ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalTrus

Strong intraday Stock price targets for CapitalTrus are 12.45 and 13.42

Intraday Target 112.27
Intraday Target 212.62
Intraday Target 313.243333333333
Intraday Target 413.59
Intraday Target 514.21

Daily price and volume Capital Trus

Date Closing Open Range Volume
Fri 09 January 2026 12.96 (-2.7%) 13.87 12.90 - 13.87 0.9128 times
Thu 08 January 2026 13.32 (-2.06%) 13.55 13.17 - 13.78 0.7161 times
Wed 07 January 2026 13.60 (1.42%) 13.99 13.36 - 13.99 0.1554 times
Tue 06 January 2026 13.41 (0.37%) 13.63 13.41 - 13.78 0.7582 times
Mon 05 January 2026 13.36 (4.95%) 13.35 13.16 - 13.36 0.5467 times
Fri 02 January 2026 12.73 (2.09%) 12.47 12.30 - 13.08 0.9632 times
Thu 01 January 2026 12.47 (-4.88%) 13.12 12.46 - 13.12 2.8805 times
Wed 31 December 2025 13.11 (-1.94%) 13.98 12.85 - 13.98 0.3987 times
Tue 30 December 2025 13.37 (-0.96%) 13.40 13.34 - 13.74 1.4149 times
Mon 29 December 2025 13.50 (-3.71%) 14.39 13.35 - 14.39 1.2533 times
Fri 26 December 2025 14.02 (-0.07%) 14.40 13.33 - 14.40 4.1327 times

 Daily chart CapitalTrus

Weekly price and charts CapitalTrus

Strong weekly Stock price targets for CapitalTrus 511505 are 12.39 and 13.48

Weekly Target 112.19
Weekly Target 212.58
Weekly Target 313.283333333333
Weekly Target 413.67
Weekly Target 514.37

Weekly price and volumes for Capital Trus

Date Closing Open Range Volume
Fri 09 January 2026 12.96 (1.81%) 13.35 12.90 - 13.99 0.2701 times
Fri 02 January 2026 12.73 (-9.2%) 14.39 12.30 - 14.39 0.6042 times
Fri 26 December 2025 14.02 (15.11%) 12.60 12.50 - 14.40 0.7864 times
Fri 19 December 2025 12.18 (3.84%) 12.24 11.50 - 12.74 0.7776 times
Fri 12 December 2025 11.73 (-1.35%) 12.39 11.30 - 12.47 0.5666 times
Fri 05 December 2025 11.89 (-11.27%) 13.20 11.15 - 13.53 1.6777 times
Fri 28 November 2025 13.40 (-16.56%) 15.26 13.10 - 15.26 4.7877 times
Fri 21 November 2025 16.06 (-22.49%) 19.69 16.06 - 19.69 0.0858 times
Fri 14 November 2025 20.72 (-20.64%) 27.20 20.72 - 27.20 0.2955 times
Fri 07 November 2025 26.11 (-9.93%) 30.00 26.00 - 30.00 0.1482 times
Fri 31 October 2025 28.99 (11.97%) 25.39 23.41 - 28.99 0.2999 times

 weekly chart CapitalTrus

Monthly price and charts CapitalTrus

Strong monthly Stock price targets for CapitalTrus 511505 are 11.79 and 13.48

Monthly Target 111.39
Monthly Target 212.18
Monthly Target 313.083333333333
Monthly Target 413.87
Monthly Target 514.77

Monthly price and volumes Capital Trus

Date Closing Open Range Volume
Fri 09 January 2026 12.96 (-1.14%) 13.12 12.30 - 13.99 0.2557 times
Wed 31 December 2025 13.11 (-2.16%) 13.20 11.15 - 14.40 1.7194 times
Fri 28 November 2025 13.40 (-53.78%) 30.00 13.10 - 30.00 2.2427 times
Fri 31 October 2025 28.99 (-22.84%) 37.97 23.41 - 45.23 0.8579 times
Tue 30 September 2025 37.57 (-15.46%) 45.60 37.50 - 45.90 0.4118 times
Fri 29 August 2025 44.44 (-26.64%) 61.00 42.55 - 61.99 0.2815 times
Thu 31 July 2025 60.58 (-17.9%) 74.75 58.21 - 76.00 0.6801 times
Mon 30 June 2025 73.79 (-23.49%) 95.25 68.26 - 102.00 3.3497 times
Fri 30 May 2025 96.44 (9.47%) 82.00 78.09 - 108.70 0.1463 times
Wed 30 April 2025 88.10 (0.47%) 91.54 81.51 - 104.90 0.0551 times
Fri 28 March 2025 87.69 (13.24%) 76.43 67.97 - 106.57 0.2488 times

 monthly chart CapitalTrus

Yearly price and charts CapitalTrus

Strong yearly Stock price targets for CapitalTrus 511505 are 11.79 and 13.48

Yearly Target 111.39
Yearly Target 212.18
Yearly Target 313.083333333333
Yearly Target 413.87
Yearly Target 514.77

Yearly price and volumes Capital Trus

Date Closing Open Range Volume
Fri 09 January 2026 12.96 (-1.14%) 13.12 12.30 - 13.99 0.0763 times
Wed 31 December 2025 13.11 (-87.67%) 104.25 11.15 - 118.90 3.0328 times
Tue 31 December 2024 106.35 (-1.44%) 108.10 92.00 - 184.05 1.4611 times
Fri 29 December 2023 107.90 (36.15%) 75.25 52.80 - 122.00 1.2794 times
Fri 30 December 2022 79.25 (-30.63%) 103.00 75.85 - 164.95 0.8509 times
Fri 31 December 2021 114.25 (10.81%) 105.00 70.60 - 153.85 1.109 times
Thu 31 December 2020 103.10 (-29.74%) 154.05 47.05 - 213.40 0.3183 times
Tue 31 December 2019 146.75 (-24.55%) 201.00 46.50 - 242.90 0.7726 times
Mon 31 December 2018 194.50 (0%) 285.00 161.20 - 299.55 0.0995 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of CapitalTrus

Tomorrow's movement Prediction of Capital Trus 511505 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Trus 511505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capital Trus 511505 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CapitalTrus (511505) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CapitalTrus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CapitalTrus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalTrus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalTrus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapitalTrus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.02 and CapitalTrus 511505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalTrus 511505 stock. Volume based technical analysis of CapitalTrus 511505 stock is negative.

CapitalTrus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trus 511505

DMA (daily moving average) of Capital Trus 511505

DMA period DMA value
5 day DMA 13.33
12 day DMA 13.32
20 day DMA 12.92
35 day DMA 12.89
50 day DMA 16.04
100 day DMA 28.14
150 day DMA 43.48
200 day DMA 55.64

EMA (exponential moving average) of Capital Trus 511505

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2113.3313.33
12 day EMA13.1613.213.18
20 day EMA13.3613.413.41
35 day EMA14.9915.1115.22
50 day EMA16.5416.6916.83

SMA (simple moving average) of Capital Trus 511505

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3313.2813.11
12 day SMA13.3213.3613.32
20 day SMA12.9212.8612.78
35 day SMA12.8913.0113.13
50 day SMA16.0416.316.54
100 day SMA28.1428.5729.03
150 day SMA43.4844.0444.59
200 day SMA55.6456.0356.43

Videos related to: CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top