CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511505
- 511505 Experts view
- Tomorrow's Movement 511505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrus
Strong intraday Stock price targets for CapitalTrus are 11.6 and 12.19
| Intraday Target 1 | 11.1 |
| Intraday Target 2 | 11.5 |
| Intraday Target 3 | 11.693333333333 |
| Intraday Target 4 | 12.09 |
| Intraday Target 5 | 12.28 |
Daily price and volume Capital Trus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.89 (4.94%) | 11.74 | 11.30 - 11.89 | 0.1459 times | Thu 04 December 2025 | 11.33 (-2.07%) | 11.80 | 11.15 - 12.03 | 0.1269 times | Wed 03 December 2025 | 11.57 (-4.93%) | 11.99 | 11.57 - 12.17 | 1.2588 times | Tue 02 December 2025 | 12.17 (-5%) | 13.39 | 12.17 - 13.39 | 0.8307 times | Mon 01 December 2025 | 12.81 (-4.4%) | 13.20 | 12.73 - 13.53 | 0.2326 times | Fri 28 November 2025 | 13.40 (1.67%) | 13.69 | 13.26 - 13.83 | 1.4156 times | Thu 27 November 2025 | 13.18 (-4.35%) | 13.78 | 13.10 - 13.93 | 0.3378 times | Wed 26 November 2025 | 13.78 (-4.97%) | 13.78 | 13.78 - 15.20 | 5.3263 times | Tue 25 November 2025 | 14.50 (-4.98%) | 14.50 | 14.50 - 14.50 | 0.3243 times | Mon 24 November 2025 | 15.26 (-4.98%) | 15.26 | 15.26 - 15.26 | 0.0012 times | Fri 21 November 2025 | 16.06 (-4.97%) | 16.06 | 16.06 - 16.06 | 0.0022 times |
Weekly price and charts CapitalTrus
Strong weekly Stock price targets for CapitalTrus 511505 are 10.33 and 12.71
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 12.19 |
| Weekly Target 4 | 13.23 |
| Weekly Target 5 | 14.57 |
Weekly price and volumes for Capital Trus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.89 (-11.27%) | 13.20 | 11.15 - 13.53 | 1.8475 times | Fri 28 November 2025 | 13.40 (-16.56%) | 15.26 | 13.10 - 15.26 | 5.2723 times | Fri 21 November 2025 | 16.06 (-22.49%) | 19.69 | 16.06 - 19.69 | 0.0945 times | Fri 14 November 2025 | 20.72 (-20.64%) | 27.20 | 20.72 - 27.20 | 0.3254 times | Fri 07 November 2025 | 26.11 (-9.93%) | 30.00 | 26.00 - 30.00 | 0.1632 times | Fri 31 October 2025 | 28.99 (11.97%) | 25.39 | 23.41 - 28.99 | 0.3302 times | Thu 23 October 2025 | 25.89 (-9.95%) | 28.00 | 25.34 - 28.00 | 0.2512 times | Fri 17 October 2025 | 28.75 (-7.59%) | 32.65 | 28.05 - 33.95 | 1.2084 times | Fri 10 October 2025 | 31.11 (-16.42%) | 39.07 | 31.11 - 45.23 | 0.3758 times | Fri 03 October 2025 | 37.22 (-9.13%) | 41.05 | 36.50 - 41.10 | 0.1315 times | Fri 26 September 2025 | 40.96 (-7.66%) | 44.40 | 40.90 - 45.29 | 0.1095 times |
Monthly price and charts CapitalTrus
Strong monthly Stock price targets for CapitalTrus 511505 are 10.33 and 12.71
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 12.19 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 14.57 |
Monthly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.89 (-11.27%) | 13.20 | 11.15 - 13.53 | 0.7879 times | Fri 28 November 2025 | 13.40 (-53.78%) | 30.00 | 13.10 - 30.00 | 2.497 times | Fri 31 October 2025 | 28.99 (-22.84%) | 37.97 | 23.41 - 45.23 | 0.9552 times | Tue 30 September 2025 | 37.57 (-15.46%) | 45.60 | 37.50 - 45.90 | 0.4585 times | Fri 29 August 2025 | 44.44 (-26.64%) | 61.00 | 42.55 - 61.99 | 0.3134 times | Thu 31 July 2025 | 60.58 (-17.9%) | 74.75 | 58.21 - 76.00 | 0.7573 times | Mon 30 June 2025 | 73.79 (-23.49%) | 95.25 | 68.26 - 102.00 | 3.7296 times | Fri 30 May 2025 | 96.44 (9.47%) | 82.00 | 78.09 - 108.70 | 0.1629 times | Wed 30 April 2025 | 88.10 (0.47%) | 91.54 | 81.51 - 104.90 | 0.0613 times | Fri 28 March 2025 | 87.69 (13.24%) | 76.43 | 67.97 - 106.57 | 0.277 times | Fri 28 February 2025 | 77.44 (-12.99%) | 104.91 | 76.15 - 118.90 | 0.1412 times |
