CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511505
- 511505 Experts view
- Tomorrow's Movement 511505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrus
Strong intraday Stock price targets for CapitalTrus are 11.05 and 11.45
| Intraday Target 1 | 10.98 |
| Intraday Target 2 | 11.12 |
| Intraday Target 3 | 11.383333333333 |
| Intraday Target 4 | 11.52 |
| Intraday Target 5 | 11.78 |
Daily price and volume Capital Trus
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.25 (1.35%) | 11.43 | 11.25 - 11.65 | 0.4886 times | Mon 30 March 2026 | 11.10 (-1.77%) | 11.58 | 10.80 - 11.62 | 0.2988 times | Fri 27 March 2026 | 11.30 (-3.83%) | 11.80 | 11.30 - 11.95 | 2.7772 times | Wed 25 March 2026 | 11.75 (0.86%) | 12.05 | 11.56 - 12.05 | 1.5019 times | Tue 24 March 2026 | 11.65 (-0.34%) | 11.92 | 11.62 - 12.19 | 0.8457 times | Mon 23 March 2026 | 11.69 (-2.5%) | 11.50 | 11.42 - 12.10 | 1.7766 times | Fri 20 March 2026 | 11.99 (4.08%) | 12.05 | 11.98 - 12.05 | 0.0505 times | Thu 19 March 2026 | 11.52 (-1.87%) | 11.27 | 11.27 - 12.18 | 0.3387 times | Wed 18 March 2026 | 11.74 (-0.09%) | 11.75 | 11.37 - 11.75 | 1.6021 times | Tue 17 March 2026 | 11.75 (1.82%) | 11.89 | 11.22 - 11.89 | 0.3199 times | Mon 16 March 2026 | 11.54 (-1.45%) | 11.71 | 11.15 - 11.71 | 0.5925 times |
Weekly price and charts CapitalTrus
Strong weekly Stock price targets for CapitalTrus 511505 are 10.6 and 11.45
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 11.233333333333 |
| Weekly Target 4 | 11.67 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Capital Trus
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.25 (-0.44%) | 11.58 | 10.80 - 11.65 | 0.0741 times | Fri 27 March 2026 | 11.30 (-5.75%) | 11.50 | 11.30 - 12.19 | 0.6498 times | Fri 20 March 2026 | 11.99 (2.39%) | 11.71 | 11.15 - 12.18 | 0.2734 times | Fri 13 March 2026 | 11.71 (-2.98%) | 12.34 | 11.46 - 12.87 | 0.1882 times | Fri 06 March 2026 | 12.07 (-6.43%) | 13.08 | 11.66 - 13.08 | 0.8113 times | Fri 27 February 2026 | 12.90 (-1.98%) | 13.16 | 12.85 - 13.97 | 0.5936 times | Fri 20 February 2026 | 13.16 (-6%) | 13.80 | 13.14 - 14.47 | 0.1429 times | Fri 13 February 2026 | 14.00 (-8.08%) | 15.02 | 13.90 - 15.65 | 0.2792 times | Fri 06 February 2026 | 15.23 (3.11%) | 14.84 | 13.90 - 16.14 | 1.0664 times | Fri 30 January 2026 | 14.77 (-12.08%) | 16.29 | 13.70 - 17.32 | 5.9212 times | Fri 23 January 2026 | 16.80 (23.53%) | 13.94 | 13.73 - 17.23 | 2.9681 times |
Monthly price and charts CapitalTrus
Strong monthly Stock price targets for CapitalTrus 511505 are 11.05 and 11.45
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 11.383333333333 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.25 (1.35%) | 11.43 | 11.25 - 11.65 | 0.0077 times | Mon 30 March 2026 | 11.10 (-13.95%) | 13.08 | 10.80 - 13.08 | 0.3256 times | Fri 27 February 2026 | 12.90 (-12.66%) | 14.84 | 12.85 - 16.14 | 0.3475 times | Fri 30 January 2026 | 14.77 (12.66%) | 13.12 | 12.30 - 17.32 | 2.037 times | Wed 31 December 2025 | 13.11 (-2.16%) | 13.20 | 11.15 - 14.40 | 2.0217 times | Fri 28 November 2025 | 13.40 (-53.78%) | 30.00 | 13.10 - 30.00 | 2.637 times | Fri 31 October 2025 | 28.99 (-22.84%) | 37.97 | 23.41 - 45.23 | 1.0087 times | Tue 30 September 2025 | 37.57 (-15.46%) | 45.60 | 37.50 - 45.90 | 0.4842 times | Fri 29 August 2025 | 44.44 (-26.64%) | 61.00 | 42.55 - 61.99 | 0.331 times | Thu 31 July 2025 | 60.58 (-17.9%) | 74.75 | 58.21 - 76.00 | 0.7997 times | Mon 30 June 2025 | 73.79 (-23.49%) | 95.25 | 68.26 - 102.00 | 3.9386 times |
