ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalTrus

Strong intraday Stock price targets for CapitalTrus are 12.01 and 12.83

Intraday Target 111.82
Intraday Target 212.2
Intraday Target 312.64
Intraday Target 413.02
Intraday Target 513.46

Daily price and volume Capital Trus

Date Closing Open Range Volume
Mon 02 March 2026 12.58 (-2.48%) 13.08 12.26 - 13.08 3.4632 times
Fri 27 February 2026 12.90 (-4.66%) 13.97 12.86 - 13.97 0.9337 times
Thu 26 February 2026 13.53 (4.24%) 12.98 12.86 - 13.53 1.4847 times
Wed 25 February 2026 12.98 (-1.37%) 13.49 12.85 - 13.49 2.0694 times
Tue 24 February 2026 13.16 (-0.98%) 13.91 12.93 - 13.91 0.4547 times
Mon 23 February 2026 13.29 (0.99%) 13.16 13.02 - 13.46 0.4814 times
Fri 20 February 2026 13.16 (-3.52%) 13.80 13.14 - 13.80 0.2611 times
Thu 19 February 2026 13.64 (-0.29%) 13.72 13.37 - 13.95 0.2655 times
Wed 18 February 2026 13.68 (-0.29%) 13.78 13.48 - 13.80 0.1001 times
Tue 17 February 2026 13.72 (-0.65%) 14.47 13.15 - 14.47 0.4862 times
Mon 16 February 2026 13.81 (-1.36%) 13.80 13.40 - 13.82 0.1927 times

 Daily chart CapitalTrus

Weekly price and charts CapitalTrus

Strong weekly Stock price targets for CapitalTrus 511505 are 12.01 and 12.83

Weekly Target 111.82
Weekly Target 212.2
Weekly Target 312.64
Weekly Target 413.02
Weekly Target 513.46

Weekly price and volumes for Capital Trus

Date Closing Open Range Volume
Mon 02 March 2026 12.58 (-2.48%) 13.08 12.26 - 13.08 0.2451 times
Fri 27 February 2026 12.90 (-1.98%) 13.16 12.85 - 13.97 0.3839 times
Fri 20 February 2026 13.16 (-6%) 13.80 13.14 - 14.47 0.0924 times
Fri 13 February 2026 14.00 (-8.08%) 15.02 13.90 - 15.65 0.1806 times
Fri 06 February 2026 15.23 (3.11%) 14.84 13.90 - 16.14 0.6897 times
Fri 30 January 2026 14.77 (-12.08%) 16.29 13.70 - 17.32 3.8292 times
Fri 23 January 2026 16.80 (23.53%) 13.94 13.73 - 17.23 1.9195 times
Fri 16 January 2026 13.60 (4.94%) 13.49 12.32 - 13.90 0.9795 times
Fri 09 January 2026 12.96 (1.81%) 13.35 12.90 - 13.99 0.519 times
Fri 02 January 2026 12.73 (-9.2%) 14.39 12.30 - 14.39 1.1611 times
Fri 26 December 2025 14.02 (15.11%) 12.60 12.50 - 14.40 1.5112 times

 weekly chart CapitalTrus

Monthly price and charts CapitalTrus

Strong monthly Stock price targets for CapitalTrus 511505 are 12.01 and 12.83

Monthly Target 111.82
Monthly Target 212.2
Monthly Target 312.64
Monthly Target 413.02
Monthly Target 513.46

Monthly price and volumes Capital Trus

Date Closing Open Range Volume
Mon 02 March 2026 12.58 (-2.48%) 13.08 12.26 - 13.08 0.0463 times
Fri 27 February 2026 12.90 (-12.66%) 14.84 12.85 - 16.14 0.2542 times
Fri 30 January 2026 14.77 (12.66%) 13.12 12.30 - 17.32 1.4903 times
Wed 31 December 2025 13.11 (-2.16%) 13.20 11.15 - 14.40 1.4791 times
Fri 28 November 2025 13.40 (-53.78%) 30.00 13.10 - 30.00 1.9292 times
Fri 31 October 2025 28.99 (-22.84%) 37.97 23.41 - 45.23 0.738 times
Tue 30 September 2025 37.57 (-15.46%) 45.60 37.50 - 45.90 0.3542 times
Fri 29 August 2025 44.44 (-26.64%) 61.00 42.55 - 61.99 0.2421 times
Thu 31 July 2025 60.58 (-17.9%) 74.75 58.21 - 76.00 0.5851 times
Mon 30 June 2025 73.79 (-23.49%) 95.25 68.26 - 102.00 2.8815 times
Fri 30 May 2025 96.44 (9.47%) 82.00 78.09 - 108.70 0.1258 times

 monthly chart CapitalTrus

Yearly price and charts CapitalTrus

Strong yearly Stock price targets for CapitalTrus 511505 are 9.89 and 14.95

Yearly Target 18.99
Yearly Target 210.79
Yearly Target 314.053333333333
Yearly Target 415.85
Yearly Target 519.11

Yearly price and volumes Capital Trus

Date Closing Open Range Volume
Mon 02 March 2026 12.58 (-4.04%) 13.12 12.26 - 17.32 0.586 times
Wed 31 December 2025 13.11 (-87.67%) 104.25 11.15 - 118.90 2.8596 times
Tue 31 December 2024 106.35 (-1.44%) 108.10 92.00 - 184.05 1.3777 times
Fri 29 December 2023 107.90 (36.15%) 75.25 52.80 - 122.00 1.2063 times
Fri 30 December 2022 79.25 (-30.63%) 103.00 75.85 - 164.95 0.8023 times
Fri 31 December 2021 114.25 (10.81%) 105.00 70.60 - 153.85 1.0457 times
Thu 31 December 2020 103.10 (-29.74%) 154.05 47.05 - 213.40 0.3001 times
Tue 31 December 2019 146.75 (-24.55%) 201.00 46.50 - 242.90 0.7285 times
Mon 31 December 2018 194.50 (0%) 285.00 161.20 - 299.55 0.0939 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of CapitalTrus

Tomorrow's movement Prediction of Capital Trus 511505 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Trus 511505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capital Trus 511505 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Capital Trus 511505 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalTrus (511505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalTrus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CapitalTrus in short term and the sell signal is strong.

CapitalTrus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalTrus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapitalTrus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13 and CapitalTrus 511505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalTrus 511505 stock. Volume based technical analysis of CapitalTrus 511505 stock is negative.

CapitalTrus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trus 511505

DMA (daily moving average) of Capital Trus 511505

DMA period DMA value
5 day DMA 13.03
12 day DMA 13.37
20 day DMA 14.02
35 day DMA 14.29
50 day DMA 13.97
100 day DMA 17.69
150 day DMA 28.17
200 day DMA 42.34

EMA (exponential moving average) of Capital Trus 511505

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9913.1913.34
12 day EMA13.413.5513.67
20 day EMA13.6813.813.9
35 day EMA13.7313.813.85
50 day EMA13.7113.7613.8

SMA (simple moving average) of Capital Trus 511505

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0313.1713.22
12 day SMA13.3713.5413.69
20 day SMA14.0214.1214.2
35 day SMA14.2914.314.31
50 day SMA13.9713.9513.95
100 day SMA17.6917.9518.2
150 day SMA28.1728.5428.94
200 day SMA42.3442.743.06

Videos related to: CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top