Yearly price and charts CapitalTrus
Strong yearly Stock price targets for CapitalTrus 511505 are -42.36 and 65.4
| Yearly Target 1 | -60.44 |
| Yearly Target 2 | -24.27 |
| Yearly Target 3 | 47.313333333333 |
| Yearly Target 4 | 83.48 |
| Yearly Target 5 | 155.06 |
Yearly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.89 (-88.82%) | 104.25 | 11.15 - 118.90 | 2.5339 times | Tue 31 December 2024 | 106.35 (-1.44%) | 108.10 | 92.00 - 184.05 | 1.3558 times | Fri 29 December 2023 | 107.90 (36.15%) | 75.25 | 52.80 - 122.00 | 1.1871 times | Fri 30 December 2022 | 79.25 (-30.63%) | 103.00 | 75.85 - 164.95 | 0.7895 times | Fri 31 December 2021 | 114.25 (10.81%) | 105.00 | 70.60 - 153.85 | 1.029 times | Thu 31 December 2020 | 103.10 (-29.74%) | 154.05 | 47.05 - 213.40 | 0.2953 times | Tue 31 December 2019 | 146.75 (-24.55%) | 201.00 | 46.50 - 242.90 | 0.7169 times | Mon 31 December 2018 | 194.50 (0%) | 285.00 | 161.20 - 299.55 | 0.0924 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CapitalTrus
Tomorrow's movement Prediction of Capital Trus 511505 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trus 511505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital Trus 511505 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capital Trus 511505 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Capital Trus 511505 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.17
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 5 points
Upper Bollinger band is at 26 and lower is at 9, while middle bands are at 13 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalTrus (511505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalTrus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalTrus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalTrus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalTrus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalTrus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.24 and CapitalTrus 511505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalTrus 511505 stock. Volume based technical analysis of CapitalTrus 511505 stock is negative.
CapitalTrus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trus 511505
DMA (daily moving average) of Capital Trus 511505
| DMA period | DMA value |
| 5 day DMA | 11.95 |
| 12 day DMA | 13.57 |
| 20 day DMA | 16.66 |
| 35 day DMA | 21.12 |
| 50 day DMA | 26.5 |
| 100 day DMA | 40.51 |
| 150 day DMA | 56.14 |
| 200 day DMA | 65.43 |
EMA (exponential moving average) of Capital Trus 511505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.12 | 12.23 | 12.68 |
| 12 day EMA | 14.01 | 14.39 | 14.95 |
| 20 day EMA | 16.59 | 17.08 | 17.69 |
| 35 day EMA | 21.49 | 22.06 | 22.69 |
| 50 day EMA | 26.48 | 27.08 | 27.72 |
SMA (simple moving average) of Capital Trus 511505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.95 | 12.26 | 12.63 |
| 12 day SMA | 13.57 | 14.06 | 14.68 |
| 20 day SMA | 16.66 | 17.37 | 18.15 |
| 35 day SMA | 21.12 | 21.67 | 22.28 |
| 50 day SMA | 26.5 | 27.15 | 27.81 |
| 100 day SMA | 40.51 | 41.12 | 41.71 |
| 150 day SMA | 56.14 | 56.66 | 57.19 |
| 200 day SMA | 65.43 | 65.95 | 66.34 |