Yearly price and charts CapitalTrus
Strong yearly Stock price targets for CapitalTrus 511505 are 7.77 and 14.29
| Yearly Target 1 | 6.6 |
| Yearly Target 2 | 8.93 |
| Yearly Target 3 | 13.123333333333 |
| Yearly Target 4 | 15.45 |
| Yearly Target 5 | 19.64 |
Yearly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.25 (-14.19%) | 13.12 | 10.80 - 17.32 | 0.646 times | Wed 31 December 2025 | 13.11 (-87.67%) | 104.25 | 11.15 - 118.90 | 2.8392 times | Tue 31 December 2024 | 106.35 (-1.44%) | 108.10 | 92.00 - 184.05 | 1.3679 times | Fri 29 December 2023 | 107.90 (36.15%) | 75.25 | 52.80 - 122.00 | 1.1977 times | Fri 30 December 2022 | 79.25 (-30.63%) | 103.00 | 75.85 - 164.95 | 0.7966 times | Fri 31 December 2021 | 114.25 (10.81%) | 105.00 | 70.60 - 153.85 | 1.0382 times | Thu 31 December 2020 | 103.10 (-29.74%) | 154.05 | 47.05 - 213.40 | 0.298 times | Tue 31 December 2019 | 146.75 (-24.55%) | 201.00 | 46.50 - 242.90 | 0.7233 times | Mon 31 December 2018 | 194.50 (0%) | 285.00 | 161.20 - 299.55 | 0.0932 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalTrus
Tomorrow's movement Prediction of Capital Trus 511505 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trus 511505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalTrus (511505) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CapitalTrus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CapitalTrus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalTrus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalTrus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalTrus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.55 and CapitalTrus 511505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalTrus 511505 stock. Volume based technical analysis of CapitalTrus 511505 stock is negative.
CapitalTrus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trus 511505
DMA (daily moving average) of Capital Trus 511505
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.89 |
| 35 day DMA | 12.7 |
| 50 day DMA | 13.46 |
| 100 day DMA | 14.17 |
| 150 day DMA | 22.26 |
| 200 day DMA | 34.26 |
EMA (exponential moving average) of Capital Trus 511505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 11.43 | 11.59 |
| 12 day EMA | 11.64 | 11.71 | 11.82 |
| 20 day EMA | 11.96 | 12.04 | 12.14 |
| 35 day EMA | 12.57 | 12.65 | 12.74 |
| 50 day EMA | 13.21 | 13.29 | 13.38 |
SMA (simple moving average) of Capital Trus 511505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.5 | 11.68 |
| 12 day SMA | 11.58 | 11.65 | 11.77 |
| 20 day SMA | 11.89 | 11.97 | 12.09 |
| 35 day SMA | 12.7 | 12.81 | 12.94 |
| 50 day SMA | 13.46 | 13.51 | 13.55 |
| 100 day SMA | 14.17 | 14.32 | 14.48 |
| 150 day SMA | 22.26 | 22.51 | 22.76 |
| 200 day SMA | 34.26 | 34.7 | 35.14 |


