ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Veerhealth 511523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veerhealth 511523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veerhealth

Strong intraday Stock price targets for Veerhealth are 16.78 and 18.42

Intraday Target 116.47
Intraday Target 217.08
Intraday Target 318.11
Intraday Target 418.72
Intraday Target 519.75

Daily price and volume Veerhealth

Date Closing Open Range Volume
Tue 13 January 2026 17.69 (-4.38%) 19.14 17.50 - 19.14 1.9653 times
Mon 12 January 2026 18.50 (-2.53%) 18.99 18.40 - 19.25 1.0402 times
Fri 09 January 2026 18.98 (1.23%) 19.35 18.33 - 19.35 1.0795 times
Thu 08 January 2026 18.75 (1.35%) 19.05 18.25 - 19.10 1.6873 times
Wed 07 January 2026 18.50 (-2.43%) 18.60 18.45 - 19.40 1.2923 times
Tue 06 January 2026 18.96 (-0.21%) 18.61 18.61 - 19.47 0.5702 times
Mon 05 January 2026 19.00 (0.74%) 19.03 18.46 - 19.23 0.599 times
Fri 02 January 2026 18.86 (-1.82%) 18.26 18.26 - 19.50 0.1992 times
Thu 01 January 2026 19.21 (-0.62%) 19.52 18.72 - 19.90 0.4878 times
Wed 31 December 2025 19.33 (0.1%) 19.32 18.65 - 19.50 1.0793 times
Tue 30 December 2025 19.31 (0.99%) 19.12 18.52 - 19.35 2.5162 times

 Daily chart Veerhealth

Weekly price and charts Veerhealth

Strong weekly Stock price targets for Veerhealth 511523 are 16.72 and 18.47

Weekly Target 116.4
Weekly Target 217.04
Weekly Target 318.146666666667
Weekly Target 418.79
Weekly Target 519.9

Weekly price and volumes for Veerhealth

Date Closing Open Range Volume
Tue 13 January 2026 17.69 (-6.8%) 18.99 17.50 - 19.25 0.5926 times
Fri 09 January 2026 18.98 (0.64%) 19.03 18.25 - 19.47 1.0309 times
Fri 02 January 2026 18.86 (-0.58%) 18.15 18.05 - 19.90 1.0705 times
Fri 26 December 2025 18.97 (6.27%) 17.46 17.46 - 19.24 1.0203 times
Fri 19 December 2025 17.85 (-1.65%) 17.50 17.50 - 19.45 0.4551 times
Fri 12 December 2025 18.15 (-7.96%) 19.72 18.06 - 20.23 1.5198 times
Fri 05 December 2025 19.72 (4.45%) 19.45 18.46 - 20.17 1.9973 times
Fri 28 November 2025 18.88 (8.07%) 17.20 16.92 - 19.70 1.2673 times
Fri 21 November 2025 17.47 (-1.47%) 18.10 17.01 - 18.10 0.6767 times
Fri 14 November 2025 17.73 (-0.17%) 17.88 16.75 - 18.34 0.3694 times
Fri 07 November 2025 17.76 (-0.78%) 17.85 17.10 - 20.97 1.5281 times

 weekly chart Veerhealth

Monthly price and charts Veerhealth

Strong monthly Stock price targets for Veerhealth 511523 are 16.4 and 18.8

Monthly Target 115.96
Monthly Target 216.83
Monthly Target 318.363333333333
Monthly Target 419.23
Monthly Target 520.76

