CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511505
- 511505 Experts view
- Tomorrow's Movement 511505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrus
Strong intraday Stock price targets for CapitalTrus are 11.56 and 12.24
| Intraday Target 1 | 11.06 |
| Intraday Target 2 | 11.37 |
| Intraday Target 3 | 11.736666666667 |
| Intraday Target 4 | 12.05 |
| Intraday Target 5 | 12.42 |
Daily price and volume Capital Trus
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.69 (-2.5%) | 11.50 | 11.42 - 12.10 | 2.7751 times | Fri 20 March 2026 | 11.99 (4.08%) | 12.05 | 11.98 - 12.05 | 0.0788 times | Thu 19 March 2026 | 11.52 (-1.87%) | 11.27 | 11.27 - 12.18 | 0.529 times | Wed 18 March 2026 | 11.74 (-0.09%) | 11.75 | 11.37 - 11.75 | 2.5024 times | Tue 17 March 2026 | 11.75 (1.82%) | 11.89 | 11.22 - 11.89 | 0.4997 times | Mon 16 March 2026 | 11.54 (-1.45%) | 11.71 | 11.15 - 11.71 | 0.9255 times | Fri 13 March 2026 | 11.71 (-2.9%) | 11.49 | 11.46 - 12.29 | 1.6242 times | Thu 12 March 2026 | 12.06 (-3.52%) | 12.00 | 11.91 - 12.39 | 0.746 times | Wed 11 March 2026 | 12.50 (0.4%) | 12.87 | 12.50 - 12.87 | 0.0814 times | Tue 10 March 2026 | 12.45 (1.8%) | 12.56 | 11.80 - 12.56 | 0.2378 times | Mon 09 March 2026 | 12.23 (1.33%) | 12.34 | 11.47 - 12.34 | 0.4326 times |
Weekly price and charts CapitalTrus
Strong weekly Stock price targets for CapitalTrus 511505 are 11.56 and 12.24
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 11.736666666667 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Capital Trus
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.69 (-2.5%) | 11.50 | 11.42 - 12.10 | 0.1348 times | Fri 20 March 2026 | 11.99 (2.39%) | 11.71 | 11.15 - 12.18 | 0.2203 times | Fri 13 March 2026 | 11.71 (-2.98%) | 12.34 | 11.46 - 12.87 | 0.1516 times | Fri 06 March 2026 | 12.07 (-6.43%) | 13.08 | 11.66 - 13.08 | 0.6536 times | Fri 27 February 2026 | 12.90 (-1.98%) | 13.16 | 12.85 - 13.97 | 0.4782 times | Fri 20 February 2026 | 13.16 (-6%) | 13.80 | 13.14 - 14.47 | 0.1151 times | Fri 13 February 2026 | 14.00 (-8.08%) | 15.02 | 13.90 - 15.65 | 0.225 times | Fri 06 February 2026 | 15.23 (3.11%) | 14.84 | 13.90 - 16.14 | 0.8592 times | Fri 30 January 2026 | 14.77 (-12.08%) | 16.29 | 13.70 - 17.32 | 4.7707 times | Fri 23 January 2026 | 16.80 (23.53%) | 13.94 | 13.73 - 17.23 | 2.3914 times | Fri 16 January 2026 | 13.60 (4.94%) | 13.49 | 12.32 - 13.90 | 1.2204 times |
Monthly price and charts CapitalTrus
Strong monthly Stock price targets for CapitalTrus 511505 are 10.46 and 12.39
| Monthly Target 1 | 10.04 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 11.973333333333 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 13.9 |
Monthly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.69 (-9.38%) | 13.08 | 11.15 - 13.08 | 0.1736 times | Fri 27 February 2026 | 12.90 (-12.66%) | 14.84 | 12.85 - 16.14 | 0.251 times | Fri 30 January 2026 | 14.77 (12.66%) | 13.12 | 12.30 - 17.32 | 1.4712 times | Wed 31 December 2025 | 13.11 (-2.16%) | 13.20 | 11.15 - 14.40 | 1.4602 times | Fri 28 November 2025 | 13.40 (-53.78%) | 30.00 | 13.10 - 30.00 | 1.9045 times | Fri 31 October 2025 | 28.99 (-22.84%) | 37.97 | 23.41 - 45.23 | 0.7285 times | Tue 30 September 2025 | 37.57 (-15.46%) | 45.60 | 37.50 - 45.90 | 0.3497 times | Fri 29 August 2025 | 44.44 (-26.64%) | 61.00 | 42.55 - 61.99 | 0.239 times | Thu 31 July 2025 | 60.58 (-17.9%) | 74.75 | 58.21 - 76.00 | 0.5776 times | Mon 30 June 2025 | 73.79 (-23.49%) | 95.25 | 68.26 - 102.00 | 2.8446 times | Fri 30 May 2025 | 96.44 (9.47%) | 82.00 | 78.09 - 108.70 | 0.1242 times |
