Munafa Stock Market Course + Intraday & FNO calls 
CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511505
- 511505 Experts view
- Tomorrow's Movement 511505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrus
Strong intraday Stock price targets for CapitalTrus are 13.38 and 13.44
| Intraday Target 1 | 13.37 |
| Intraday Target 2 | 13.39 |
| Intraday Target 3 | 13.43 |
| Intraday Target 4 | 13.45 |
| Intraday Target 5 | 13.49 |
Daily price and volume Capital Trus
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.41 (-0.45%) | 13.41 | 13.41 - 13.47 | 1.0323 times | Mon 11 May 2026 | 13.47 (-1.97%) | 13.50 | 13.47 - 13.50 | 2.4042 times | Fri 08 May 2026 | 13.74 (1.93%) | 13.74 | 13.25 - 13.74 | 0.4209 times | Thu 07 May 2026 | 13.48 (1.97%) | 13.48 | 13.48 - 13.48 | 0.179 times | Wed 06 May 2026 | 13.22 (1.93%) | 13.22 | 13.22 - 13.22 | 1.9227 times | Tue 05 May 2026 | 12.97 (-1.97%) | 13.23 | 12.97 - 13.23 | 0.1733 times | Mon 04 May 2026 | 13.23 (0%) | 13.23 | 13.23 - 13.23 | 0.0572 times | Thu 30 April 2026 | 13.23 (-2%) | 13.23 | 13.23 - 13.23 | 2.0119 times | Wed 29 April 2026 | 13.50 (0.67%) | 13.50 | 13.50 - 13.55 | 1.5464 times | Tue 28 April 2026 | 13.41 (1.06%) | 13.16 | 13.16 - 13.41 | 0.2522 times | Mon 27 April 2026 | 13.27 (0%) | 13.02 | 13.02 - 13.27 | 0.3489 times |
Weekly price and charts CapitalTrus
Strong weekly Stock price targets for CapitalTrus 511505 are 13.37 and 13.46
| Weekly Target 1 | 13.35 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 13.44 |
| Weekly Target 4 | 13.47 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for Capital Trus
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.41 (-2.4%) | 13.50 | 13.41 - 13.50 | 0.402 times | Fri 08 May 2026 | 13.74 (3.85%) | 13.23 | 12.97 - 13.74 | 0.3221 times | Thu 30 April 2026 | 13.23 (-0.3%) | 13.02 | 13.02 - 13.55 | 0.4866 times | Fri 24 April 2026 | 13.27 (0.53%) | 12.95 | 12.95 - 13.72 | 1.334 times | Fri 17 April 2026 | 13.20 (-1.27%) | 13.11 | 12.80 - 13.20 | 0.7814 times | Fri 10 April 2026 | 13.37 (13.31%) | 11.83 | 11.80 - 13.37 | 2.2186 times | Thu 02 April 2026 | 11.80 (4.42%) | 11.58 | 10.80 - 11.80 | 0.6686 times | Fri 27 March 2026 | 11.30 (-5.75%) | 11.50 | 11.30 - 12.19 | 2.214 times | Fri 20 March 2026 | 11.99 (2.39%) | 11.71 | 11.15 - 12.18 | 0.9315 times | Fri 13 March 2026 | 11.71 (-2.98%) | 12.34 | 11.46 - 12.87 | 0.6412 times | Fri 06 March 2026 | 12.07 (-6.43%) | 13.08 | 11.66 - 13.08 | 2.7643 times |
Monthly price and charts CapitalTrus
Strong monthly Stock price targets for CapitalTrus 511505 are 13.19 and 13.96
| Monthly Target 1 | 12.6 |
| Monthly Target 2 | 13.01 |
| Monthly Target 3 | 13.373333333333 |
| Monthly Target 4 | 13.78 |
| Monthly Target 5 | 14.14 |
Monthly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.41 (1.36%) | 13.23 | 12.97 - 13.74 | 0.0374 times | Thu 30 April 2026 | 13.23 (19.19%) | 11.43 | 11.25 - 13.72 | 0.2783 times | Mon 30 March 2026 | 11.10 (-13.95%) | 13.08 | 10.80 - 13.08 | 0.343 times | Fri 27 February 2026 | 12.90 (-12.66%) | 14.84 | 12.85 - 16.14 | 0.3661 times | Fri 30 January 2026 | 14.77 (12.66%) | 13.12 | 12.30 - 17.32 | 2.146 times | Wed 31 December 2025 | 13.11 (-2.16%) | 13.20 | 11.15 - 14.40 | 2.1299 times | Fri 28 November 2025 | 13.40 (-53.78%) | 30.00 | 13.10 - 30.00 | 2.778 times | Fri 31 October 2025 | 28.99 (-22.84%) | 37.97 | 23.41 - 45.23 | 1.0627 times | Tue 30 September 2025 | 37.57 (-15.46%) | 45.60 | 37.50 - 45.90 | 0.51 times | Fri 29 August 2025 | 44.44 (-26.64%) | 61.00 | 42.55 - 61.99 | 0.3487 times | Thu 31 July 2025 | 60.58 (-17.9%) | 74.75 | 58.21 - 76.00 | 0.8425 times |
