Munafa Stock Market Course + Intraday & FNO calls 
Veerhealth 511523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veerhealth 511523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511523
- 511523 Experts view
- Tomorrow's Movement 511523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veerhealth
Strong intraday Stock price targets for Veerhealth are 48.36 and 50.05
| Intraday Target 1 | 48.01 |
| Intraday Target 2 | 48.7 |
| Intraday Target 3 | 49.7 |
| Intraday Target 4 | 50.39 |
| Intraday Target 5 | 51.39 |
Daily price and volume Veerhealth
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 49.39 (-1.16%) | 50.70 | 49.01 - 50.70 | 0.3908 times | Mon 28 September 2026 | 49.97 (1.03%) | 50.40 | 48.85 - 50.45 | 0.5811 times | Fri 25 September 2026 | 49.46 (0.41%) | 50.35 | 48.50 - 50.35 | 1.1741 times | Thu 24 September 2026 | 49.26 (-1.6%) | 50.55 | 48.00 - 50.55 | 1.3454 times | Wed 23 September 2026 | 50.06 (0.79%) | 49.94 | 49.51 - 51.90 | 0.8633 times | Tue 22 September 2026 | 49.67 (-0.58%) | 49.96 | 48.75 - 49.98 | 1.5005 times | Mon 21 September 2026 | 49.96 (-0.06%) | 50.70 | 48.62 - 50.70 | 1.3069 times | Fri 18 September 2026 | 49.99 (0.22%) | 47.99 | 47.99 - 50.90 | 0.3707 times | Thu 17 September 2026 | 49.88 (-0.2%) | 50.97 | 48.80 - 50.97 | 0.8554 times | Wed 16 September 2026 | 49.98 (-1.88%) | 50.94 | 48.65 - 50.99 | 1.6119 times | Tue 15 September 2026 | 50.94 (0.51%) | 52.00 | 50.00 - 52.00 | 0.7469 times |
Weekly price and charts Veerhealth
Strong weekly Stock price targets for Veerhealth 511523 are 48.2 and 50.05
| Weekly Target 1 | 47.8 |
| Weekly Target 2 | 48.59 |
| Weekly Target 3 | 49.646666666667 |
| Weekly Target 4 | 50.44 |
| Weekly Target 5 | 51.5 |
Weekly price and volumes for Veerhealth
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 49.39 (-0.14%) | 50.40 | 48.85 - 50.70 | 0.1596 times | Fri 25 September 2026 | 49.46 (-1.06%) | 50.70 | 48.00 - 51.90 | 1.0163 times | Fri 18 September 2026 | 49.99 (-1.36%) | 52.00 | 47.99 - 52.00 | 0.5886 times | Fri 11 September 2026 | 50.68 (1.85%) | 49.76 | 48.50 - 51.65 | 0.8183 times | Fri 04 September 2026 | 49.76 (-1.78%) | 50.66 | 48.10 - 51.49 | 1.0725 times | Fri 28 August 2026 | 50.66 (3.39%) | 49.00 | 47.00 - 51.84 | 1.7312 times | Fri 21 August 2026 | 49.00 (4.95%) | 48.75 | 46.98 - 49.95 | 0.9938 times | Fri 14 August 2026 | 46.69 (5.87%) | 44.10 | 44.10 - 48.80 | 1.7281 times | Fri 07 August 2026 | 44.10 (4.53%) | 42.20 | 41.90 - 44.15 | 0.8677 times | Fri 31 July 2026 | 42.19 (1.69%) | 41.50 | 41.00 - 42.21 | 1.0239 times | Fri 24 July 2026 | 41.49 (1.69%) | 40.80 | 40.10 - 41.50 | 0.6026 times |
Monthly price and charts Veerhealth
Strong monthly Stock price targets for Veerhealth 511523 are 48.69 and 52.7
| Monthly Target 1 | 45.78 |
| Monthly Target 2 | 47.59 |
| Monthly Target 3 | 49.793333333333 |
| Monthly Target 4 | 51.6 |
| Monthly Target 5 | 53.8 |
Monthly price and volumes Veerhealth
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 49.39 (-1%) | 48.89 | 47.99 - 52.00 | 0.7331 times | Mon 31 August 2026 | 49.89 (18.25%) | 42.20 | 41.90 - 51.84 | 1.2246 times | Fri 31 July 2026 | 42.19 (29.9%) | 32.52 | 32.01 - 42.21 | 1.3748 times | Tue 30 June 2026 | 32.48 (35.33%) | 23.62 | 23.00 - 32.50 | 1.8381 times | Fri 29 May 2026 | 24.00 (16.34%) | 20.63 | 20.16 - 24.01 | 1.075 times | Thu 30 April 2026 | 20.63 (2.43%) | 20.10 | 18.40 - 21.45 | 0.5584 times | Mon 30 March 2026 | 20.14 (2.23%) | 18.55 | 18.26 - 20.61 | 0.8687 times | Fri 27 February 2026 | 19.70 (8.24%) | 17.63 | 16.70 - 20.39 | 1.3281 times | Fri 30 January 2026 | 18.20 (-5.85%) | 19.52 | 17.00 - 19.90 | 0.4628 times | Wed 31 December 2025 | 19.33 (2.38%) | 19.45 | 17.46 - 20.23 | 0.5365 times | Fri 28 November 2025 | 18.88 (5.47%) | 17.85 | 16.75 - 20.97 | 0.3477 times |
