ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Veerhealth 511523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veerhealth 511523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veerhealth

Strong intraday Stock price targets for Veerhealth are 17.26 and 18.05

Intraday Target 117.08
Intraday Target 217.44
Intraday Target 317.87
Intraday Target 418.23
Intraday Target 518.66

Daily price and volume Veerhealth

Date Closing Open Range Volume
Fri 23 January 2026 17.80 (-0.84%) 18.30 17.51 - 18.30 0.3444 times
Thu 22 January 2026 17.95 (1.41%) 17.45 17.39 - 18.33 1.4321 times
Wed 21 January 2026 17.70 (0.97%) 17.18 17.18 - 18.10 0.6781 times
Tue 20 January 2026 17.53 (-1.85%) 17.51 17.40 - 18.40 0.4456 times
Mon 19 January 2026 17.86 (-0.67%) 18.47 17.50 - 18.47 2.1542 times
Fri 16 January 2026 17.98 (-3.59%) 18.65 17.84 - 18.90 0.1506 times
Wed 14 January 2026 18.65 (5.43%) 17.80 17.70 - 18.80 0.3696 times
Tue 13 January 2026 17.69 (-4.38%) 19.14 17.50 - 19.14 2.1291 times
Mon 12 January 2026 18.50 (-2.53%) 18.99 18.40 - 19.25 1.1269 times
Fri 09 January 2026 18.98 (1.23%) 19.35 18.33 - 19.35 1.1694 times
Thu 08 January 2026 18.75 (1.35%) 19.05 18.25 - 19.10 1.8279 times

 Daily chart Veerhealth

Weekly price and charts Veerhealth

Strong weekly Stock price targets for Veerhealth 511523 are 16.85 and 18.14

Weekly Target 116.53
Weekly Target 217.16
Weekly Target 317.816666666667
Weekly Target 418.45
Weekly Target 519.11

Weekly price and volumes for Veerhealth

Date Closing Open Range Volume
Fri 23 January 2026 17.80 (-1%) 18.47 17.18 - 18.47 0.8642 times
Fri 16 January 2026 17.98 (-5.27%) 18.99 17.50 - 19.25 0.6457 times
Fri 09 January 2026 18.98 (0.64%) 19.03 18.25 - 19.47 0.9684 times
Fri 02 January 2026 18.86 (-0.58%) 18.15 18.05 - 19.90 1.0056 times
Fri 26 December 2025 18.97 (6.27%) 17.46 17.46 - 19.24 0.9584 times
Fri 19 December 2025 17.85 (-1.65%) 17.50 17.50 - 19.45 0.4275 times
Fri 12 December 2025 18.15 (-7.96%) 19.72 18.06 - 20.23 1.4277 times
Fri 05 December 2025 19.72 (4.45%) 19.45 18.46 - 20.17 1.8762 times
Fri 28 November 2025 18.88 (8.07%) 17.20 16.92 - 19.70 1.1905 times
Fri 21 November 2025 17.47 (-1.47%) 18.10 17.01 - 18.10 0.6357 times
Fri 14 November 2025 17.73 (-0.17%) 17.88 16.75 - 18.34 0.347 times

 weekly chart Veerhealth

Monthly price and charts Veerhealth

Strong monthly Stock price targets for Veerhealth 511523 are 16.13 and 18.85

Monthly Target 115.57
Monthly Target 216.69
Monthly Target 318.293333333333
Monthly Target 419.41
Monthly Target 521.01

