Munafa Stock Market Course + Intraday & FNO calls 
CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511505
- 511505 Experts view
- Tomorrow's Movement 511505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrus
Strong intraday Stock price targets for CapitalTrus are 19.76 and 20.64
| Intraday Target 1 | 19.17 |
| Intraday Target 2 | 19.47 |
| Intraday Target 3 | 20.05 |
| Intraday Target 4 | 20.35 |
| Intraday Target 5 | 20.93 |
Daily price and volume Capital Trus
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 19.77 (-2.75%) | 19.75 | 19.75 - 20.63 | 0.5083 times | Tue 11 August 2026 | 20.33 (1.8%) | 20.33 | 20.33 - 20.96 | 0.5839 times | Mon 10 August 2026 | 19.97 (3.1%) | 19.78 | 19.78 - 20.33 | 1.8736 times | Fri 07 August 2026 | 19.37 (4.99%) | 18.45 | 18.45 - 19.37 | 2.2344 times | Thu 06 August 2026 | 18.45 (-3.61%) | 18.25 | 18.19 - 18.99 | 0.6013 times | Wed 05 August 2026 | 19.14 (-2.6%) | 20.63 | 18.67 - 20.63 | 2.8979 times | Tue 04 August 2026 | 19.65 (4.97%) | 19.65 | 19.65 - 19.65 | 0.0466 times | Mon 03 August 2026 | 18.72 (4.99%) | 18.72 | 18.72 - 18.72 | 0.0712 times | Fri 31 July 2026 | 17.83 (4.94%) | 17.80 | 17.50 - 17.83 | 0.6599 times | Thu 30 July 2026 | 16.99 (4.94%) | 15.75 | 15.70 - 16.99 | 0.523 times | Wed 29 July 2026 | 16.19 (4.99%) | 15.48 | 15.45 - 16.19 | 0.2159 times |
Weekly price and charts CapitalTrus
Strong weekly Stock price targets for CapitalTrus 511505 are 19.16 and 20.37
| Weekly Target 1 | 18.95 |
| Weekly Target 2 | 19.36 |
| Weekly Target 3 | 20.16 |
| Weekly Target 4 | 20.57 |
| Weekly Target 5 | 21.37 |
Weekly price and volumes for Capital Trus
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 19.77 (2.07%) | 19.78 | 19.75 - 20.96 | 1.1804 times | Fri 07 August 2026 | 19.37 (8.64%) | 18.72 | 18.19 - 20.63 | 2.3289 times | Fri 31 July 2026 | 17.83 (19.74%) | 15.20 | 14.53 - 17.83 | 1.6565 times | Fri 24 July 2026 | 14.89 (14.27%) | 13.68 | 12.38 - 15.82 | 1.4107 times | Fri 17 July 2026 | 13.03 (4.32%) | 12.31 | 12.25 - 13.03 | 0.2984 times | Fri 10 July 2026 | 12.49 (-2.27%) | 12.51 | 12.18 - 12.91 | 1.0037 times | Fri 03 July 2026 | 12.78 (-0.93%) | 12.70 | 12.30 - 13.17 | 0.2555 times | Thu 25 June 2026 | 12.90 (-1.53%) | 13.10 | 12.35 - 13.60 | 0.5467 times | Fri 19 June 2026 | 13.10 (-2.96%) | 13.50 | 12.85 - 13.86 | 1.1168 times | Fri 12 June 2026 | 13.50 (-1.96%) | 13.10 | 12.60 - 13.95 | 0.2024 times | Fri 05 June 2026 | 13.77 (-2.27%) | 13.41 | 12.73 - 14.02 | 0.4754 times |
Monthly price and charts CapitalTrus
Strong monthly Stock price targets for CapitalTrus 511505 are 18.98 and 21.75
| Monthly Target 1 | 16.87 |
| Monthly Target 2 | 18.32 |
| Monthly Target 3 | 19.64 |
| Monthly Target 4 | 21.09 |
| Monthly Target 5 | 22.41 |
Monthly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 19.77 (10.88%) | 18.72 | 18.19 - 20.96 | 0.4293 times | Fri 31 July 2026 | 17.83 (44.72%) | 12.70 | 12.18 - 17.83 | 0.5514 times | Tue 30 June 2026 | 12.32 (-12.56%) | 13.41 | 12.30 - 14.02 | 0.3007 times | Fri 29 May 2026 | 14.09 (6.5%) | 13.23 | 12.72 - 14.60 | 0.33 times | Thu 30 April 2026 | 13.23 (19.19%) | 11.43 | 11.25 - 13.72 | 0.2903 times | Mon 30 March 2026 | 11.10 (-13.95%) | 13.08 | 10.80 - 13.08 | 0.3578 times | Fri 27 February 2026 | 12.90 (-12.66%) | 14.84 | 12.85 - 16.14 | 0.3819 times | Fri 30 January 2026 | 14.77 (12.66%) | 13.12 | 12.30 - 17.32 | 2.2387 times | Wed 31 December 2025 | 13.11 (-2.16%) | 13.20 | 11.15 - 14.40 | 2.2219 times | Fri 28 November 2025 | 13.40 (-53.78%) | 30.00 | 13.10 - 30.00 | 2.8981 times | Fri 31 October 2025 | 28.99 (-22.84%) | 37.97 | 23.41 - 45.23 | 1.1086 times |
