CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511505
- 511505 Experts view
- Tomorrow's Movement 511505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrus
Strong intraday Stock price targets for CapitalTrus are 11.89 and 13.04
| Intraday Target 1 | 11.69 |
| Intraday Target 2 | 12.09 |
| Intraday Target 3 | 12.843333333333 |
| Intraday Target 4 | 13.24 |
| Intraday Target 5 | 13.99 |
Daily price and volume Capital Trus
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 12.48 (-4.73%) | 13.10 | 12.45 - 13.60 | 2.4086 times | Fri 19 June 2026 | 13.10 (-4.93%) | 13.38 | 13.10 - 13.40 | 0.7734 times | Thu 18 June 2026 | 13.78 (4%) | 13.31 | 13.31 - 13.86 | 0.123 times | Wed 17 June 2026 | 13.25 (1.92%) | 12.85 | 12.85 - 13.25 | 1.4417 times | Tue 16 June 2026 | 13.00 (0%) | 13.25 | 12.86 - 13.40 | 0.3676 times | Mon 15 June 2026 | 13.00 (-3.7%) | 13.50 | 12.88 - 13.50 | 3.8497 times | Fri 12 June 2026 | 13.50 (0.45%) | 13.20 | 12.80 - 13.95 | 0.4592 times | Thu 11 June 2026 | 13.44 (1.82%) | 13.18 | 12.60 - 13.50 | 0.1695 times | Wed 10 June 2026 | 13.20 (-4.9%) | 13.85 | 13.19 - 13.85 | 0.2831 times | Tue 09 June 2026 | 13.88 (3.04%) | 13.90 | 13.23 - 13.94 | 0.1243 times | Mon 08 June 2026 | 13.47 (-2.18%) | 13.10 | 13.10 - 13.49 | 0.1519 times |
Weekly price and charts CapitalTrus
Strong weekly Stock price targets for CapitalTrus 511505 are 11.89 and 13.04
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.843333333333 |
| Weekly Target 4 | 13.24 |
| Weekly Target 5 | 13.99 |
Weekly price and volumes for Capital Trus
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 12.48 (-4.73%) | 13.10 | 12.45 - 13.60 | 0.7194 times | Fri 19 June 2026 | 13.10 (-2.96%) | 13.50 | 12.85 - 13.86 | 1.958 times | Fri 12 June 2026 | 13.50 (-1.96%) | 13.10 | 12.60 - 13.95 | 0.3548 times | Fri 05 June 2026 | 13.77 (-2.27%) | 13.41 | 12.73 - 14.02 | 0.8334 times | Fri 29 May 2026 | 14.09 (-3.36%) | 14.58 | 13.50 - 14.58 | 2.4834 times | Fri 22 May 2026 | 14.58 (14.62%) | 13.35 | 13.10 - 14.60 | 1.0016 times | Fri 15 May 2026 | 12.72 (-7.42%) | 13.50 | 12.72 - 13.50 | 0.996 times | Fri 08 May 2026 | 13.74 (3.85%) | 13.23 | 12.97 - 13.74 | 0.2485 times | Thu 30 April 2026 | 13.23 (-0.3%) | 13.02 | 13.02 - 13.55 | 0.3754 times | Fri 24 April 2026 | 13.27 (0.53%) | 12.95 | 12.95 - 13.72 | 1.0293 times | Fri 17 April 2026 | 13.20 (-1.27%) | 13.11 | 12.80 - 13.20 | 0.6029 times |
Monthly price and charts CapitalTrus
Strong monthly Stock price targets for CapitalTrus 511505 are 11.68 and 13.25
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 12.983333333333 |
| Monthly Target 4 | 13.52 |
| Monthly Target 5 | 14.55 |
Monthly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 12.48 (-11.43%) | 13.41 | 12.45 - 14.02 | 0.2537 times | Fri 29 May 2026 | 14.09 (6.5%) | 13.23 | 12.72 - 14.60 | 0.3104 times | Thu 30 April 2026 | 13.23 (19.19%) | 11.43 | 11.25 - 13.72 | 0.2731 times | Mon 30 March 2026 | 11.10 (-13.95%) | 13.08 | 10.80 - 13.08 | 0.3366 times | Fri 27 February 2026 | 12.90 (-12.66%) | 14.84 | 12.85 - 16.14 | 0.3593 times | Fri 30 January 2026 | 14.77 (12.66%) | 13.12 | 12.30 - 17.32 | 2.1062 times | Wed 31 December 2025 | 13.11 (-2.16%) | 13.20 | 11.15 - 14.40 | 2.0904 times | Fri 28 November 2025 | 13.40 (-53.78%) | 30.00 | 13.10 - 30.00 | 2.7266 times | Fri 31 October 2025 | 28.99 (-22.84%) | 37.97 | 23.41 - 45.23 | 1.043 times | Tue 30 September 2025 | 37.57 (-15.46%) | 45.60 | 37.50 - 45.90 | 0.5006 times | Fri 29 August 2025 | 44.44 (-26.64%) | 61.00 | 42.55 - 61.99 | 0.3422 times |
