BSE Stock 511523 Historical charts - VEERHEALTH
Historical charts for Stock 511523 - Share VEERHEALTH trades in BSE
Recent prices of 511523 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Dec 2024 | 20.33 | 19.88 to 21.80 | 0.2% | 0.88 times |
| 19 Thu Dec 2024 | 20.29 | 19.12 to 21.39 | -0.34% | 0.54 times |
| 18 Wed Dec 2024 | 20.36 | 20.00 to 20.91 | -2.72% | 0.46 times |
| 17 Tue Dec 2024 | 20.93 | 20.00 to 21.58 | 1.7% | 1.97 times |
| 16 Mon Dec 2024 | 20.58 | 18.75 to 21.46 | 6.14% | 2.2 times |
| 13 Fri Dec 2024 | 19.39 | 18.60 to 19.60 | 3.03% | 0.61 times |
| 12 Thu Dec 2024 | 18.82 | 18.51 to 20.62 | 1.84% | 2.34 times |
| 11 Wed Dec 2024 | 18.48 | 18.30 to 19.00 | -0.22% | 0.49 times |
| 10 Tue Dec 2024 | 18.52 | 18.41 to 19.54 | -2.68% | 0.53 times |
| 09 Mon Dec 2024 | 19.03 | 18.43 to 19.20 | 0.79% | 0.16 times |
| 06 Fri Dec 2024 | 18.88 | 18.62 to 19.55 | -1.62% | 0.71 times |
| 05 Thu Dec 2024 | 19.19 | 19.10 to 19.80 | -0.62% | 0.36 times |
Technical analysis forecast of 511523 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511523 511523 at this time. Stock is rising and might rise more.
It appears as if 511523 511523 gave a large move recently.
Stock of 511523 (511523) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 511523 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.4 as stoploss in an intra day sell trade for a target of 19.69. However, stock will show a bullish move above 20.4.
Tomorrow's movement Prediction of 511523 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 511523 Historical charts - Share VEERHEALTH
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance