Munafa Stock Market Course + Intraday & FNO calls 
CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511505
- 511505 Experts view
- Tomorrow's Movement 511505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrus
Strong intraday Stock price targets for CapitalTrus are 13.33 and 13.58
| Intraday Target 1 | 13.28 |
| Intraday Target 2 | 13.37 |
| Intraday Target 3 | 13.533333333333 |
| Intraday Target 4 | 13.62 |
| Intraday Target 5 | 13.78 |
Daily price and volume Capital Trus
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.45 (-1.97%) | 13.70 | 13.45 - 13.70 | 1.6869 times | Tue 21 April 2026 | 13.72 (1.93%) | 13.72 | 13.72 - 13.72 | 0.8257 times | Mon 20 April 2026 | 13.46 (1.97%) | 12.95 | 12.95 - 13.46 | 1.3741 times | Fri 17 April 2026 | 13.20 (0.76%) | 13.10 | 12.84 - 13.20 | 1.1094 times | Thu 16 April 2026 | 13.10 (1.95%) | 12.85 | 12.80 - 13.10 | 0.3759 times | Wed 15 April 2026 | 12.85 (-1.98%) | 13.11 | 12.85 - 13.11 | 1.0636 times | Mon 13 April 2026 | 13.11 (-1.94%) | 13.11 | 13.11 - 13.11 | 0.1021 times | Fri 10 April 2026 | 13.37 (1.91%) | 12.86 | 12.86 - 13.37 | 1.1862 times | Thu 09 April 2026 | 13.12 (4.96%) | 13.10 | 13.00 - 13.12 | 0.692 times | Wed 08 April 2026 | 12.50 (3.65%) | 12.60 | 12.50 - 12.66 | 1.584 times | Tue 07 April 2026 | 12.06 (0.42%) | 12.20 | 11.80 - 12.60 | 2.8333 times |
Weekly price and charts CapitalTrus
Strong weekly Stock price targets for CapitalTrus 511505 are 13.2 and 13.97
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 13.03 |
| Weekly Target 3 | 13.373333333333 |
| Weekly Target 4 | 13.8 |
| Weekly Target 5 | 14.14 |
Weekly price and volumes for Capital Trus
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.45 (1.89%) | 12.95 | 12.95 - 13.72 | 0.8257 times | Fri 17 April 2026 | 13.20 (-1.27%) | 13.11 | 12.80 - 13.20 | 0.5632 times | Fri 10 April 2026 | 13.37 (13.31%) | 11.83 | 11.80 - 13.37 | 1.599 times | Thu 02 April 2026 | 11.80 (4.42%) | 11.58 | 10.80 - 11.80 | 0.4819 times | Fri 27 March 2026 | 11.30 (-5.75%) | 11.50 | 11.30 - 12.19 | 1.5957 times | Fri 20 March 2026 | 11.99 (2.39%) | 11.71 | 11.15 - 12.18 | 0.6714 times | Fri 13 March 2026 | 11.71 (-2.98%) | 12.34 | 11.46 - 12.87 | 0.4621 times | Fri 06 March 2026 | 12.07 (-6.43%) | 13.08 | 11.66 - 13.08 | 1.9923 times | Fri 27 February 2026 | 12.90 (-1.98%) | 13.16 | 12.85 - 13.97 | 1.4577 times | Fri 20 February 2026 | 13.16 (-6%) | 13.80 | 13.14 - 14.47 | 0.3509 times | Fri 13 February 2026 | 14.00 (-8.08%) | 15.02 | 13.90 - 15.65 | 0.6858 times |
Monthly price and charts CapitalTrus
Strong monthly Stock price targets for CapitalTrus 511505 are 12.35 and 14.82
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 11.89 |
| Monthly Target 3 | 12.806666666667 |
| Monthly Target 4 | 14.36 |
| Monthly Target 5 | 15.28 |
Monthly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.45 (21.17%) | 11.43 | 11.25 - 13.72 | 0.2261 times | Mon 30 March 2026 | 11.10 (-13.95%) | 13.08 | 10.80 - 13.08 | 0.3185 times | Fri 27 February 2026 | 12.90 (-12.66%) | 14.84 | 12.85 - 16.14 | 0.3399 times | Fri 30 January 2026 | 14.77 (12.66%) | 13.12 | 12.30 - 17.32 | 1.9925 times | Wed 31 December 2025 | 13.11 (-2.16%) | 13.20 | 11.15 - 14.40 | 1.9775 times | Fri 28 November 2025 | 13.40 (-53.78%) | 30.00 | 13.10 - 30.00 | 2.5793 times | Fri 31 October 2025 | 28.99 (-22.84%) | 37.97 | 23.41 - 45.23 | 0.9867 times | Tue 30 September 2025 | 37.57 (-15.46%) | 45.60 | 37.50 - 45.90 | 0.4736 times | Fri 29 August 2025 | 44.44 (-26.64%) | 61.00 | 42.55 - 61.99 | 0.3237 times | Thu 31 July 2025 | 60.58 (-17.9%) | 74.75 | 58.21 - 76.00 | 0.7822 times | Mon 30 June 2025 | 73.79 (-23.49%) | 95.25 | 68.26 - 102.00 | 3.8525 times |