Yearly price and charts CapitalTrus
Strong yearly Stock price targets for CapitalTrus 511505 are 8.34 and 14.51
| Yearly Target 1 | 7.22 |
| Yearly Target 2 | 9.45 |
| Yearly Target 3 | 13.386666666667 |
| Yearly Target 4 | 15.62 |
| Yearly Target 5 | 19.56 |
Yearly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.69 (-10.83%) | 13.12 | 11.15 - 17.32 | 0.6254 times | Wed 31 December 2025 | 13.11 (-87.67%) | 104.25 | 11.15 - 118.90 | 2.8462 times | Tue 31 December 2024 | 106.35 (-1.44%) | 108.10 | 92.00 - 184.05 | 1.3712 times | Fri 29 December 2023 | 107.90 (36.15%) | 75.25 | 52.80 - 122.00 | 1.2006 times | Fri 30 December 2022 | 79.25 (-30.63%) | 103.00 | 75.85 - 164.95 | 0.7985 times | Fri 31 December 2021 | 114.25 (10.81%) | 105.00 | 70.60 - 153.85 | 1.0408 times | Thu 31 December 2020 | 103.10 (-29.74%) | 154.05 | 47.05 - 213.40 | 0.2987 times | Tue 31 December 2019 | 146.75 (-24.55%) | 201.00 | 46.50 - 242.90 | 0.7251 times | Mon 31 December 2018 | 194.50 (0%) | 285.00 | 161.20 - 299.55 | 0.0934 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalTrus
Tomorrow's movement Prediction of Capital Trus 511505 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trus 511505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital Trus 511505 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capital Trus 511505 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Capital Trus 511505 is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalTrus (511505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalTrus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalTrus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalTrus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalTrus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalTrus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.74 and CapitalTrus 511505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalTrus 511505 stock. Volume based technical analysis of CapitalTrus 511505 stock is negative.
CapitalTrus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trus 511505
DMA (daily moving average) of Capital Trus 511505
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 11.94 |
| 20 day DMA | 12.33 |
| 35 day DMA | 13.23 |
| 50 day DMA | 13.62 |
| 100 day DMA | 14.96 |
| 150 day DMA | 23.59 |
| 200 day DMA | 36.43 |
EMA (exponential moving average) of Capital Trus 511505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.78 | 11.82 | 11.73 |
| 12 day EMA | 12.01 | 12.07 | 12.08 |
| 20 day EMA | 12.34 | 12.41 | 12.45 |
| 35 day EMA | 12.84 | 12.91 | 12.96 |
| 50 day EMA | 13.41 | 13.48 | 13.54 |
SMA (simple moving average) of Capital Trus 511505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.71 | 11.65 |
| 12 day SMA | 11.94 | 12.01 | 12.03 |
| 20 day SMA | 12.33 | 12.4 | 12.48 |
| 35 day SMA | 13.23 | 13.31 | 13.39 |
| 50 day SMA | 13.62 | 13.65 | 13.69 |
| 100 day SMA | 14.96 | 15.1 | 15.22 |
| 150 day SMA | 23.59 | 23.9 | 24.22 |
| 200 day SMA | 36.43 | 36.85 | 37.28 |