Monthly price and volumes Veerhealth

Date Closing Open Range Volume
Fri 23 January 2026 17.80 (-7.92%) 19.52 17.18 - 19.90 0.4215 times
Wed 31 December 2025 19.33 (2.38%) 19.45 17.46 - 20.23 0.9009 times
Fri 28 November 2025 18.88 (5.47%) 17.85 16.75 - 20.97 0.5838 times
Fri 31 October 2025 17.90 (-0.67%) 18.25 17.50 - 19.50 0.6016 times
Tue 30 September 2025 18.02 (-7.07%) 19.58 17.50 - 20.70 1.402 times
Fri 29 August 2025 19.39 (-12.38%) 22.54 19.14 - 23.77 1.4157 times
Thu 31 July 2025 22.13 (19.49%) 19.49 18.25 - 23.58 3.0333 times
Mon 30 June 2025 18.52 (23.55%) 15.72 14.25 - 19.61 1.231 times
Fri 30 May 2025 14.99 (10.38%) 13.35 11.81 - 15.79 0.1811 times
Wed 30 April 2025 13.58 (10.95%) 12.24 12.20 - 16.35 0.229 times
Fri 28 March 2025 12.24 (-0.57%) 12.50 9.29 - 13.96 1.8891 times

 monthly chart Veerhealth

Yearly price and charts Veerhealth

Strong yearly Stock price targets for Veerhealth 511523 are 16.13 and 18.85

Yearly Target 115.57
Yearly Target 216.69
Yearly Target 318.293333333333
Yearly Target 419.41
Yearly Target 521.01

Yearly price and volumes Veerhealth

Date Closing Open Range Volume
Fri 23 January 2026 17.80 (-7.92%) 19.52 17.18 - 19.90 0.0516 times
Wed 31 December 2025 19.33 (-0.97%) 20.00 9.29 - 23.77 1.6183 times
Tue 31 December 2024 19.52 (-4.22%) 20.50 16.61 - 30.10 5.659 times
Fri 29 December 2023 20.38 (-11.97%) 23.45 13.60 - 44.00 0.9201 times
Fri 30 December 2022 23.15 (85.2%) 12.51 9.90 - 24.10 0.5619 times
Fri 31 December 2021 12.50 (64.47%) 7.97 7.00 - 13.99 0.1015 times
Thu 31 December 2020 7.60 (-15.56%) 9.00 5.50 - 10.80 0.0396 times
Tue 31 December 2019 9.00 (0%) 9.00 7.00 - 9.80 0.0389 times
Mon 31 December 2018 9.00 (0%) 9.25 7.51 - 12.40 0.0091 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Veerhealth

Tomorrow's movement Prediction of Veerhealth 511523 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veerhealth 511523 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veerhealth 511523 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Veerhealth (511523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Veerhealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Veerhealth in short term and the sell signal is strong.

Veerhealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Veerhealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Veerhealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.04 and Veerhealth 511523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Veerhealth 511523 stock. Volume based technical analysis of Veerhealth 511523 stock is negative.

Veerhealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veerhealth 511523

DMA (daily moving average) of Veerhealth 511523

DMA period DMA value
5 day DMA 17.77
12 day DMA 18.16
20 day DMA 18.53
35 day DMA 18.57
50 day DMA 18.42
100 day DMA 18.41
150 day DMA 19.21
200 day DMA 17.98

EMA (exponential moving average) of Veerhealth 511523

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8717.917.87
12 day EMA18.118.1518.19
20 day EMA18.2618.3118.35
35 day EMA18.3418.3718.39
50 day EMA18.3118.3318.35

SMA (simple moving average) of Veerhealth 511523

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7717.817.94
12 day SMA18.1618.2518.34
20 day SMA18.5318.5618.59
35 day SMA18.5718.618.63
50 day SMA18.4218.4218.42
100 day SMA18.4118.4218.44
150 day SMA19.2119.2119.21
200 day SMA17.9817.9517.93

Fundamentals, profit and EPS of Veerhealth 511523

EPS is -0.03 and PE is: -593.33

Last quarter profit: (March 2025 quarter) 0.07 crores (-63.16%)

Debt: 0.00 in crores

Market capitalization: 29.98

EPS is -0.03 and PE is: -593.33

Last quarter profit: (December 2024 quarter) 0.07 crores (-63.16%)

Debt: 0.00 in crores

Market capitalization: 25.12

Videos related to: Veerhealth 511523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Veerhealth 511523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top