Munafa Stock Market Course + Intraday & FNO calls 
CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511505
- 511505 Experts view
- Tomorrow's Movement 511505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrus
Strong intraday Stock price targets for CapitalTrus are 14.23 and 15.18
| Intraday Target 1 | 14.07 |
| Intraday Target 2 | 14.38 |
| Intraday Target 3 | 15.016666666667 |
| Intraday Target 4 | 15.33 |
| Intraday Target 5 | 15.97 |
Daily price and volume Capital Trus
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.70 (-3.48%) | 15.02 | 14.70 - 15.65 | 0.3932 times | Fri 06 February 2026 | 15.23 (-1.42%) | 16.14 | 14.72 - 16.14 | 0.3846 times | Thu 05 February 2026 | 15.45 (0.39%) | 15.60 | 15.44 - 15.79 | 0.1639 times | Wed 04 February 2026 | 15.39 (3.36%) | 15.00 | 14.75 - 15.49 | 0.48 times | Tue 03 February 2026 | 14.89 (1.15%) | 14.72 | 14.20 - 15.10 | 0.074 times | Mon 02 February 2026 | 14.72 (2.22%) | 14.30 | 13.90 - 14.72 | 0.2823 times | Sun 01 February 2026 | 14.40 (-2.51%) | 14.84 | 14.04 - 15.06 | 1.0685 times | Fri 30 January 2026 | 14.77 (2.43%) | 13.70 | 13.70 - 15.12 | 4.2168 times | Thu 29 January 2026 | 14.42 (-4.94%) | 14.42 | 14.42 - 14.42 | 0.792 times | Wed 28 January 2026 | 15.17 (-4.95%) | 15.23 | 15.17 - 15.28 | 2.1447 times | Tue 27 January 2026 | 15.96 (-5%) | 16.29 | 15.96 - 17.32 | 6.4675 times |
Weekly price and charts CapitalTrus
Strong weekly Stock price targets for CapitalTrus 511505 are 14.23 and 15.18
| Weekly Target 1 | 14.07 |
| Weekly Target 2 | 14.38 |
| Weekly Target 3 | 15.016666666667 |
| Weekly Target 4 | 15.33 |
| Weekly Target 5 | 15.97 |
Weekly price and volumes for Capital Trus
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.70 (-3.48%) | 15.02 | 14.70 - 15.65 | 0.0831 times | Fri 06 February 2026 | 15.23 (3.11%) | 14.84 | 13.90 - 16.14 | 0.5184 times | Fri 30 January 2026 | 14.77 (-12.08%) | 16.29 | 13.70 - 17.32 | 2.8785 times | Fri 23 January 2026 | 16.80 (23.53%) | 13.94 | 13.73 - 17.23 | 1.4429 times | Fri 16 January 2026 | 13.60 (4.94%) | 13.49 | 12.32 - 13.90 | 0.7363 times | Fri 09 January 2026 | 12.96 (1.81%) | 13.35 | 12.90 - 13.99 | 0.3902 times | Fri 02 January 2026 | 12.73 (-9.2%) | 14.39 | 12.30 - 14.39 | 0.8728 times | Fri 26 December 2025 | 14.02 (15.11%) | 12.60 | 12.50 - 14.40 | 1.136 times | Fri 19 December 2025 | 12.18 (3.84%) | 12.24 | 11.50 - 12.74 | 1.1233 times | Fri 12 December 2025 | 11.73 (-1.35%) | 12.39 | 11.30 - 12.47 | 0.8185 times | Fri 05 December 2025 | 11.89 (-11.27%) | 13.20 | 11.15 - 13.53 | 2.4235 times |
Monthly price and charts CapitalTrus
Strong monthly Stock price targets for CapitalTrus 511505 are 13.18 and 15.42
| Monthly Target 1 | 12.67 |
| Monthly Target 2 | 13.69 |
| Monthly Target 3 | 14.913333333333 |
| Monthly Target 4 | 15.93 |
| Monthly Target 5 | 17.15 |
Monthly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.70 (-0.47%) | 14.84 | 13.90 - 16.14 | 0.1514 times | Fri 30 January 2026 | 14.77 (12.66%) | 13.12 | 12.30 - 17.32 | 1.4938 times | Wed 31 December 2025 | 13.11 (-2.16%) | 13.20 | 11.15 - 14.40 | 1.4826 times | Fri 28 November 2025 | 13.40 (-53.78%) | 30.00 | 13.10 - 30.00 | 1.9338 times | Fri 31 October 2025 | 28.99 (-22.84%) | 37.97 | 23.41 - 45.23 | 0.7397 times | Tue 30 September 2025 | 37.57 (-15.46%) | 45.60 | 37.50 - 45.90 | 0.355 times | Fri 29 August 2025 | 44.44 (-26.64%) | 61.00 | 42.55 - 61.99 | 0.2427 times | Thu 31 July 2025 | 60.58 (-17.9%) | 74.75 | 58.21 - 76.00 | 0.5865 times | Mon 30 June 2025 | 73.79 (-23.49%) | 95.25 | 68.26 - 102.00 | 2.8883 times | Fri 30 May 2025 | 96.44 (9.47%) | 82.00 | 78.09 - 108.70 | 0.1261 times | Wed 30 April 2025 | 88.10 (0.47%) | 91.54 | 81.51 - 104.90 | 0.0475 times |