Yearly price and charts CapitalTrus
Strong yearly Stock price targets for CapitalTrus 511505 are 12.13 and 18.65
| Yearly Target 1 | 7.34 |
| Yearly Target 2 | 10.39 |
| Yearly Target 3 | 13.856666666667 |
| Yearly Target 4 | 16.91 |
| Yearly Target 5 | 20.38 |
Yearly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.45 (2.59%) | 13.12 | 10.80 - 17.32 | 0.695 times | Wed 31 December 2025 | 13.11 (-87.67%) | 104.25 | 11.15 - 118.90 | 2.8226 times | Tue 31 December 2024 | 106.35 (-1.44%) | 108.10 | 92.00 - 184.05 | 1.3598 times | Fri 29 December 2023 | 107.90 (36.15%) | 75.25 | 52.80 - 122.00 | 1.1907 times | Fri 30 December 2022 | 79.25 (-30.63%) | 103.00 | 75.85 - 164.95 | 0.7919 times | Fri 31 December 2021 | 114.25 (10.81%) | 105.00 | 70.60 - 153.85 | 1.0321 times | Thu 31 December 2020 | 103.10 (-29.74%) | 154.05 | 47.05 - 213.40 | 0.2962 times | Tue 31 December 2019 | 146.75 (-24.55%) | 201.00 | 46.50 - 242.90 | 0.719 times | Mon 31 December 2018 | 194.50 (0%) | 285.00 | 161.20 - 299.55 | 0.0926 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalTrus
Tomorrow's movement Prediction of Capital Trus 511505 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Trus 511505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital Trus 511505 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Capital Trus 511505 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.4
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalTrus (511505) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalTrus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalTrus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalTrus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalTrus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalTrus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.18 and CapitalTrus 511505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalTrus 511505 stock. Volume based technical analysis of CapitalTrus 511505 stock is negative.
CapitalTrus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trus 511505
DMA (daily moving average) of Capital Trus 511505
| DMA period | DMA value |
| 5 day DMA | 13.39 |
| 12 day DMA | 13 |
| 20 day DMA | 12.42 |
| 35 day DMA | 12.34 |
| 50 day DMA | 12.86 |
| 100 day DMA | 13.13 |
| 150 day DMA | 19.45 |
| 200 day DMA | 29.52 |
EMA (exponential moving average) of Capital Trus 511505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.38 | 13.35 | 13.17 |
| 12 day EMA | 13 | 12.92 | 12.78 |
| 20 day EMA | 12.79 | 12.72 | 12.62 |
| 35 day EMA | 12.9 | 12.87 | 12.82 |
| 50 day EMA | 13.08 | 13.06 | 13.03 |
SMA (simple moving average) of Capital Trus 511505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.39 | 13.27 | 13.14 |
| 12 day SMA | 13 | 12.86 | 12.65 |
| 20 day SMA | 12.42 | 12.33 | 12.23 |
| 35 day SMA | 12.34 | 12.33 | 12.31 |
| 50 day SMA | 12.86 | 12.9 | 12.92 |
| 100 day SMA | 13.13 | 13.15 | 13.17 |
| 150 day SMA | 19.45 | 19.65 | 19.85 |
| 200 day SMA | 29.52 | 29.81 | 30.1 |
Videos related to: CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