Yearly price and charts Veerhealth
Strong yearly Stock price targets for Veerhealth 511523 are 33.05 and 68.35
| Yearly Target 1 | 4.06 |
| Yearly Target 2 | 26.73 |
| Yearly Target 3 | 39.363333333333 |
| Yearly Target 4 | 62.03 |
| Yearly Target 5 | 74.66 |
Yearly price and volumes Veerhealth
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 49.39 (155.51%) | 19.52 | 16.70 - 52.00 | 1.6074 times | Wed 31 December 2025 | 19.33 (-0.97%) | 20.00 | 9.29 - 23.77 | 1.3369 times | Tue 31 December 2024 | 19.52 (-4.22%) | 20.50 | 16.61 - 30.10 | 4.6751 times | Fri 29 December 2023 | 20.38 (-11.97%) | 23.45 | 13.60 - 44.00 | 0.7601 times | Fri 30 December 2022 | 23.15 (85.2%) | 12.51 | 9.90 - 24.10 | 0.4642 times | Fri 31 December 2021 | 12.50 (64.47%) | 7.97 | 7.00 - 13.99 | 0.0839 times | Thu 31 December 2020 | 7.60 (-15.56%) | 9.00 | 5.50 - 10.80 | 0.0327 times | Tue 31 December 2019 | 9.00 (0%) | 9.00 | 7.00 - 9.80 | 0.0321 times | Mon 31 December 2018 | 9.00 (0%) | 9.25 | 7.51 - 12.40 | 0.0075 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Veerhealth
Tomorrow's movement Prediction of Veerhealth 511523 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veerhealth 511523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Veerhealth 511523 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Veerhealth (511523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veerhealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veerhealth in short term but the sell signal is initial and weak.
Veerhealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veerhealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veerhealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.75 and Veerhealth 511523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veerhealth 511523 stock. Volume based technical analysis of Veerhealth 511523 stock is negative.
Veerhealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veerhealth 511523
DMA (daily moving average) of Veerhealth 511523
| DMA period | DMA value |
| 5 day DMA | 49.63 |
| 12 day DMA | 49.94 |
| 20 day DMA | 49.86 |
| 35 day DMA | 49.25 |
| 50 day DMA | 47.31 |
| 100 day DMA | 37.87 |
| 150 day DMA | 31.97 |
| 200 day DMA | 28.59 |
EMA (exponential moving average) of Veerhealth 511523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.63 | 49.75 | 49.64 |
| 12 day EMA | 49.73 | 49.79 | 49.76 |
| 20 day EMA | 49.48 | 49.49 | 49.44 |
| 35 day EMA | 48.26 | 48.19 | 48.08 |
| 50 day EMA | 46.98 | 46.88 | 46.75 |
SMA (simple moving average) of Veerhealth 511523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.63 | 49.68 | 49.68 |
| 12 day SMA | 49.94 | 49.99 | 49.98 |
| 20 day SMA | 49.86 | 49.89 | 49.92 |
| 35 day SMA | 49.25 | 49.16 | 49 |
| 50 day SMA | 47.31 | 47.14 | 46.96 |
| 100 day SMA | 37.87 | 37.59 | 37.3 |
| 150 day SMA | 31.97 | 31.77 | 31.56 |
| 200 day SMA | 28.59 | 28.44 | 28.29 |
Fundamentals, profit and EPS of Veerhealth 511523
EPS is 0.27 and PE is: 182.93
Last quarter profit: (March 2026 quarter) -0.35 crores (-470.00%)
Debt: 4.58 in crores
Market capitalization: 61.40
EPS is -0.03 and PE is: -1646.33
Last quarter profit: (March 2025 quarter) 0.07 crores (-63.16%)
Debt: 0.00 in crores
Market capitalization: 29.98
Videos related to: Veerhealth 511523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
