ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511523 Historical charts - VEERHEALTH

Historical charts for Stock 511523 - Share VEERHEALTH trades in BSE

Moving Averages for

  • 5Day Average: 24.08
  • 12Day Average: 23.46
  • 20Day Average: 22.74
  • 50Day Average: 21.27
  • 100Day Average: 20.06
  • 150Day Average: 19.48

511523 Indicators & signals

Indicator MACD (12,26,9)

23.47, 22.55, 0.81
Indicator MACD is in positive zone

Indicator ADX (14)

51.72, 25.58, 8.14
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511523 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 24.50 23.62 to 24.80 2.08% 2.46 times
29 Fri May 2026 24.00 23.26 to 24.00 0% 0.59 times
27 Wed May 2026 24.00 23.51 to 24.01 0.29% 0.52 times
26 Tue May 2026 23.93 23.07 to 24.01 -0.25% 1.29 times
25 Mon May 2026 23.99 23.06 to 24.00 2.09% 1.2 times
22 Fri May 2026 23.50 23.00 to 23.50 0% 1.79 times
21 Thu May 2026 23.50 23.03 to 23.68 0.69% 0.98 times
20 Wed May 2026 23.34 22.55 to 23.50 1.39% 1.13 times
19 Tue May 2026 23.02 22.00 to 23.50 0.48% 1.13 times
18 Mon May 2026 22.91 22.17 to 22.98 2.09% 0.81 times
15 Fri May 2026 22.44 22.00 to 22.49 0% 0.56 times
14 Thu May 2026 22.44 21.82 to 22.49 0.13% 0.54 times

Technical analysis forecast of 511523 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511523 511523 at this time. Stock is rising and might rise more.

It appears as if 511523 511523 gave a large move recently.

Stock of 511523 (511523) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 511523 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 511523 stays above 24, but if it comes below 24, then a intra day sell could be more profitable.
If you take a sell trade below 24, then use 24 as stoploss and 22.91 as target. However if you take a buy trade in 511523, then use 24 as stoploss and 25.3 as target.

Tomorrow's movement Prediction of 511523 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 511523 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 511523 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.48

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511523 Historical charts - Share VEERHEALTH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511523 Historical charts - Share VEERHEALTH

 

Back to top