ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Veerhealth 511523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veerhealth 511523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veerhealth

Strong intraday Stock price targets for Veerhealth are 17.2 and 18.17

Intraday Target 116.97
Intraday Target 217.42
Intraday Target 317.943333333333
Intraday Target 418.39
Intraday Target 518.91

Daily price and volume Veerhealth

Date Closing Open Range Volume
Mon 19 January 2026 17.86 (-0.67%) 18.47 17.50 - 18.47 1.858 times
Fri 16 January 2026 17.98 (-3.59%) 18.65 17.84 - 18.90 0.1299 times
Wed 14 January 2026 18.65 (5.43%) 17.80 17.70 - 18.80 0.3188 times
Tue 13 January 2026 17.69 (-4.38%) 19.14 17.50 - 19.14 1.8363 times
Mon 12 January 2026 18.50 (-2.53%) 18.99 18.40 - 19.25 0.9719 times
Fri 09 January 2026 18.98 (1.23%) 19.35 18.33 - 19.35 1.0086 times
Thu 08 January 2026 18.75 (1.35%) 19.05 18.25 - 19.10 1.5766 times
Wed 07 January 2026 18.50 (-2.43%) 18.60 18.45 - 19.40 1.2075 times
Tue 06 January 2026 18.96 (-0.21%) 18.61 18.61 - 19.47 0.5328 times
Mon 05 January 2026 19.00 (0.74%) 19.03 18.46 - 19.23 0.5597 times
Fri 02 January 2026 18.86 (-1.82%) 18.26 18.26 - 19.50 0.1862 times

 Daily chart Veerhealth

Weekly price and charts Veerhealth

Strong weekly Stock price targets for Veerhealth 511523 are 17.2 and 18.17

Weekly Target 116.97
Weekly Target 217.42
Weekly Target 317.943333333333
Weekly Target 418.39
Weekly Target 518.91

Weekly price and volumes for Veerhealth

Date Closing Open Range Volume
Mon 19 January 2026 17.86 (-0.67%) 18.47 17.50 - 18.47 0.3876 times
Fri 16 January 2026 17.98 (-5.27%) 18.99 17.50 - 19.25 0.6793 times
Fri 09 January 2026 18.98 (0.64%) 19.03 18.25 - 19.47 1.019 times
Fri 02 January 2026 18.86 (-0.58%) 18.15 18.05 - 19.90 1.0581 times
Fri 26 December 2025 18.97 (6.27%) 17.46 17.46 - 19.24 1.0085 times
Fri 19 December 2025 17.85 (-1.65%) 17.50 17.50 - 19.45 0.4498 times
Fri 12 December 2025 18.15 (-7.96%) 19.72 18.06 - 20.23 1.5022 times
Fri 05 December 2025 19.72 (4.45%) 19.45 18.46 - 20.17 1.9741 times
Fri 28 November 2025 18.88 (8.07%) 17.20 16.92 - 19.70 1.2526 times
Fri 21 November 2025 17.47 (-1.47%) 18.10 17.01 - 18.10 0.6689 times
Fri 14 November 2025 17.73 (-0.17%) 17.88 16.75 - 18.34 0.3651 times

 weekly chart Veerhealth

Monthly price and charts Veerhealth

Strong monthly Stock price targets for Veerhealth 511523 are 16.48 and 18.88

Monthly Target 116.02
Monthly Target 216.94
Monthly Target 318.42
Monthly Target 419.34
Monthly Target 520.82

