CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511505
- 511505 Experts view
- Tomorrow's Movement 511505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrus
Strong intraday Stock price targets for CapitalTrus are 19.51 and 20.6
| Intraday Target 1 | 18.61 |
| Intraday Target 2 | 19.31 |
| Intraday Target 3 | 19.7 |
| Intraday Target 4 | 20.4 |
| Intraday Target 5 | 20.79 |
Daily price and volume Capital Trus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.01 (4.55%) | 19.00 | 19.00 - 20.09 | 2.7575 times | Thu 01 October 2026 | 19.14 (8.38%) | 19.24 | 18.26 - 19.26 | 3.0006 times | Tue 29 September 2026 | 17.66 (-4.49%) | 18.49 | 17.57 - 18.97 | 0.0851 times | Mon 28 September 2026 | 18.49 (-1.49%) | 18.41 | 18.38 - 18.50 | 0.0537 times | Fri 25 September 2026 | 18.77 (-2.75%) | 18.55 | 18.34 - 18.77 | 1.3942 times | Thu 24 September 2026 | 19.30 (-2.18%) | 19.12 | 18.80 - 19.30 | 0.7563 times | Wed 23 September 2026 | 19.73 (1.18%) | 19.50 | 19.04 - 19.89 | 0.0121 times | Tue 22 September 2026 | 19.50 (-1.27%) | 19.75 | 19.00 - 19.75 | 0.0216 times | Mon 21 September 2026 | 19.75 (1.75%) | 20.00 | 18.68 - 20.00 | 0.1205 times | Fri 18 September 2026 | 19.41 (4.98%) | 18.60 | 18.31 - 19.41 | 1.7984 times | Thu 17 September 2026 | 18.49 (5%) | 17.99 | 17.24 - 18.49 | 2.5038 times |
Weekly price and charts CapitalTrus
Strong weekly Stock price targets for CapitalTrus 511505 are 19.51 and 20.6
| Weekly Target 1 | 18.61 |
| Weekly Target 2 | 19.31 |
| Weekly Target 3 | 19.7 |
| Weekly Target 4 | 20.4 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for Capital Trus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.01 (4.55%) | 19.00 | 19.00 - 20.09 | 0.4946 times | Thu 01 October 2026 | 19.14 (1.97%) | 18.41 | 17.57 - 19.26 | 0.5631 times | Fri 25 September 2026 | 18.77 (-3.3%) | 20.00 | 18.34 - 20.00 | 0.4134 times | Fri 18 September 2026 | 19.41 (6.47%) | 17.87 | 17.24 - 19.41 | 0.9035 times | Fri 11 September 2026 | 18.23 (-12.31%) | 20.19 | 18.00 - 20.19 | 0.2459 times | Fri 04 September 2026 | 20.79 (2.92%) | 20.16 | 18.55 - 20.98 | 1.7509 times | Fri 28 August 2026 | 20.20 (3.06%) | 19.11 | 18.70 - 20.95 | 1.4019 times | Fri 21 August 2026 | 19.60 (-8.62%) | 21.80 | 19.60 - 21.80 | 0.6288 times | Fri 14 August 2026 | 21.45 (10.74%) | 19.78 | 19.75 - 21.73 | 1.7653 times | Fri 07 August 2026 | 19.37 (8.64%) | 18.72 | 18.19 - 20.63 | 1.8326 times | Fri 31 July 2026 | 17.83 (19.74%) | 15.20 | 14.53 - 17.83 | 1.3035 times |
Monthly price and charts CapitalTrus
Strong monthly Stock price targets for CapitalTrus 511505 are 19.14 and 20.97
| Monthly Target 1 | 17.62 |
| Monthly Target 2 | 18.82 |
| Monthly Target 3 | 19.453333333333 |
| Monthly Target 4 | 20.65 |
| Monthly Target 5 | 21.28 |
Monthly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.01 (13.31%) | 19.24 | 18.26 - 20.09 | 0.2673 times | Tue 29 September 2026 | 17.66 (-9.81%) | 19.19 | 17.24 - 20.98 | 0.8315 times | Mon 31 August 2026 | 19.58 (9.81%) | 18.72 | 18.19 - 21.80 | 1.4897 times | Fri 31 July 2026 | 17.83 (44.72%) | 12.70 | 12.18 - 17.83 | 0.9182 times | Tue 30 June 2026 | 12.32 (-12.56%) | 13.41 | 12.30 - 14.02 | 0.5007 times | Fri 29 May 2026 | 14.09 (6.5%) | 13.23 | 12.72 - 14.60 | 0.5495 times | Thu 30 April 2026 | 13.23 (19.19%) | 11.43 | 11.25 - 13.72 | 0.4835 times | Mon 30 March 2026 | 11.10 (-13.95%) | 13.08 | 10.80 - 13.08 | 0.5958 times | Fri 27 February 2026 | 12.90 (-12.66%) | 14.84 | 12.85 - 16.14 | 0.636 times | Fri 30 January 2026 | 14.77 (12.66%) | 13.12 | 12.30 - 17.32 | 3.7279 times | Wed 31 December 2025 | 13.11 (-2.16%) | 13.20 | 11.15 - 14.40 | 3.6998 times |
