CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511505
- 511505 Experts view
- Tomorrow's Movement 511505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrus
Strong intraday Stock price targets for CapitalTrus are 12.45 and 13.42
| Intraday Target 1 | 12.27 |
| Intraday Target 2 | 12.62 |
| Intraday Target 3 | 13.243333333333 |
| Intraday Target 4 | 13.59 |
| Intraday Target 5 | 14.21 |
Daily price and volume Capital Trus
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.96 (-2.7%) | 13.87 | 12.90 - 13.87 | 0.9128 times | Thu 08 January 2026 | 13.32 (-2.06%) | 13.55 | 13.17 - 13.78 | 0.7161 times | Wed 07 January 2026 | 13.60 (1.42%) | 13.99 | 13.36 - 13.99 | 0.1554 times | Tue 06 January 2026 | 13.41 (0.37%) | 13.63 | 13.41 - 13.78 | 0.7582 times | Mon 05 January 2026 | 13.36 (4.95%) | 13.35 | 13.16 - 13.36 | 0.5467 times | Fri 02 January 2026 | 12.73 (2.09%) | 12.47 | 12.30 - 13.08 | 0.9632 times | Thu 01 January 2026 | 12.47 (-4.88%) | 13.12 | 12.46 - 13.12 | 2.8805 times | Wed 31 December 2025 | 13.11 (-1.94%) | 13.98 | 12.85 - 13.98 | 0.3987 times | Tue 30 December 2025 | 13.37 (-0.96%) | 13.40 | 13.34 - 13.74 | 1.4149 times | Mon 29 December 2025 | 13.50 (-3.71%) | 14.39 | 13.35 - 14.39 | 1.2533 times | Fri 26 December 2025 | 14.02 (-0.07%) | 14.40 | 13.33 - 14.40 | 4.1327 times |
Weekly price and charts CapitalTrus
Strong weekly Stock price targets for CapitalTrus 511505 are 12.39 and 13.48
| Weekly Target 1 | 12.19 |
| Weekly Target 2 | 12.58 |
| Weekly Target 3 | 13.283333333333 |
| Weekly Target 4 | 13.67 |
| Weekly Target 5 | 14.37 |
Weekly price and volumes for Capital Trus
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.96 (1.81%) | 13.35 | 12.90 - 13.99 | 0.2701 times | Fri 02 January 2026 | 12.73 (-9.2%) | 14.39 | 12.30 - 14.39 | 0.6042 times | Fri 26 December 2025 | 14.02 (15.11%) | 12.60 | 12.50 - 14.40 | 0.7864 times | Fri 19 December 2025 | 12.18 (3.84%) | 12.24 | 11.50 - 12.74 | 0.7776 times | Fri 12 December 2025 | 11.73 (-1.35%) | 12.39 | 11.30 - 12.47 | 0.5666 times | Fri 05 December 2025 | 11.89 (-11.27%) | 13.20 | 11.15 - 13.53 | 1.6777 times | Fri 28 November 2025 | 13.40 (-16.56%) | 15.26 | 13.10 - 15.26 | 4.7877 times | Fri 21 November 2025 | 16.06 (-22.49%) | 19.69 | 16.06 - 19.69 | 0.0858 times | Fri 14 November 2025 | 20.72 (-20.64%) | 27.20 | 20.72 - 27.20 | 0.2955 times | Fri 07 November 2025 | 26.11 (-9.93%) | 30.00 | 26.00 - 30.00 | 0.1482 times | Fri 31 October 2025 | 28.99 (11.97%) | 25.39 | 23.41 - 28.99 | 0.2999 times |
Monthly price and charts CapitalTrus
Strong monthly Stock price targets for CapitalTrus 511505 are 11.79 and 13.48
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 13.083333333333 |
| Monthly Target 4 | 13.87 |
| Monthly Target 5 | 14.77 |
Monthly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.96 (-1.14%) | 13.12 | 12.30 - 13.99 | 0.2557 times | Wed 31 December 2025 | 13.11 (-2.16%) | 13.20 | 11.15 - 14.40 | 1.7194 times | Fri 28 November 2025 | 13.40 (-53.78%) | 30.00 | 13.10 - 30.00 | 2.2427 times | Fri 31 October 2025 | 28.99 (-22.84%) | 37.97 | 23.41 - 45.23 | 0.8579 times | Tue 30 September 2025 | 37.57 (-15.46%) | 45.60 | 37.50 - 45.90 | 0.4118 times | Fri 29 August 2025 | 44.44 (-26.64%) | 61.00 | 42.55 - 61.99 | 0.2815 times | Thu 31 July 2025 | 60.58 (-17.9%) | 74.75 | 58.21 - 76.00 | 0.6801 times | Mon 30 June 2025 | 73.79 (-23.49%) | 95.25 | 68.26 - 102.00 | 3.3497 times | Fri 30 May 2025 | 96.44 (9.47%) | 82.00 | 78.09 - 108.70 | 0.1463 times | Wed 30 April 2025 | 88.10 (0.47%) | 91.54 | 81.51 - 104.90 | 0.0551 times | Fri 28 March 2025 | 87.69 (13.24%) | 76.43 | 67.97 - 106.57 | 0.2488 times |