Yearly price and charts CapitalTrus
Strong yearly Stock price targets for CapitalTrus 511505 are 8.38 and 14.9
| Yearly Target 1 | 7.01 |
| Yearly Target 2 | 9.75 |
| Yearly Target 3 | 13.533333333333 |
| Yearly Target 4 | 16.27 |
| Yearly Target 5 | 20.05 |
Yearly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 12.48 (-4.81%) | 13.12 | 10.80 - 17.32 | 0.8193 times | Wed 31 December 2025 | 13.11 (-87.67%) | 104.25 | 11.15 - 118.90 | 2.7803 times | Tue 31 December 2024 | 106.35 (-1.44%) | 108.10 | 92.00 - 184.05 | 1.3395 times | Fri 29 December 2023 | 107.90 (36.15%) | 75.25 | 52.80 - 122.00 | 1.1728 times | Fri 30 December 2022 | 79.25 (-30.63%) | 103.00 | 75.85 - 164.95 | 0.78 times | Fri 31 December 2021 | 114.25 (10.81%) | 105.00 | 70.60 - 153.85 | 1.0167 times | Thu 31 December 2020 | 103.10 (-29.74%) | 154.05 | 47.05 - 213.40 | 0.2918 times | Tue 31 December 2019 | 146.75 (-24.55%) | 201.00 | 46.50 - 242.90 | 0.7083 times | Mon 31 December 2018 | 194.50 (0%) | 285.00 | 161.20 - 299.55 | 0.0913 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalTrus
Tomorrow's movement Prediction of Capital Trus 511505 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trus 511505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capital Trus 511505 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalTrus (511505) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CapitalTrus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CapitalTrus in short term and the sell signal is strong.
CapitalTrus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalTrus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalTrus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.98 and CapitalTrus 511505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalTrus 511505 stock. Volume based technical analysis of CapitalTrus 511505 stock is negative.
CapitalTrus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trus 511505
DMA (daily moving average) of Capital Trus 511505
| DMA period | DMA value |
| 5 day DMA | 13.12 |
| 12 day DMA | 13.32 |
| 20 day DMA | 13.58 |
| 35 day DMA | 13.5 |
| 50 day DMA | 13.43 |
| 100 day DMA | 13.32 |
| 150 day DMA | 13.57 |
| 200 day DMA | 19.32 |
EMA (exponential moving average) of Capital Trus 511505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 13.31 | 13.42 |
| 12 day EMA | 13.27 | 13.41 | 13.47 |
| 20 day EMA | 13.36 | 13.45 | 13.49 |
| 35 day EMA | 13.34 | 13.39 | 13.41 |
| 50 day EMA | 13.28 | 13.31 | 13.32 |
SMA (simple moving average) of Capital Trus 511505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.12 | 13.23 | 13.31 |
| 12 day SMA | 13.32 | 13.42 | 13.46 |
| 20 day SMA | 13.58 | 13.68 | 13.73 |
| 35 day SMA | 13.5 | 13.52 | 13.53 |
| 50 day SMA | 13.43 | 13.43 | 13.41 |
| 100 day SMA | 13.32 | 13.36 | 13.38 |
| 150 day SMA | 13.57 | 13.64 | 13.72 |
| 200 day SMA | 19.32 | 19.49 | 19.66 |


