Munafa Stock Market Course + Intraday & FNO calls 
Veerhealth 511523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veerhealth 511523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511523
- 511523 Experts view
- Tomorrow's Movement 511523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veerhealth
Strong intraday Stock price targets for Veerhealth are 18.34 and 19.61
| Intraday Target 1 | 18.12 |
| Intraday Target 2 | 18.56 |
| Intraday Target 3 | 19.393333333333 |
| Intraday Target 4 | 19.83 |
| Intraday Target 5 | 20.66 |
Daily price and volume Veerhealth
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.99 (-3.26%) | 20.23 | 18.96 - 20.23 | 0.1584 times | Mon 08 December 2025 | 19.63 (-0.46%) | 19.72 | 19.49 - 20.13 | 2.9177 times | Fri 05 December 2025 | 19.72 (0.56%) | 19.30 | 19.26 - 20.06 | 1.628 times | Thu 04 December 2025 | 19.61 (3.26%) | 19.13 | 18.76 - 20.17 | 1.0605 times | Wed 03 December 2025 | 18.99 (0.26%) | 18.85 | 18.50 - 19.14 | 0.8924 times | Tue 02 December 2025 | 18.94 (-1.04%) | 19.34 | 18.77 - 19.34 | 0.2785 times | Mon 01 December 2025 | 19.14 (1.38%) | 19.45 | 18.46 - 19.45 | 0.8289 times | Fri 28 November 2025 | 18.88 (2.72%) | 18.75 | 18.50 - 19.70 | 1.2172 times | Thu 27 November 2025 | 18.38 (-3.42%) | 18.33 | 18.20 - 18.75 | 0.0807 times | Wed 26 November 2025 | 19.03 (12.21%) | 17.01 | 17.00 - 19.20 | 0.9379 times | Tue 25 November 2025 | 16.96 (-2.25%) | 17.45 | 16.92 - 17.65 | 0.1032 times |
Weekly price and charts Veerhealth
Strong weekly Stock price targets for Veerhealth 511523 are 18.34 and 19.61
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 18.56 |
| Weekly Target 3 | 19.393333333333 |
| Weekly Target 4 | 19.83 |
| Weekly Target 5 | 20.66 |
Weekly price and volumes for Veerhealth
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.99 (-3.7%) | 19.72 | 18.96 - 20.23 | 1.2185 times | Fri 05 December 2025 | 19.72 (4.45%) | 19.45 | 18.46 - 20.17 | 1.8571 times | Fri 28 November 2025 | 18.88 (8.07%) | 17.20 | 16.92 - 19.70 | 1.1784 times | Fri 21 November 2025 | 17.47 (-1.47%) | 18.10 | 17.01 - 18.10 | 0.6292 times | Fri 14 November 2025 | 17.73 (-0.17%) | 17.88 | 16.75 - 18.34 | 0.3435 times | Fri 07 November 2025 | 17.76 (-0.78%) | 17.85 | 17.10 - 20.97 | 1.4208 times | Fri 31 October 2025 | 17.90 (-2.29%) | 17.84 | 17.70 - 18.48 | 0.4738 times | Thu 23 October 2025 | 18.32 (2.86%) | 18.17 | 17.75 - 18.50 | 0.2194 times | Fri 17 October 2025 | 17.81 (-3.99%) | 17.95 | 17.52 - 19.50 | 1.1361 times | Fri 10 October 2025 | 18.55 (-1.85%) | 18.42 | 17.50 - 19.50 | 1.5231 times | Fri 03 October 2025 | 18.90 (5.76%) | 17.99 | 17.76 - 19.38 | 0.4496 times |
Monthly price and charts Veerhealth
Strong monthly Stock price targets for Veerhealth 511523 are 17.84 and 19.61
| Monthly Target 1 | 17.46 |
| Monthly Target 2 | 18.22 |
| Monthly Target 3 | 19.226666666667 |
| Monthly Target 4 | 19.99 |
| Monthly Target 5 | 21 |
Monthly price and volumes Veerhealth
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.99 (0.58%) | 19.45 | 18.46 - 20.23 | 0.4541 times | Fri 28 November 2025 | 18.88 (5.47%) | 17.85 | 16.75 - 20.97 | 0.5274 times | Fri 31 October 2025 | 17.90 (-0.67%) | 18.25 | 17.50 - 19.50 | 0.5435 times | Tue 30 September 2025 | 18.02 (-7.07%) | 19.58 | 17.50 - 20.70 | 1.2665 times | Fri 29 August 2025 | 19.39 (-12.38%) | 22.54 | 19.14 - 23.77 | 1.2789 times | Thu 31 July 2025 | 22.13 (19.49%) | 19.49 | 18.25 - 23.58 | 2.7403 times | Mon 30 June 2025 | 18.52 (23.55%) | 15.72 | 14.25 - 19.61 | 1.1121 times | Fri 30 May 2025 | 14.99 (10.38%) | 13.35 | 11.81 - 15.79 | 0.1636 times | Wed 30 April 2025 | 13.58 (10.95%) | 12.24 | 12.20 - 16.35 | 0.2069 times | Fri 28 March 2025 | 12.24 (-0.57%) | 12.50 | 9.29 - 13.96 | 1.7066 times | Fri 28 February 2025 | 12.31 (-33.82%) | 18.90 | 12.21 - 19.98 | 0.5312 times |