Yearly price and charts CapitalTrus
Strong yearly Stock price targets for CapitalTrus 511505 are 15.29 and 25.45
| Yearly Target 1 | 7.02 |
| Yearly Target 2 | 13.39 |
| Yearly Target 3 | 17.176666666667 |
| Yearly Target 4 | 23.55 |
| Yearly Target 5 | 27.34 |
Yearly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 19.77 (50.8%) | 13.12 | 10.80 - 20.96 | 1.0095 times | Wed 31 December 2025 | 13.11 (-87.67%) | 104.25 | 11.15 - 118.90 | 2.7157 times | Tue 31 December 2024 | 106.35 (-1.44%) | 108.10 | 92.00 - 184.05 | 1.3083 times | Fri 29 December 2023 | 107.90 (36.15%) | 75.25 | 52.80 - 122.00 | 1.1456 times | Fri 30 December 2022 | 79.25 (-30.63%) | 103.00 | 75.85 - 164.95 | 0.7619 times | Fri 31 December 2021 | 114.25 (10.81%) | 105.00 | 70.60 - 153.85 | 0.993 times | Thu 31 December 2020 | 103.10 (-29.74%) | 154.05 | 47.05 - 213.40 | 0.285 times | Tue 31 December 2019 | 146.75 (-24.55%) | 201.00 | 46.50 - 242.90 | 0.6918 times | Mon 31 December 2018 | 194.50 (0%) | 285.00 | 161.20 - 299.55 | 0.0891 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalTrus
Tomorrow's movement Prediction of Capital Trus 511505 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Trus 511505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 12, while middle bands are at 15 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalTrus (511505) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalTrus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CapitalTrus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalTrus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalTrus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalTrus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.21 and CapitalTrus 511505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalTrus 511505 stock. Volume based technical analysis of CapitalTrus 511505 stock is negative.
CapitalTrus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trus 511505
DMA (daily moving average) of Capital Trus 511505
| DMA period | DMA value |
| 5 day DMA | 19.58 |
| 12 day DMA | 18.49 |
| 20 day DMA | 16.81 |
| 35 day DMA | 15.01 |
| 50 day DMA | 14.55 |
| 100 day DMA | 13.72 |
| 150 day DMA | 13.75 |
| 200 day DMA | 14.86 |
EMA (exponential moving average) of Capital Trus 511505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.62 | 19.55 | 19.16 |
| 12 day EMA | 18.48 | 18.25 | 17.87 |
| 20 day EMA | 17.37 | 17.12 | 16.78 |
| 35 day EMA | 16.19 | 15.98 | 15.72 |
| 50 day EMA | 15.02 | 14.83 | 14.61 |
SMA (simple moving average) of Capital Trus 511505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.58 | 19.45 | 19.32 |
| 12 day SMA | 18.49 | 18.14 | 17.69 |
| 20 day SMA | 16.81 | 16.45 | 16.07 |
| 35 day SMA | 15.01 | 14.82 | 14.63 |
| 50 day SMA | 14.55 | 14.43 | 14.32 |
| 100 day SMA | 13.72 | 13.64 | 13.56 |
| 150 day SMA | 13.75 | 13.71 | 13.67 |
| 200 day SMA | 14.86 | 14.92 | 14.97 |
Videos related to: CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
