ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511523 Historical charts - VEERHEALTH

Historical charts for Stock 511523 - Share VEERHEALTH trades in BSE

Moving Averages for

  • 5Day Average: 49.63
  • 12Day Average: 49.94
  • 20Day Average: 49.86
  • 50Day Average: 47.31
  • 100Day Average: 37.87
  • 150Day Average: 31.97

511523 Indicators & signals

Indicator MACD (12,26,9)

49.73, 49.03, 1.04
Indicator MACD is in positive zone

Indicator ADX (14)

3.7, 13.79, 12.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511523 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 49.39 49.01 to 50.70 -1.16% 0.38 times
28 Mon Sep 2026 49.97 48.85 to 50.45 1.03% 0.56 times
25 Fri Sep 2026 49.46 48.50 to 50.35 0.41% 1.13 times
24 Thu Sep 2026 49.26 48.00 to 50.55 -1.6% 1.3 times
23 Wed Sep 2026 50.06 49.51 to 51.90 0.79% 0.83 times
22 Tue Sep 2026 49.67 48.75 to 49.98 -0.58% 1.45 times
21 Mon Sep 2026 49.96 48.62 to 50.70 -0.06% 1.26 times
18 Fri Sep 2026 49.99 47.99 to 50.90 0.22% 0.36 times
17 Thu Sep 2026 49.88 48.80 to 50.97 -0.2% 0.83 times
16 Wed Sep 2026 49.98 48.65 to 50.99 -1.88% 1.56 times
15 Tue Sep 2026 50.94 50.00 to 52.00 0.51% 0.72 times
11 Fri Sep 2026 50.68 48.54 to 51.65 1.38% 1.62 times

Technical analysis forecast for 511523 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511523 511523 at this time. Stock is falling and might fall more.

It appears as if 511523 511523 gave a large move recently.

Stock of 511523 (511523) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 511523 is bearish for shortterm, and stock might move down till 49.1 or till 48.6. Use a stoploss of 49.46 and if the stock hits stoploss, then it can shoot up till 49.85

Tomorrow's movement Prediction of 511523 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511523 Historical charts - Share VEERHEALTH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511523 Historical charts - Share VEERHEALTH

 

Back to top