Munafa Stock Market Course + Intraday & FNO calls 
CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511505
- 511505 Experts view
- Tomorrow's Movement 511505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrus
Strong intraday Stock price targets for CapitalTrus are 13.02 and 13.38
| Intraday Target 1 | 12.72 |
| Intraday Target 2 | 12.96 |
| Intraday Target 3 | 13.08 |
| Intraday Target 4 | 13.32 |
| Intraday Target 5 | 13.44 |
Daily price and volume Capital Trus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.20 (0.76%) | 13.10 | 12.84 - 13.20 | 0.9573 times | Thu 16 April 2026 | 13.10 (1.95%) | 12.85 | 12.80 - 13.10 | 0.3243 times | Wed 15 April 2026 | 12.85 (-1.98%) | 13.11 | 12.85 - 13.11 | 0.9178 times | Mon 13 April 2026 | 13.11 (-1.94%) | 13.11 | 13.11 - 13.11 | 0.0881 times | Fri 10 April 2026 | 13.37 (1.91%) | 12.86 | 12.86 - 13.37 | 1.0235 times | Thu 09 April 2026 | 13.12 (4.96%) | 13.10 | 13.00 - 13.12 | 0.5972 times | Wed 08 April 2026 | 12.50 (3.65%) | 12.60 | 12.50 - 12.66 | 1.3669 times | Tue 07 April 2026 | 12.06 (0.42%) | 12.20 | 11.80 - 12.60 | 2.4448 times | Mon 06 April 2026 | 12.01 (1.78%) | 11.83 | 11.80 - 12.08 | 1.0623 times | Thu 02 April 2026 | 11.80 (4.89%) | 11.70 | 11.70 - 11.80 | 1.2178 times | Wed 01 April 2026 | 11.25 (1.35%) | 11.43 | 11.25 - 11.65 | 0.4589 times |
Weekly price and charts CapitalTrus
Strong weekly Stock price targets for CapitalTrus 511505 are 13 and 13.4
| Weekly Target 1 | 12.67 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 13.066666666667 |
| Weekly Target 4 | 13.33 |
| Weekly Target 5 | 13.47 |
Weekly price and volumes for Capital Trus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.20 (-1.27%) | 13.11 | 12.80 - 13.20 | 0.5712 times | Fri 10 April 2026 | 13.37 (13.31%) | 11.83 | 11.80 - 13.37 | 1.6217 times | Thu 02 April 2026 | 11.80 (4.42%) | 11.58 | 10.80 - 11.80 | 0.4887 times | Fri 27 March 2026 | 11.30 (-5.75%) | 11.50 | 11.30 - 12.19 | 1.6184 times | Fri 20 March 2026 | 11.99 (2.39%) | 11.71 | 11.15 - 12.18 | 0.6809 times | Fri 13 March 2026 | 11.71 (-2.98%) | 12.34 | 11.46 - 12.87 | 0.4687 times | Fri 06 March 2026 | 12.07 (-6.43%) | 13.08 | 11.66 - 13.08 | 2.0206 times | Fri 27 February 2026 | 12.90 (-1.98%) | 13.16 | 12.85 - 13.97 | 1.4784 times | Fri 20 February 2026 | 13.16 (-6%) | 13.80 | 13.14 - 14.47 | 0.3559 times | Fri 13 February 2026 | 14.00 (-8.08%) | 15.02 | 13.90 - 15.65 | 0.6955 times | Fri 06 February 2026 | 15.23 (3.11%) | 14.84 | 13.90 - 16.14 | 2.6562 times |
Monthly price and charts CapitalTrus
Strong monthly Stock price targets for CapitalTrus 511505 are 12.23 and 14.35
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 11.84 |
| Monthly Target 3 | 12.606666666667 |
| Monthly Target 4 | 13.96 |
| Monthly Target 5 | 14.73 |
Monthly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.20 (18.92%) | 11.43 | 11.25 - 13.37 | 0.1721 times | Mon 30 March 2026 | 11.10 (-13.95%) | 13.08 | 10.80 - 13.08 | 0.3202 times | Fri 27 February 2026 | 12.90 (-12.66%) | 14.84 | 12.85 - 16.14 | 0.3418 times | Fri 30 January 2026 | 14.77 (12.66%) | 13.12 | 12.30 - 17.32 | 2.0035 times | Wed 31 December 2025 | 13.11 (-2.16%) | 13.20 | 11.15 - 14.40 | 1.9884 times | Fri 28 November 2025 | 13.40 (-53.78%) | 30.00 | 13.10 - 30.00 | 2.5936 times | Fri 31 October 2025 | 28.99 (-22.84%) | 37.97 | 23.41 - 45.23 | 0.9921 times | Tue 30 September 2025 | 37.57 (-15.46%) | 45.60 | 37.50 - 45.90 | 0.4762 times | Fri 29 August 2025 | 44.44 (-26.64%) | 61.00 | 42.55 - 61.99 | 0.3255 times | Thu 31 July 2025 | 60.58 (-17.9%) | 74.75 | 58.21 - 76.00 | 0.7866 times | Mon 30 June 2025 | 73.79 (-23.49%) | 95.25 | 68.26 - 102.00 | 3.8738 times |
