ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalTrus

Strong intraday Stock price targets for CapitalTrus are 11.41 and 11.9

Intraday Target 111.3
Intraday Target 211.52
Intraday Target 311.786666666667
Intraday Target 412.01
Intraday Target 512.28

Daily price and volume Capital Trus

Date Closing Open Range Volume
Wed 25 March 2026 11.75 (0.86%) 12.05 11.56 - 12.05 1.7577 times
Tue 24 March 2026 11.65 (-0.34%) 11.92 11.62 - 12.19 0.9896 times
Mon 23 March 2026 11.69 (-2.5%) 11.50 11.42 - 12.10 2.0791 times
Fri 20 March 2026 11.99 (4.08%) 12.05 11.98 - 12.05 0.0591 times
Thu 19 March 2026 11.52 (-1.87%) 11.27 11.27 - 12.18 0.3963 times
Wed 18 March 2026 11.74 (-0.09%) 11.75 11.37 - 11.75 1.8748 times
Tue 17 March 2026 11.75 (1.82%) 11.89 11.22 - 11.89 0.3744 times
Mon 16 March 2026 11.54 (-1.45%) 11.71 11.15 - 11.71 0.6933 times
Fri 13 March 2026 11.71 (-2.9%) 11.49 11.46 - 12.29 1.2168 times
Thu 12 March 2026 12.06 (-3.52%) 12.00 11.91 - 12.39 0.5589 times
Wed 11 March 2026 12.50 (0.4%) 12.87 12.50 - 12.87 0.061 times

 Daily chart CapitalTrus

Weekly price and charts CapitalTrus

Strong weekly Stock price targets for CapitalTrus 511505 are 11.59 and 12.36

Weekly Target 111.02
Weekly Target 211.38
Weekly Target 311.786666666667
Weekly Target 412.15
Weekly Target 512.56

Weekly price and volumes for Capital Trus

Date Closing Open Range Volume
Wed 25 March 2026 11.75 (-2%) 11.50 11.42 - 12.19 0.3074 times
Fri 20 March 2026 11.99 (2.39%) 11.71 11.15 - 12.18 0.2164 times
Fri 13 March 2026 11.71 (-2.98%) 12.34 11.46 - 12.87 0.149 times
Fri 06 March 2026 12.07 (-6.43%) 13.08 11.66 - 13.08 0.6422 times
Fri 27 February 2026 12.90 (-1.98%) 13.16 12.85 - 13.97 0.4699 times
Fri 20 February 2026 13.16 (-6%) 13.80 13.14 - 14.47 0.1131 times
Fri 13 February 2026 14.00 (-8.08%) 15.02 13.90 - 15.65 0.2211 times
Fri 06 February 2026 15.23 (3.11%) 14.84 13.90 - 16.14 0.8442 times
Fri 30 January 2026 14.77 (-12.08%) 16.29 13.70 - 17.32 4.6873 times
Fri 23 January 2026 16.80 (23.53%) 13.94 13.73 - 17.23 2.3496 times
Fri 16 January 2026 13.60 (4.94%) 13.49 12.32 - 13.90 1.199 times

 weekly chart CapitalTrus

Monthly price and charts CapitalTrus

Strong monthly Stock price targets for CapitalTrus 511505 are 10.49 and 12.42

Monthly Target 110.06
Monthly Target 210.91
Monthly Target 311.993333333333
Monthly Target 412.84
Monthly Target 513.92

Monthly price and volumes Capital Trus

Date Closing Open Range Volume
Wed 25 March 2026 11.75 (-8.91%) 13.08 11.15 - 13.08 0.1997 times
Fri 27 February 2026 12.90 (-12.66%) 14.84 12.85 - 16.14 0.2503 times
Fri 30 January 2026 14.77 (12.66%) 13.12 12.30 - 17.32 1.4673 times
Wed 31 December 2025 13.11 (-2.16%) 13.20 11.15 - 14.40 1.4563 times
Fri 28 November 2025 13.40 (-53.78%) 30.00 13.10 - 30.00 1.8995 times
Fri 31 October 2025 28.99 (-22.84%) 37.97 23.41 - 45.23 0.7266 times
Tue 30 September 2025 37.57 (-15.46%) 45.60 37.50 - 45.90 0.3487 times
Fri 29 August 2025 44.44 (-26.64%) 61.00 42.55 - 61.99 0.2384 times
Thu 31 July 2025 60.58 (-17.9%) 74.75 58.21 - 76.00 0.5761 times
Mon 30 June 2025 73.79 (-23.49%) 95.25 68.26 - 102.00 2.8371 times
Fri 30 May 2025 96.44 (9.47%) 82.00 78.09 - 108.70 0.1239 times

 monthly chart CapitalTrus

Yearly price and charts CapitalTrus

Strong yearly Stock price targets for CapitalTrus 511505 are 8.37 and 14.54

Yearly Target 17.24
Yearly Target 29.49
Yearly Target 313.406666666667
Yearly Target 415.66
Yearly Target 519.58

Yearly price and volumes Capital Trus

Date Closing Open Range Volume
Wed 25 March 2026 11.75 (-10.37%) 13.12 11.15 - 17.32 0.6336 times
Wed 31 December 2025 13.11 (-87.67%) 104.25 11.15 - 118.90 2.8434 times
Tue 31 December 2024 106.35 (-1.44%) 108.10 92.00 - 184.05 1.3699 times
Fri 29 December 2023 107.90 (36.15%) 75.25 52.80 - 122.00 1.1995 times
Fri 30 December 2022 79.25 (-30.63%) 103.00 75.85 - 164.95 0.7977 times
Fri 31 December 2021 114.25 (10.81%) 105.00 70.60 - 153.85 1.0397 times
Thu 31 December 2020 103.10 (-29.74%) 154.05 47.05 - 213.40 0.2984 times
Tue 31 December 2019 146.75 (-24.55%) 201.00 46.50 - 242.90 0.7244 times
Mon 31 December 2018 194.50 (0%) 285.00 161.20 - 299.55 0.0933 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of CapitalTrus

Tomorrow's movement Prediction of Capital Trus 511505 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Trus 511505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capital Trus 511505 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Capital Trus 511505 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalTrus (511505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalTrus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CapitalTrus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalTrus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CapitalTrus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapitalTrus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.72 and CapitalTrus 511505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalTrus 511505 stock. Volume based technical analysis of CapitalTrus 511505 stock is negative.

CapitalTrus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trus 511505

DMA (daily moving average) of Capital Trus 511505

DMA period DMA value
5 day DMA 11.72
12 day DMA 11.86
20 day DMA 12.17
35 day DMA 13.06
50 day DMA 13.58
100 day DMA 14.66
150 day DMA 23.02
200 day DMA 35.58

EMA (exponential moving average) of Capital Trus 511505

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7411.7411.78
12 day EMA11.9211.9512.01
20 day EMA12.2212.2712.34
35 day EMA12.7612.8212.89
50 day EMA13.3613.4313.5

SMA (simple moving average) of Capital Trus 511505

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7211.7211.74
12 day SMA11.8611.911.94
20 day SMA12.1712.2412.33
35 day SMA13.0613.1513.23
50 day SMA13.5813.613.62
100 day SMA14.6614.8214.96
150 day SMA23.0223.2923.59
200 day SMA35.5836.0136.43

Videos related to: CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top