66 | 36.37 |
| 12 day EMA | 37.41 | 37.21 | 37.2 |
| 20 day EMA | 37.38 | 37.26 | 37.26 |
| 35 day EMA | 36.14 | 36 | 35.93 |
| 50 day EMA | 34.98 | 34.83 | 34.73 |
SMA (simple moving average) of Nda Securit 511535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.66 | 36.35 | 36.49 |
| 12 day SMA | 37.65 | 37.74 | 38.09 |
| 20 day SMA | 37.57 | 37.48 | 37.53 |
| 35 day SMA | 37.23 | 36.95 | 36.72 |
| 50 day SMA | 34.96 | 34.8 | 34.7 |
| 100 day SMA | 34.24 | 34.21 | 34.21 |
| 150 day SMA | 36.35 | 36.38 | 36.41 |
| 200 day SMA | 39.38 | 39.49 | 39.61 |
Fundamentals, profit and EPS of Nda Securit 511535
EPS is 0.27 and PE is: 142.7
Last quarter profit: (December 2025 quarter) -0.52 crores (-533.33%)
Debt: 1.42 in crores
Market capitalization: 21.41
EPS is 1.34 and PE is: 28.75
Last quarter profit: (September 2025 quarter) -0.36 crores (-202.86%)
Debt: 0.27 in crores
Market capitalization: 18.74
Videos related to: NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
