ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalTrus

Strong intraday Stock price targets for CapitalTrus are 11.56 and 12.24

Intraday Target 111.06
Intraday Target 211.37
Intraday Target 311.736666666667
Intraday Target 412.05
Intraday Target 512.42

Daily price and volume Capital Trus

Date Closing Open Range Volume
Mon 23 March 2026 11.69 (-2.5%) 11.50 11.42 - 12.10 2.7751 times
Fri 20 March 2026 11.99 (4.08%) 12.05 11.98 - 12.05 0.0788 times
Thu 19 March 2026 11.52 (-1.87%) 11.27 11.27 - 12.18 0.529 times
Wed 18 March 2026 11.74 (-0.09%) 11.75 11.37 - 11.75 2.5024 times
Tue 17 March 2026 11.75 (1.82%) 11.89 11.22 - 11.89 0.4997 times
Mon 16 March 2026 11.54 (-1.45%) 11.71 11.15 - 11.71 0.9255 times
Fri 13 March 2026 11.71 (-2.9%) 11.49 11.46 - 12.29 1.6242 times
Thu 12 March 2026 12.06 (-3.52%) 12.00 11.91 - 12.39 0.746 times
Wed 11 March 2026 12.50 (0.4%) 12.87 12.50 - 12.87 0.0814 times
Tue 10 March 2026 12.45 (1.8%) 12.56 11.80 - 12.56 0.2378 times
Mon 09 March 2026 12.23 (1.33%) 12.34 11.47 - 12.34 0.4326 times

 Daily chart CapitalTrus

Weekly price and charts CapitalTrus

Strong weekly Stock price targets for CapitalTrus 511505 are 11.56 and 12.24

Weekly Target 111.06
Weekly Target 211.37
Weekly Target 311.736666666667
Weekly Target 412.05
Weekly Target 512.42

Weekly price and volumes for Capital Trus

Date Closing Open Range Volume
Mon 23 March 2026 11.69 (-2.5%) 11.50 11.42 - 12.10 0.1348 times
Fri 20 March 2026 11.99 (2.39%) 11.71 11.15 - 12.18 0.2203 times
Fri 13 March 2026 11.71 (-2.98%) 12.34 11.46 - 12.87 0.1516 times
Fri 06 March 2026 12.07 (-6.43%) 13.08 11.66 - 13.08 0.6536 times
Fri 27 February 2026 12.90 (-1.98%) 13.16 12.85 - 13.97 0.4782 times
Fri 20 February 2026 13.16 (-6%) 13.80 13.14 - 14.47 0.1151 times
Fri 13 February 2026 14.00 (-8.08%) 15.02 13.90 - 15.65 0.225 times
Fri 06 February 2026 15.23 (3.11%) 14.84 13.90 - 16.14 0.8592 times
Fri 30 January 2026 14.77 (-12.08%) 16.29 13.70 - 17.32 4.7707 times
Fri 23 January 2026 16.80 (23.53%) 13.94 13.73 - 17.23 2.3914 times
Fri 16 January 2026 13.60 (4.94%) 13.49 12.32 - 13.90 1.2204 times

 weekly chart CapitalTrus

Monthly price and charts CapitalTrus

Strong monthly Stock price targets for CapitalTrus 511505 are 10.46 and 12.39

Monthly Target 110.04
Monthly Target 210.87
Monthly Target 311.973333333333
Monthly Target 412.8
Monthly Target 513.9

Monthly price and volumes Capital Trus

Date Closing Open Range Volume
Mon 23 March 2026 11.69 (-9.38%) 13.08 11.15 - 13.08 0.1736 times
Fri 27 February 2026 12.90 (-12.66%) 14.84 12.85 - 16.14 0.251 times
Fri 30 January 2026 14.77 (12.66%) 13.12 12.30 - 17.32 1.4712 times
Wed 31 December 2025 13.11 (-2.16%) 13.20 11.15 - 14.40 1.4602 times
Fri 28 November 2025 13.40 (-53.78%) 30.00 13.10 - 30.00 1.9045 times
Fri 31 October 2025 28.99 (-22.84%) 37.97 23.41 - 45.23 0.7285 times
Tue 30 September 2025 37.57 (-15.46%) 45.60 37.50 - 45.90 0.3497 times
Fri 29 August 2025 44.44 (-26.64%) 61.00 42.55 - 61.99 0.239 times
Thu 31 July 2025 60.58 (-17.9%) 74.75 58.21 - 76.00 0.5776 times
Mon 30 June 2025 73.79 (-23.49%) 95.25 68.26 - 102.00 2.8446 times
Fri 30 May 2025 96.44 (9.47%) 82.00 78.09 - 108.70 0.1242 times

 monthly chart CapitalTrus

Yearly price and charts CapitalTrus

Strong yearly Stock price targets for CapitalTrus 511505 are 8.34 and 14.51

Yearly Target 17.22
Yearly Target 29.45
Yearly Target 313.386666666667
Yearly Target 415.62
Yearly Target 519.56

Yearly price and volumes Capital Trus

Date Closing Open Range Volume
Mon 23 March 2026 11.69 (-10.83%) 13.12 11.15 - 17.32 0.6254 times
Wed 31 December 2025 13.11 (-87.67%) 104.25 11.15 - 118.90 2.8462 times
Tue 31 December 2024 106.35 (-1.44%) 108.10 92.00 - 184.05 1.3712 times
Fri 29 December 2023 107.90 (36.15%) 75.25 52.80 - 122.00 1.2006 times
Fri 30 December 2022 79.25 (-30.63%) 103.00 75.85 - 164.95 0.7985 times
Fri 31 December 2021 114.25 (10.81%) 105.00 70.60 - 153.85 1.0408 times
Thu 31 December 2020 103.10 (-29.74%) 154.05 47.05 - 213.40 0.2987 times
Tue 31 December 2019 146.75 (-24.55%) 201.00 46.50 - 242.90 0.7251 times
Mon 31 December 2018 194.50 (0%) 285.00 161.20 - 299.55 0.0934 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of CapitalTrus

Tomorrow's movement Prediction of Capital Trus 511505 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Trus 511505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capital Trus 511505 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Capital Trus 511505 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Capital Trus 511505 is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 50 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalTrus (511505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalTrus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CapitalTrus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalTrus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalTrus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalTrus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.74 and CapitalTrus 511505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalTrus 511505 stock. Volume based technical analysis of CapitalTrus 511505 stock is negative.

CapitalTrus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trus 511505

DMA (daily moving average) of Capital Trus 511505

DMA period DMA value
5 day DMA 11.74
12 day DMA 11.94
20 day DMA 12.33
35 day DMA 13.23
50 day DMA 13.62
100 day DMA 14.96
150 day DMA 23.59
200 day DMA 36.43

EMA (exponential moving average) of Capital Trus 511505

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7811.8211.73
12 day EMA12.0112.0712.08
20 day EMA12.3412.4112.45
35 day EMA12.8412.9112.96
50 day EMA13.4113.4813.54

SMA (simple moving average) of Capital Trus 511505

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7411.7111.65
12 day SMA11.9412.0112.03
20 day SMA12.3312.412.48
35 day SMA13.2313.3113.39
50 day SMA13.6213.6513.69
100 day SMA14.9615.115.22
150 day SMA23.5923.924.22
200 day SMA36.4336.8537.28

Videos related to: CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top