Yearly price and charts CapitalTrus
Strong yearly Stock price targets for CapitalTrus 511505 are 12.11 and 18.63
| Yearly Target 1 | 7.32 |
| Yearly Target 2 | 10.37 |
| Yearly Target 3 | 13.843333333333 |
| Yearly Target 4 | 16.89 |
| Yearly Target 5 | 20.36 |
Yearly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.41 (2.29%) | 13.12 | 10.80 - 17.32 | 0.7099 times | Wed 31 December 2025 | 13.11 (-87.67%) | 104.25 | 11.15 - 118.90 | 2.8175 times | Tue 31 December 2024 | 106.35 (-1.44%) | 108.10 | 92.00 - 184.05 | 1.3574 times | Fri 29 December 2023 | 107.90 (36.15%) | 75.25 | 52.80 - 122.00 | 1.1885 times | Fri 30 December 2022 | 79.25 (-30.63%) | 103.00 | 75.85 - 164.95 | 0.7905 times | Fri 31 December 2021 | 114.25 (10.81%) | 105.00 | 70.60 - 153.85 | 1.0303 times | Thu 31 December 2020 | 103.10 (-29.74%) | 154.05 | 47.05 - 213.40 | 0.2957 times | Tue 31 December 2019 | 146.75 (-24.55%) | 201.00 | 46.50 - 242.90 | 0.7177 times | Mon 31 December 2018 | 194.50 (0%) | 285.00 | 161.20 - 299.55 | 0.0925 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalTrus
Tomorrow's movement Prediction of Capital Trus 511505 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Trus 511505 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalTrus (511505) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalTrus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalTrus in short term and the buy signal is strong.
CapitalTrus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalTrus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalTrus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.37 and CapitalTrus 511505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalTrus 511505 stock. Volume based technical analysis of CapitalTrus 511505 stock is negative.
CapitalTrus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trus 511505
DMA (daily moving average) of Capital Trus 511505
| DMA period | DMA value |
| 5 day DMA | 13.46 |
| 12 day DMA | 13.35 |
| 20 day DMA | 13.32 |
| 35 day DMA | 12.72 |
| 50 day DMA | 12.63 |
| 100 day DMA | 13.25 |
| 150 day DMA | 16.83 |
| 200 day DMA | 25.73 |
EMA (exponential moving average) of Capital Trus 511505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.44 | 13.45 | 13.44 |
| 12 day EMA | 13.34 | 13.33 | 13.31 |
| 20 day EMA | 13.21 | 13.19 | 13.16 |
| 35 day EMA | 13.03 | 13.01 | 12.98 |
| 50 day EMA | 12.78 | 12.75 | 12.72 |
SMA (simple moving average) of Capital Trus 511505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.46 | 13.38 | 13.33 |
| 12 day SMA | 13.35 | 13.34 | 13.34 |
| 20 day SMA | 13.32 | 13.32 | 13.3 |
| 35 day SMA | 12.72 | 12.67 | 12.62 |
| 50 day SMA | 12.63 | 12.63 | 12.62 |
| 100 day SMA | 13.25 | 13.23 | 13.21 |
| 150 day SMA | 16.83 | 17.02 | 17.21 |
| 200 day SMA | 25.73 | 26.02 | 26.29 |
Videos related to: CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
