ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalTrus

Strong intraday Stock price targets for CapitalTrus are 11.6 and 12.19

Intraday Target 111.1
Intraday Target 211.5
Intraday Target 311.693333333333
Intraday Target 412.09
Intraday Target 512.28

Daily price and volume Capital Trus

Date Closing Open Range Volume
Fri 05 December 2025 11.89 (4.94%) 11.74 11.30 - 11.89 0.1459 times
Thu 04 December 2025 11.33 (-2.07%) 11.80 11.15 - 12.03 0.1269 times
Wed 03 December 2025 11.57 (-4.93%) 11.99 11.57 - 12.17 1.2588 times
Tue 02 December 2025 12.17 (-5%) 13.39 12.17 - 13.39 0.8307 times
Mon 01 December 2025 12.81 (-4.4%) 13.20 12.73 - 13.53 0.2326 times
Fri 28 November 2025 13.40 (1.67%) 13.69 13.26 - 13.83 1.4156 times
Thu 27 November 2025 13.18 (-4.35%) 13.78 13.10 - 13.93 0.3378 times
Wed 26 November 2025 13.78 (-4.97%) 13.78 13.78 - 15.20 5.3263 times
Tue 25 November 2025 14.50 (-4.98%) 14.50 14.50 - 14.50 0.3243 times
Mon 24 November 2025 15.26 (-4.98%) 15.26 15.26 - 15.26 0.0012 times
Fri 21 November 2025 16.06 (-4.97%) 16.06 16.06 - 16.06 0.0022 times

 Daily chart CapitalTrus

Weekly price and charts CapitalTrus

Strong weekly Stock price targets for CapitalTrus 511505 are 10.33 and 12.71

Weekly Target 19.81
Weekly Target 210.85
Weekly Target 312.19
Weekly Target 413.23
Weekly Target 514.57

Weekly price and volumes for Capital Trus

Date Closing Open Range Volume
Fri 05 December 2025 11.89 (-11.27%) 13.20 11.15 - 13.53 1.8475 times
Fri 28 November 2025 13.40 (-16.56%) 15.26 13.10 - 15.26 5.2723 times
Fri 21 November 2025 16.06 (-22.49%) 19.69 16.06 - 19.69 0.0945 times
Fri 14 November 2025 20.72 (-20.64%) 27.20 20.72 - 27.20 0.3254 times
Fri 07 November 2025 26.11 (-9.93%) 30.00 26.00 - 30.00 0.1632 times
Fri 31 October 2025 28.99 (11.97%) 25.39 23.41 - 28.99 0.3302 times
Thu 23 October 2025 25.89 (-9.95%) 28.00 25.34 - 28.00 0.2512 times
Fri 17 October 2025 28.75 (-7.59%) 32.65 28.05 - 33.95 1.2084 times
Fri 10 October 2025 31.11 (-16.42%) 39.07 31.11 - 45.23 0.3758 times
Fri 03 October 2025 37.22 (-9.13%) 41.05 36.50 - 41.10 0.1315 times
Fri 26 September 2025 40.96 (-7.66%) 44.40 40.90 - 45.29 0.1095 times

 weekly chart CapitalTrus

Monthly price and charts CapitalTrus

Strong monthly Stock price targets for CapitalTrus 511505 are 10.33 and 12.71

Monthly Target 19.81
Monthly Target 210.85
Monthly Target 312.19
Monthly Target 413.23
Monthly Target 514.57

Monthly price and volumes Capital Trus

Date Closing Open Range Volume
Fri 05 December 2025 11.89 (-11.27%) 13.20 11.15 - 13.53 0.7879 times
Fri 28 November 2025 13.40 (-53.78%) 30.00 13.10 - 30.00 2.497 times
Fri 31 October 2025 28.99 (-22.84%) 37.97 23.41 - 45.23 0.9552 times
Tue 30 September 2025 37.57 (-15.46%) 45.60 37.50 - 45.90 0.4585 times
Fri 29 August 2025 44.44 (-26.64%) 61.00 42.55 - 61.99 0.3134 times
Thu 31 July 2025 60.58 (-17.9%) 74.75 58.21 - 76.00 0.7573 times
Mon 30 June 2025 73.79 (-23.49%) 95.25 68.26 - 102.00 3.7296 times
Fri 30 May 2025 96.44 (9.47%) 82.00 78.09 - 108.70 0.1629 times
Wed 30 April 2025 88.10 (0.47%) 91.54 81.51 - 104.90 0.0613 times
Fri 28 March 2025 87.69 (13.24%) 76.43 67.97 - 106.57 0.277 times
Fri 28 February 2025 77.44 (-12.99%) 104.91 76.15 - 118.90 0.1412 times

 monthly chart CapitalTrus

Yearly price and charts CapitalTrus

Strong yearly Stock price targets for CapitalTrus 511505 are -42.36 and 65.4

Yearly Target 1-60.44
Yearly Target 2-24.27
Yearly Target 347.313333333333
Yearly Target 483.48
Yearly Target 5155.06

Yearly price and volumes Capital Trus

Date Closing Open Range Volume
Fri 05 December 2025 11.89 (-88.82%) 104.25 11.15 - 118.90 2.5339 times
Tue 31 December 2024 106.35 (-1.44%) 108.10 92.00 - 184.05 1.3558 times
Fri 29 December 2023 107.90 (36.15%) 75.25 52.80 - 122.00 1.1871 times
Fri 30 December 2022 79.25 (-30.63%) 103.00 75.85 - 164.95 0.7895 times
Fri 31 December 2021 114.25 (10.81%) 105.00 70.60 - 153.85 1.029 times
Thu 31 December 2020 103.10 (-29.74%) 154.05 47.05 - 213.40 0.2953 times
Tue 31 December 2019 146.75 (-24.55%) 201.00 46.50 - 242.90 0.7169 times
Mon 31 December 2018 194.50 (0%) 285.00 161.20 - 299.55 0.0924 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of CapitalTrus

Tomorrow's movement Prediction of Capital Trus 511505 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Trus 511505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capital Trus 511505 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Capital Trus 511505 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Capital Trus 511505 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.17

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 5 points

Upper Bollinger band is at 26 and lower is at 9, while middle bands are at 13 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalTrus (511505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalTrus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CapitalTrus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalTrus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalTrus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapitalTrus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.24 and CapitalTrus 511505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalTrus 511505 stock. Volume based technical analysis of CapitalTrus 511505 stock is negative.

CapitalTrus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trus 511505

DMA (daily moving average) of Capital Trus 511505

DMA period DMA value
5 day DMA 11.95
12 day DMA 13.57
20 day DMA 16.66
35 day DMA 21.12
50 day DMA 26.5
100 day DMA 40.51
150 day DMA 56.14
200 day DMA 65.43

EMA (exponential moving average) of Capital Trus 511505

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1212.2312.68
12 day EMA14.0114.3914.95
20 day EMA16.5917.0817.69
35 day EMA21.4922.0622.69
50 day EMA26.4827.0827.72

SMA (simple moving average) of Capital Trus 511505

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9512.2612.63
12 day SMA13.5714.0614.68
20 day SMA16.6617.3718.15
35 day SMA21.1221.6722.28
50 day SMA26.527.1527.81
100 day SMA40.5141.1241.71
150 day SMA56.1456.6657.19
200 day SMA65.4365.9566.34

Videos related to: CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top