Yearly price and charts CapitalTrus
Strong yearly Stock price targets for CapitalTrus 511505 are 15.41 and 26.41
| Yearly Target 1 | 6.54 |
| Yearly Target 2 | 13.27 |
| Yearly Target 3 | 17.536666666667 |
| Yearly Target 4 | 24.27 |
| Yearly Target 5 | 28.54 |
Yearly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.01 (52.63%) | 13.12 | 10.80 - 21.80 | 1.211 times | Wed 31 December 2025 | 13.11 (-87.67%) | 104.25 | 11.15 - 118.90 | 2.6472 times | Tue 31 December 2024 | 106.35 (-1.44%) | 108.10 | 92.00 - 184.05 | 1.2754 times | Fri 29 December 2023 | 107.90 (36.15%) | 75.25 | 52.80 - 122.00 | 1.1167 times | Fri 30 December 2022 | 79.25 (-30.63%) | 103.00 | 75.85 - 164.95 | 0.7427 times | Fri 31 December 2021 | 114.25 (10.81%) | 105.00 | 70.60 - 153.85 | 0.968 times | Thu 31 December 2020 | 103.10 (-29.74%) | 154.05 | 47.05 - 213.40 | 0.2778 times | Tue 31 December 2019 | 146.75 (-24.55%) | 201.00 | 46.50 - 242.90 | 0.6744 times | Mon 31 December 2018 | 194.50 (0%) | 285.00 | 161.20 - 299.55 | 0.0869 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalTrus
Tomorrow's movement Prediction of Capital Trus 511505 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Trus 511505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital Trus 511505 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capital Trus 511505 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalTrus (511505) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalTrus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitalTrus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalTrus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalTrus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalTrus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.38 and CapitalTrus 511505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalTrus 511505 stock. Volume based technical analysis of CapitalTrus 511505 stock is negative.
CapitalTrus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trus 511505
DMA (daily moving average) of Capital Trus 511505
| DMA period | DMA value |
| 5 day DMA | 18.81 |
| 12 day DMA | 18.99 |
| 20 day DMA | 19.05 |
| 35 day DMA | 19.6 |
| 50 day DMA | 19.08 |
| 100 day DMA | 16.18 |
| 150 day DMA | 15 |
| 200 day DMA | 14.69 |
EMA (exponential moving average) of Capital Trus 511505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.15 | 18.72 | 18.51 |
| 12 day EMA | 19.05 | 18.88 | 18.83 |
| 20 day EMA | 19.05 | 18.95 | 18.93 |
| 35 day EMA | 18.8 | 18.73 | 18.71 |
| 50 day EMA | 18.61 | 18.55 | 18.53 |
SMA (simple moving average) of Capital Trus 511505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.81 | 18.67 | 18.79 |
| 12 day SMA | 18.99 | 18.81 | 18.74 |
| 20 day SMA | 19.05 | 19.03 | 19.01 |
| 35 day SMA | 19.6 | 19.6 | 19.63 |
| 50 day SMA | 19.08 | 18.98 | 18.88 |
| 100 day SMA | 16.18 | 16.12 | 16.06 |
| 150 day SMA | 15 | 14.95 | 14.92 |
| 200 day SMA | 14.69 | 14.65 | 14.61 |


