ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalTrus

Strong intraday Stock price targets for CapitalTrus are 11.89 and 13.04

Intraday Target 111.69
Intraday Target 212.09
Intraday Target 312.843333333333
Intraday Target 413.24
Intraday Target 513.99

Daily price and volume Capital Trus

Date Closing Open Range Volume
Mon 22 June 2026 12.48 (-4.73%) 13.10 12.45 - 13.60 2.4086 times
Fri 19 June 2026 13.10 (-4.93%) 13.38 13.10 - 13.40 0.7734 times
Thu 18 June 2026 13.78 (4%) 13.31 13.31 - 13.86 0.123 times
Wed 17 June 2026 13.25 (1.92%) 12.85 12.85 - 13.25 1.4417 times
Tue 16 June 2026 13.00 (0%) 13.25 12.86 - 13.40 0.3676 times
Mon 15 June 2026 13.00 (-3.7%) 13.50 12.88 - 13.50 3.8497 times
Fri 12 June 2026 13.50 (0.45%) 13.20 12.80 - 13.95 0.4592 times
Thu 11 June 2026 13.44 (1.82%) 13.18 12.60 - 13.50 0.1695 times
Wed 10 June 2026 13.20 (-4.9%) 13.85 13.19 - 13.85 0.2831 times
Tue 09 June 2026 13.88 (3.04%) 13.90 13.23 - 13.94 0.1243 times
Mon 08 June 2026 13.47 (-2.18%) 13.10 13.10 - 13.49 0.1519 times

 Daily chart CapitalTrus

Weekly price and charts CapitalTrus

Strong weekly Stock price targets for CapitalTrus 511505 are 11.89 and 13.04

Weekly Target 111.69
Weekly Target 212.09
Weekly Target 312.843333333333
Weekly Target 413.24
Weekly Target 513.99

Weekly price and volumes for Capital Trus

Date Closing Open Range Volume
Mon 22 June 2026 12.48 (-4.73%) 13.10 12.45 - 13.60 0.7194 times
Fri 19 June 2026 13.10 (-2.96%) 13.50 12.85 - 13.86 1.958 times
Fri 12 June 2026 13.50 (-1.96%) 13.10 12.60 - 13.95 0.3548 times
Fri 05 June 2026 13.77 (-2.27%) 13.41 12.73 - 14.02 0.8334 times
Fri 29 May 2026 14.09 (-3.36%) 14.58 13.50 - 14.58 2.4834 times
Fri 22 May 2026 14.58 (14.62%) 13.35 13.10 - 14.60 1.0016 times
Fri 15 May 2026 12.72 (-7.42%) 13.50 12.72 - 13.50 0.996 times
Fri 08 May 2026 13.74 (3.85%) 13.23 12.97 - 13.74 0.2485 times
Thu 30 April 2026 13.23 (-0.3%) 13.02 13.02 - 13.55 0.3754 times
Fri 24 April 2026 13.27 (0.53%) 12.95 12.95 - 13.72 1.0293 times
Fri 17 April 2026 13.20 (-1.27%) 13.11 12.80 - 13.20 0.6029 times

 weekly chart CapitalTrus

Monthly price and charts CapitalTrus

Strong monthly Stock price targets for CapitalTrus 511505 are 11.68 and 13.25

Monthly Target 111.41
Monthly Target 211.95
Monthly Target 312.983333333333
Monthly Target 413.52
Monthly Target 514.55

Monthly price and volumes Capital Trus

Date Closing Open Range Volume
Mon 22 June 2026 12.48 (-11.43%) 13.41 12.45 - 14.02 0.2537 times
Fri 29 May 2026 14.09 (6.5%) 13.23 12.72 - 14.60 0.3104 times
Thu 30 April 2026 13.23 (19.19%) 11.43 11.25 - 13.72 0.2731 times
Mon 30 March 2026 11.10 (-13.95%) 13.08 10.80 - 13.08 0.3366 times
Fri 27 February 2026 12.90 (-12.66%) 14.84 12.85 - 16.14 0.3593 times
Fri 30 January 2026 14.77 (12.66%) 13.12 12.30 - 17.32 2.1062 times
Wed 31 December 2025 13.11 (-2.16%) 13.20 11.15 - 14.40 2.0904 times
Fri 28 November 2025 13.40 (-53.78%) 30.00 13.10 - 30.00 2.7266 times
Fri 31 October 2025 28.99 (-22.84%) 37.97 23.41 - 45.23 1.043 times
Tue 30 September 2025 37.57 (-15.46%) 45.60 37.50 - 45.90 0.5006 times
Fri 29 August 2025 44.44 (-26.64%) 61.00 42.55 - 61.99 0.3422 times

 monthly chart CapitalTrus

Yearly price and charts CapitalTrus

Strong yearly Stock price targets for CapitalTrus 511505 are 8.38 and 14.9

Yearly Target 17.01
Yearly Target 29.75
Yearly Target 313.533333333333
Yearly Target 416.27
Yearly Target 520.05

Yearly price and volumes Capital Trus

Date Closing Open Range Volume
Mon 22 June 2026 12.48 (-4.81%) 13.12 10.80 - 17.32 0.8193 times
Wed 31 December 2025 13.11 (-87.67%) 104.25 11.15 - 118.90 2.7803 times
Tue 31 December 2024 106.35 (-1.44%) 108.10 92.00 - 184.05 1.3395 times
Fri 29 December 2023 107.90 (36.15%) 75.25 52.80 - 122.00 1.1728 times
Fri 30 December 2022 79.25 (-30.63%) 103.00 75.85 - 164.95 0.78 times
Fri 31 December 2021 114.25 (10.81%) 105.00 70.60 - 153.85 1.0167 times
Thu 31 December 2020 103.10 (-29.74%) 154.05 47.05 - 213.40 0.2918 times
Tue 31 December 2019 146.75 (-24.55%) 201.00 46.50 - 242.90 0.7083 times
Mon 31 December 2018 194.50 (0%) 285.00 161.20 - 299.55 0.0913 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of CapitalTrus

Tomorrow's movement Prediction of Capital Trus 511505 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Trus 511505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capital Trus 511505 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalTrus (511505) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CapitalTrus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CapitalTrus in short term and the sell signal is strong.

CapitalTrus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalTrus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalTrus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.98 and CapitalTrus 511505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalTrus 511505 stock. Volume based technical analysis of CapitalTrus 511505 stock is negative.

CapitalTrus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trus 511505

DMA (daily moving average) of Capital Trus 511505

DMA period DMA value
5 day DMA 13.12
12 day DMA 13.32
20 day DMA 13.58
35 day DMA 13.5
50 day DMA 13.43
100 day DMA 13.32
150 day DMA 13.57
200 day DMA 19.32

EMA (exponential moving average) of Capital Trus 511505

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0313.3113.42
12 day EMA13.2713.4113.47
20 day EMA13.3613.4513.49
35 day EMA13.3413.3913.41
50 day EMA13.2813.3113.32

SMA (simple moving average) of Capital Trus 511505

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1213.2313.31
12 day SMA13.3213.4213.46
20 day SMA13.5813.6813.73
35 day SMA13.513.5213.53
50 day SMA13.4313.4313.41
100 day SMA13.3213.3613.38
150 day SMA13.5713.6413.72
200 day SMA19.3219.4919.66

Videos related to: CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top