Yearly price and charts CapitalTrus
Strong yearly Stock price targets for CapitalTrus 511505 are 13.5 and 18.52
| Yearly Target 1 | 9.75 |
| Yearly Target 2 | 12.23 |
| Yearly Target 3 | 14.773333333333 |
| Yearly Target 4 | 17.25 |
| Yearly Target 5 | 19.79 |
Yearly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.70 (12.13%) | 13.12 | 12.30 - 17.32 | 0.54 times | Wed 31 December 2025 | 13.11 (-87.67%) | 104.25 | 11.15 - 118.90 | 2.8753 times | Tue 31 December 2024 | 106.35 (-1.44%) | 108.10 | 92.00 - 184.05 | 1.3852 times | Fri 29 December 2023 | 107.90 (36.15%) | 75.25 | 52.80 - 122.00 | 1.2129 times | Fri 30 December 2022 | 79.25 (-30.63%) | 103.00 | 75.85 - 164.95 | 0.8067 times | Fri 31 December 2021 | 114.25 (10.81%) | 105.00 | 70.60 - 153.85 | 1.0514 times | Thu 31 December 2020 | 103.10 (-29.74%) | 154.05 | 47.05 - 213.40 | 0.3018 times | Tue 31 December 2019 | 146.75 (-24.55%) | 201.00 | 46.50 - 242.90 | 0.7325 times | Mon 31 December 2018 | 194.50 (0%) | 285.00 | 161.20 - 299.55 | 0.0944 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalTrus
Tomorrow's movement Prediction of Capital Trus 511505 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trus 511505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalTrus (511505) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CapitalTrus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CapitalTrus in short term but the buy signal is initial and weak.
CapitalTrus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalTrus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalTrus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.84 and CapitalTrus 511505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalTrus 511505 stock. Volume based technical analysis of CapitalTrus 511505 stock is negative.
CapitalTrus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trus 511505
DMA (daily moving average) of Capital Trus 511505
| DMA period | DMA value |
| 5 day DMA | 15.13 |
| 12 day DMA | 15.16 |
| 20 day DMA | 14.77 |
| 35 day DMA | 14.1 |
| 50 day DMA | 13.48 |
| 100 day DMA | 21.9 |
| 150 day DMA | 33.9 |
| 200 day DMA | 47.87 |
EMA (exponential moving average) of Capital Trus 511505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.02 | 15.18 | 15.16 |
| 12 day EMA | 14.95 | 15 | 14.96 |
| 20 day EMA | 14.71 | 14.71 | 14.66 |
| 35 day EMA | 14.27 | 14.24 | 14.18 |
| 50 day EMA | 13.72 | 13.68 | 13.62 |
SMA (simple moving average) of Capital Trus 511505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.13 | 15.14 | 14.97 |
| 12 day SMA | 15.16 | 15.3 | 15.33 |
| 20 day SMA | 14.77 | 14.68 | 14.59 |
| 35 day SMA | 14.1 | 14.03 | 13.95 |
| 50 day SMA | 13.48 | 13.45 | 13.42 |
| 100 day SMA | 21.9 | 22.19 | 22.47 |
| 150 day SMA | 33.9 | 34.29 | 34.69 |
| 200 day SMA | 47.87 | 48.26 | 48.64 |
Videos related to: CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