Yearly price and charts CapitalTrus
Strong yearly Stock price targets for CapitalTrus 511505 are 11.79 and 13.48
| Yearly Target 1 | 11.39 |
| Yearly Target 2 | 12.18 |
| Yearly Target 3 | 13.083333333333 |
| Yearly Target 4 | 13.87 |
| Yearly Target 5 | 14.77 |
Yearly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.96 (-1.14%) | 13.12 | 12.30 - 13.99 | 0.0763 times | Wed 31 December 2025 | 13.11 (-87.67%) | 104.25 | 11.15 - 118.90 | 3.0328 times | Tue 31 December 2024 | 106.35 (-1.44%) | 108.10 | 92.00 - 184.05 | 1.4611 times | Fri 29 December 2023 | 107.90 (36.15%) | 75.25 | 52.80 - 122.00 | 1.2794 times | Fri 30 December 2022 | 79.25 (-30.63%) | 103.00 | 75.85 - 164.95 | 0.8509 times | Fri 31 December 2021 | 114.25 (10.81%) | 105.00 | 70.60 - 153.85 | 1.109 times | Thu 31 December 2020 | 103.10 (-29.74%) | 154.05 | 47.05 - 213.40 | 0.3183 times | Tue 31 December 2019 | 146.75 (-24.55%) | 201.00 | 46.50 - 242.90 | 0.7726 times | Mon 31 December 2018 | 194.50 (0%) | 285.00 | 161.20 - 299.55 | 0.0995 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalTrus
Tomorrow's movement Prediction of Capital Trus 511505 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trus 511505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital Trus 511505 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalTrus (511505) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CapitalTrus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CapitalTrus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalTrus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalTrus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalTrus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.02 and CapitalTrus 511505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalTrus 511505 stock. Volume based technical analysis of CapitalTrus 511505 stock is negative.
CapitalTrus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trus 511505
DMA (daily moving average) of Capital Trus 511505
| DMA period | DMA value |
| 5 day DMA | 13.33 |
| 12 day DMA | 13.32 |
| 20 day DMA | 12.92 |
| 35 day DMA | 12.89 |
| 50 day DMA | 16.04 |
| 100 day DMA | 28.14 |
| 150 day DMA | 43.48 |
| 200 day DMA | 55.64 |
EMA (exponential moving average) of Capital Trus 511505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.21 | 13.33 | 13.33 |
| 12 day EMA | 13.16 | 13.2 | 13.18 |
| 20 day EMA | 13.36 | 13.4 | 13.41 |
| 35 day EMA | 14.99 | 15.11 | 15.22 |
| 50 day EMA | 16.54 | 16.69 | 16.83 |
SMA (simple moving average) of Capital Trus 511505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.33 | 13.28 | 13.11 |
| 12 day SMA | 13.32 | 13.36 | 13.32 |
| 20 day SMA | 12.92 | 12.86 | 12.78 |
| 35 day SMA | 12.89 | 13.01 | 13.13 |
| 50 day SMA | 16.04 | 16.3 | 16.54 |
| 100 day SMA | 28.14 | 28.57 | 29.03 |
| 150 day SMA | 43.48 | 44.04 | 44.59 |
| 200 day SMA | 55.64 | 56.03 | 56.43 |


