ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511523 Historical charts - VEERHEALTH

Historical charts for Stock 511523 - Share VEERHEALTH trades in BSE

Moving Averages for

  • 5Day Average: 29.78
  • 12Day Average: 27.35
  • 20Day Average: 26.09
  • 50Day Average: 23.35
  • 100Day Average: 21.44
  • 150Day Average: 20.43

511523 Indicators & signals

Indicator MACD (12,26,9)

27.92, 26.01, 1.45
Indicator MACD is in positive zone

Indicator ADX (14)

67.44, 35.29, 6.86
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511523 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 30.50 30.00 to 30.51 0.89% 0.73 times
23 Tue Jun 2026 30.23 29.05 to 30.25 1.07% 0.71 times
22 Mon Jun 2026 29.91 28.45 to 30.00 2.26% 0.78 times
19 Fri Jun 2026 29.25 28.86 to 29.75 0.86% 1.21 times
18 Thu Jun 2026 29.00 27.71 to 29.49 4.66% 1.06 times
17 Wed Jun 2026 27.71 26.50 to 29.25 4.88% 2.26 times
16 Tue Jun 2026 26.42 25.71 to 26.47 1.62% 0.95 times
15 Mon Jun 2026 26.00 25.24 to 26.01 4.63% 1.11 times
12 Fri Jun 2026 24.85 24.60 to 25.00 -0.56% 0.31 times
11 Thu Jun 2026 24.99 24.56 to 25.00 0.6% 0.32 times
10 Wed Jun 2026 24.84 23.00 to 24.85 1.55% 1.29 times
09 Tue Jun 2026 24.46 24.01 to 24.50 0.87% 0.17 times

Technical analysis forecast of 511523 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511523 511523 at this time. Stock is rising and might rise more.

It appears as if 511523 511523 gave a large move recently.

Stock of 511523 (511523) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 511523 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 511523 stays above 29, but if it comes below 29, then a intra day sell could be more profitable.
If you take a sell trade below 29, then use 29 as stoploss and 26.69 as target. However if you take a buy trade in 511523, then use 29 as stoploss and 31.8 as target.

Tomorrow's movement Prediction of 511523 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 511523 is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511523 Historical charts - Share VEERHEALTH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511523 Historical charts - Share VEERHEALTH

 

Back to top