Monthly price and volumes Veerhealth

Date Closing Open Range Volume
Mon 19 January 2026 17.86 (-7.6%) 19.52 17.50 - 19.90 0.3441 times
Wed 31 December 2025 19.33 (2.38%) 19.45 17.46 - 20.23 0.9082 times
Fri 28 November 2025 18.88 (5.47%) 17.85 16.75 - 20.97 0.5886 times
Fri 31 October 2025 17.90 (-0.67%) 18.25 17.50 - 19.50 0.6064 times
Tue 30 September 2025 18.02 (-7.07%) 19.58 17.50 - 20.70 1.4133 times
Fri 29 August 2025 19.39 (-12.38%) 22.54 19.14 - 23.77 1.4271 times
Thu 31 July 2025 22.13 (19.49%) 19.49 18.25 - 23.58 3.0579 times
Mon 30 June 2025 18.52 (23.55%) 15.72 14.25 - 19.61 1.241 times
Fri 30 May 2025 14.99 (10.38%) 13.35 11.81 - 15.79 0.1826 times
Wed 30 April 2025 13.58 (10.95%) 12.24 12.20 - 16.35 0.2308 times
Fri 28 March 2025 12.24 (-0.57%) 12.50 9.29 - 13.96 1.9044 times

 monthly chart Veerhealth

Yearly price and charts Veerhealth

Strong yearly Stock price targets for Veerhealth 511523 are 16.48 and 18.88

Yearly Target 116.02
Yearly Target 216.94
Yearly Target 318.42
Yearly Target 419.34
Yearly Target 520.82

Yearly price and volumes Veerhealth

Date Closing Open Range Volume
Mon 19 January 2026 17.86 (-7.6%) 19.52 17.50 - 19.90 0.0418 times
Wed 31 December 2025 19.33 (-0.97%) 20.00 9.29 - 23.77 1.6201 times
Tue 31 December 2024 19.52 (-4.22%) 20.50 16.61 - 30.10 5.6652 times
Fri 29 December 2023 20.38 (-11.97%) 23.45 13.60 - 44.00 0.9211 times
Fri 30 December 2022 23.15 (85.2%) 12.51 9.90 - 24.10 0.5625 times
Fri 31 December 2021 12.50 (64.47%) 7.97 7.00 - 13.99 0.1016 times
Thu 31 December 2020 7.60 (-15.56%) 9.00 5.50 - 10.80 0.0396 times
Tue 31 December 2019 9.00 (0%) 9.00 7.00 - 9.80 0.0389 times
Mon 31 December 2018 9.00 (0%) 9.25 7.51 - 12.40 0.0091 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Veerhealth

Tomorrow's movement Prediction of Veerhealth 511523 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veerhealth 511523 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veerhealth 511523 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Veerhealth 511523 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Veerhealth (511523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Veerhealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Veerhealth in short term and the sell signal is strong.

Veerhealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Veerhealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Veerhealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.37 and Veerhealth 511523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Veerhealth 511523 stock. Volume based technical analysis of Veerhealth 511523 stock is negative.

Veerhealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veerhealth 511523

DMA (daily moving average) of Veerhealth 511523

DMA period DMA value
5 day DMA 18.14
12 day DMA 18.58
20 day DMA 18.61
35 day DMA 18.71
50 day DMA 18.42
100 day DMA 18.52
150 day DMA 19.21
200 day DMA 17.88

EMA (exponential moving average) of Veerhealth 511523

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1618.3118.48
12 day EMA18.4218.5218.62
20 day EMA18.5118.5818.64
35 day EMA18.4718.5118.54
50 day EMA18.3718.3918.41

SMA (simple moving average) of Veerhealth 511523

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1418.3618.51
12 day SMA18.5818.718.81
20 day SMA18.6118.6118.64
35 day SMA18.7118.7318.76
50 day SMA18.4218.4318.43
100 day SMA18.5218.5718.61
150 day SMA19.2119.2219.21
200 day SMA17.8817.8617.83

Fundamentals, profit and EPS of Veerhealth 511523

EPS is -0.03 and PE is: -595.33

Last quarter profit: (March 2025 quarter) 0.07 crores (-63.16%)

Debt: 0.00 in crores

Market capitalization: 29.98

EPS is -0.03 and PE is: -595.33

Last quarter profit: (December 2024 quarter) 0.07 crores (-63.16%)

Debt: 0.00 in crores

Market capitalization: 25.12

Videos related to: Veerhealth 511523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Veerhealth 511523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top