Yearly price and charts Veerhealth
Strong yearly Stock price targets for Veerhealth 511523 are 6.9 and 21.38
| Yearly Target 1 | 2.87 |
| Yearly Target 2 | 10.93 |
| Yearly Target 3 | 17.35 |
| Yearly Target 4 | 25.41 |
| Yearly Target 5 | 31.83 |
Yearly price and volumes Veerhealth
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.99 (-2.72%) | 20.00 | 9.29 - 23.77 | 1.4109 times | Tue 31 December 2024 | 19.52 (-4.22%) | 20.50 | 16.61 - 30.10 | 5.087 times | Fri 29 December 2023 | 20.38 (-11.97%) | 23.45 | 13.60 - 44.00 | 0.8271 times | Fri 30 December 2022 | 23.15 (85.2%) | 12.51 | 9.90 - 24.10 | 0.5051 times | Fri 31 December 2021 | 12.50 (64.47%) | 7.97 | 7.00 - 13.99 | 0.0913 times | Thu 31 December 2020 | 7.60 (-15.56%) | 9.00 | 5.50 - 10.80 | 0.0356 times | Tue 31 December 2019 | 9.00 (0%) | 9.00 | 7.00 - 9.80 | 0.035 times | Mon 31 December 2018 | 9.00 (0%) | 9.25 | 7.51 - 12.40 | 0.0082 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Veerhealth
Tomorrow's movement Prediction of Veerhealth 511523 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veerhealth 511523 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veerhealth 511523 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Veerhealth 511523 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.09
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Veerhealth (511523) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veerhealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Veerhealth in short term and the buy signal is strong.
Veerhealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veerhealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veerhealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.36 and Veerhealth 511523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veerhealth 511523 stock. Volume based technical analysis of Veerhealth 511523 stock is negative.
Veerhealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veerhealth 511523
DMA (daily moving average) of Veerhealth 511523
| DMA period | DMA value |
| 5 day DMA | 19.39 |
| 12 day DMA | 18.8 |
| 20 day DMA | 18.35 |
| 35 day DMA | 18.2 |
| 50 day DMA | 18.26 |
| 100 day DMA | 19.43 |
| 150 day DMA | 18.38 |
| 200 day DMA | 17.28 |
EMA (exponential moving average) of Veerhealth 511523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.26 | 19.4 | 19.29 |
| 12 day EMA | 18.91 | 18.89 | 18.76 |
| 20 day EMA | 18.66 | 18.62 | 18.51 |
| 35 day EMA | 18.44 | 18.41 | 18.34 |
| 50 day EMA | 18.36 | 18.33 | 18.28 |
SMA (simple moving average) of Veerhealth 511523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.39 | 19.38 | 19.28 |
| 12 day SMA | 18.8 | 18.68 | 18.52 |
| 20 day SMA | 18.35 | 18.29 | 18.19 |
| 35 day SMA | 18.2 | 18.18 | 18.14 |
| 50 day SMA | 18.26 | 18.24 | 18.2 |
| 100 day SMA | 19.43 | 19.45 | 19.46 |
| 150 day SMA | 18.38 | 18.34 | 18.3 |
| 200 day SMA | 17.28 | 17.28 | 17.27 |
Fundamentals, profit and EPS of Veerhealth 511523
EPS is -0.03 and PE is: -633
Last quarter profit: (March 2025 quarter) 0.07 crores (-63.16%)
Debt: 0.00 in crores
Market capitalization: 29.98
EPS is -0.03 and PE is: -633
Last quarter profit: (December 2024 quarter) 0.07 crores (-63.16%)
Debt: 0.00 in crores
Market capitalization: 25.12
Videos related to: Veerhealth 511523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