Yearly price and charts CapitalTrus
Strong yearly Stock price targets for CapitalTrus 511505 are 12 and 18.52
| Yearly Target 1 | 7.25 |
| Yearly Target 2 | 10.23 |
| Yearly Target 3 | 13.773333333333 |
| Yearly Target 4 | 16.75 |
| Yearly Target 5 | 20.29 |
Yearly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.20 (0.69%) | 13.12 | 10.80 - 17.32 | 0.6827 times | Wed 31 December 2025 | 13.11 (-87.67%) | 104.25 | 11.15 - 118.90 | 2.8268 times | Tue 31 December 2024 | 106.35 (-1.44%) | 108.10 | 92.00 - 184.05 | 1.3618 times | Fri 29 December 2023 | 107.90 (36.15%) | 75.25 | 52.80 - 122.00 | 1.1924 times | Fri 30 December 2022 | 79.25 (-30.63%) | 103.00 | 75.85 - 164.95 | 0.7931 times | Fri 31 December 2021 | 114.25 (10.81%) | 105.00 | 70.60 - 153.85 | 1.0336 times | Thu 31 December 2020 | 103.10 (-29.74%) | 154.05 | 47.05 - 213.40 | 0.2967 times | Tue 31 December 2019 | 146.75 (-24.55%) | 201.00 | 46.50 - 242.90 | 0.7201 times | Mon 31 December 2018 | 194.50 (0%) | 285.00 | 161.20 - 299.55 | 0.0928 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalTrus
Tomorrow's movement Prediction of Capital Trus 511505 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Trus 511505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalTrus (511505) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalTrus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CapitalTrus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalTrus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalTrus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalTrus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.51 and CapitalTrus 511505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalTrus 511505 stock. Volume based technical analysis of CapitalTrus 511505 stock is negative.
CapitalTrus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trus 511505
DMA (daily moving average) of Capital Trus 511505
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 12.46 |
| 20 day DMA | 12.14 |
| 35 day DMA | 12.31 |
| 50 day DMA | 12.95 |
| 100 day DMA | 13.21 |
| 150 day DMA | 20.05 |
| 200 day DMA | 30.41 |
EMA (exponential moving average) of Capital Trus 511505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 12.93 | 12.85 |
| 12 day EMA | 12.66 | 12.56 | 12.46 |
| 20 day EMA | 12.53 | 12.46 | 12.39 |
| 35 day EMA | 12.76 | 12.73 | 12.71 |
| 50 day EMA | 13.13 | 13.13 | 13.13 |
SMA (simple moving average) of Capital Trus 511505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 13.11 | 12.99 |
| 12 day SMA | 12.46 | 12.3 | 12.19 |
| 20 day SMA | 12.14 | 12.06 | 11.99 |
| 35 day SMA | 12.31 | 12.3 | 12.32 |
| 50 day SMA | 12.95 | 12.97 | 13 |
| 100 day SMA | 13.21 | 13.25 | 13.31 |
| 150 day SMA | 20.05 | 20.25 | 20.46 |
| 200 day SMA | 30.41 | 30.72 | 31.05 |
Videos related to: CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