Monthly price and volumes Veerhealth

Date Closing Open Range Volume
Tue 13 January 2026 17.69 (-8.48%) 19.52 17.50 - 19.90 0.2715 times
Wed 31 December 2025 19.33 (2.38%) 19.45 17.46 - 20.23 0.915 times
Fri 28 November 2025 18.88 (5.47%) 17.85 16.75 - 20.97 0.593 times
Fri 31 October 2025 17.90 (-0.67%) 18.25 17.50 - 19.50 0.611 times
Tue 30 September 2025 18.02 (-7.07%) 19.58 17.50 - 20.70 1.424 times
Fri 29 August 2025 19.39 (-12.38%) 22.54 19.14 - 23.77 1.4379 times
Thu 31 July 2025 22.13 (19.49%) 19.49 18.25 - 23.58 3.0808 times
Mon 30 June 2025 18.52 (23.55%) 15.72 14.25 - 19.61 1.2503 times
Fri 30 May 2025 14.99 (10.38%) 13.35 11.81 - 15.79 0.184 times
Wed 30 April 2025 13.58 (10.95%) 12.24 12.20 - 16.35 0.2326 times
Fri 28 March 2025 12.24 (-0.57%) 12.50 9.29 - 13.96 1.9187 times

 monthly chart Veerhealth

Yearly price and charts Veerhealth

Strong yearly Stock price targets for Veerhealth 511523 are 16.4 and 18.8

Yearly Target 115.96
Yearly Target 216.83
Yearly Target 318.363333333333
Yearly Target 419.23
Yearly Target 520.76

Yearly price and volumes Veerhealth

Date Closing Open Range Volume
Tue 13 January 2026 17.69 (-8.48%) 19.52 17.50 - 19.90 0.0328 times
Wed 31 December 2025 19.33 (-0.97%) 20.00 9.29 - 23.77 1.6217 times
Tue 31 December 2024 19.52 (-4.22%) 20.50 16.61 - 30.10 5.6709 times
Fri 29 December 2023 20.38 (-11.97%) 23.45 13.60 - 44.00 0.922 times
Fri 30 December 2022 23.15 (85.2%) 12.51 9.90 - 24.10 0.563 times
Fri 31 December 2021 12.50 (64.47%) 7.97 7.00 - 13.99 0.1017 times
Thu 31 December 2020 7.60 (-15.56%) 9.00 5.50 - 10.80 0.0397 times
Tue 31 December 2019 9.00 (0%) 9.00 7.00 - 9.80 0.039 times
Mon 31 December 2018 9.00 (0%) 9.25 7.51 - 12.40 0.0092 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Veerhealth

Tomorrow's movement Prediction of Veerhealth 511523 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veerhealth 511523 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veerhealth 511523 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Veerhealth 511523 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.01

Munafa value: 10 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Veerhealth (511523) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Veerhealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Veerhealth in short term but the sell signal is initial and weak.

Veerhealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Veerhealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Veerhealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.62 and Veerhealth 511523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Veerhealth 511523 stock. Volume based technical analysis of Veerhealth 511523 stock is negative.

Veerhealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veerhealth 511523

DMA (daily moving average) of Veerhealth 511523

DMA period DMA value
5 day DMA 18.48
12 day DMA 18.85
20 day DMA 18.64
35 day DMA 18.71
50 day DMA 18.43
100 day DMA 18.64
150 day DMA 19.18
200 day DMA 17.8

EMA (exponential moving average) of Veerhealth 511523

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3918.7418.86
12 day EMA18.6218.7918.84
20 day EMA18.6418.7418.76
35 day EMA18.5218.5718.57
50 day EMA18.3818.4118.41

SMA (simple moving average) of Veerhealth 511523

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4818.7418.84
12 day SMA18.8518.9618.95
20 day SMA18.6418.6818.66
35 day SMA18.7118.718.67
50 day SMA18.4318.4418.43
100 day SMA18.6418.6818.71
150 day SMA19.1819.1619.14
200 day SMA17.817.7817.75

Fundamentals, profit and EPS of Veerhealth 511523

EPS is -0.03 and PE is: -589.67

Last quarter profit: (March 2025 quarter) 0.07 crores (-63.16%)

Debt: 0.00 in crores

Market capitalization: 29.98

EPS is -0.03 and PE is: -589.67

Last quarter profit: (December 2024 quarter) 0.07 crores (-63.16%)

Debt: 0.00 in crores

Market capitalization: 25.12

Videos related to: Veerhealth 511523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Veerhealth 511523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top