CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511505
- 511505 Experts view
- Tomorrow's Movement 511505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrus
Strong intraday Stock price targets for CapitalTrus are 13.87 and 14.25
| Intraday Target 1 | 13.56 |
| Intraday Target 2 | 13.79 |
| Intraday Target 3 | 13.936666666667 |
| Intraday Target 4 | 14.17 |
| Intraday Target 5 | 14.32 |
Daily price and volume Capital Trus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.03 (4.62%) | 13.70 | 13.70 - 14.08 | 2.2957 times | Tue 23 December 2025 | 13.41 (4.93%) | 13.35 | 13.13 - 13.41 | 0.5342 times | Mon 22 December 2025 | 12.78 (4.93%) | 12.60 | 12.50 - 12.78 | 0.4167 times | Fri 19 December 2025 | 12.18 (1.33%) | 12.46 | 11.90 - 12.46 | 0.2314 times | Thu 18 December 2025 | 12.02 (-4.6%) | 12.74 | 11.97 - 12.74 | 0.3585 times | Wed 17 December 2025 | 12.60 (3.62%) | 12.59 | 12.10 - 12.60 | 0.8147 times | Tue 16 December 2025 | 12.16 (4.65%) | 12.09 | 11.75 - 12.20 | 2.932 times | Mon 15 December 2025 | 11.62 (-0.94%) | 12.24 | 11.50 - 12.24 | 1.6024 times | Fri 12 December 2025 | 11.73 (-0.59%) | 12.15 | 11.66 - 12.15 | 0.6809 times | Thu 11 December 2025 | 11.80 (0.77%) | 12.20 | 11.56 - 12.20 | 0.1334 times | Wed 10 December 2025 | 11.71 (-1.26%) | 12.26 | 11.62 - 12.27 | 0.146 times |
Weekly price and charts CapitalTrus
Strong weekly Stock price targets for CapitalTrus 511505 are 13.27 and 14.85
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 13.536666666667 |
| Weekly Target 4 | 14.57 |
| Weekly Target 5 | 15.12 |
Weekly price and volumes for Capital Trus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.03 (15.19%) | 12.60 | 12.50 - 14.08 | 0.4575 times | Fri 19 December 2025 | 12.18 (3.84%) | 12.24 | 11.50 - 12.74 | 0.8368 times | Fri 12 December 2025 | 11.73 (-1.35%) | 12.39 | 11.30 - 12.47 | 0.6098 times | Fri 05 December 2025 | 11.89 (-11.27%) | 13.20 | 11.15 - 13.53 | 1.8055 times | Fri 28 November 2025 | 13.40 (-16.56%) | 15.26 | 13.10 - 15.26 | 5.1523 times | Fri 21 November 2025 | 16.06 (-22.49%) | 19.69 | 16.06 - 19.69 | 0.0924 times | Fri 14 November 2025 | 20.72 (-20.64%) | 27.20 | 20.72 - 27.20 | 0.318 times | Fri 07 November 2025 | 26.11 (-9.93%) | 30.00 | 26.00 - 30.00 | 0.1595 times | Fri 31 October 2025 | 28.99 (11.97%) | 25.39 | 23.41 - 28.99 | 0.3227 times | Thu 23 October 2025 | 25.89 (-9.95%) | 28.00 | 25.34 - 28.00 | 0.2455 times | Fri 17 October 2025 | 28.75 (-7.59%) | 32.65 | 28.05 - 33.95 | 1.1809 times |
Monthly price and charts CapitalTrus
Strong monthly Stock price targets for CapitalTrus 511505 are 12.59 and 15.52
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 13.086666666667 |
| Monthly Target 4 | 15.02 |
| Monthly Target 5 | 16.02 |
Monthly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.03 (4.7%) | 13.20 | 11.15 - 14.08 | 1.4946 times | Fri 28 November 2025 | 13.40 (-53.78%) | 30.00 | 13.10 - 30.00 | 2.3055 times | Fri 31 October 2025 | 28.99 (-22.84%) | 37.97 | 23.41 - 45.23 | 0.8819 times | Tue 30 September 2025 | 37.57 (-15.46%) | 45.60 | 37.50 - 45.90 | 0.4233 times | Fri 29 August 2025 | 44.44 (-26.64%) | 61.00 | 42.55 - 61.99 | 0.2893 times | Thu 31 July 2025 | 60.58 (-17.9%) | 74.75 | 58.21 - 76.00 | 0.6992 times | Mon 30 June 2025 | 73.79 (-23.49%) | 95.25 | 68.26 - 102.00 | 3.4435 times | Fri 30 May 2025 | 96.44 (9.47%) | 82.00 | 78.09 - 108.70 | 0.1504 times | Wed 30 April 2025 | 88.10 (0.47%) | 91.54 | 81.51 - 104.90 | 0.0566 times | Fri 28 March 2025 | 87.69 (13.24%) | 76.43 | 67.97 - 106.57 | 0.2557 times | Fri 28 February 2025 | 77.44 (-12.99%) | 104.91 | 76.15 - 118.90 | 0.1304 times |
Yearly price and charts CapitalTrus
Strong yearly Stock price targets for CapitalTrus 511505 are -41.29 and 66.47
| Yearly Target 1 | -59.72 |
| Yearly Target 2 | -22.85 |
| Yearly Target 3 | 48.026666666667 |
| Yearly Target 4 | 84.9 |
| Yearly Target 5 | 155.78 |
Yearly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.03 (-86.81%) | 104.25 | 11.15 - 118.90 | 2.6716 times | Tue 31 December 2024 | 106.35 (-1.44%) | 108.10 | 92.00 - 184.05 | 1.3216 times | Fri 29 December 2023 | 107.90 (36.15%) | 75.25 | 52.80 - 122.00 | 1.1572 times | Fri 30 December 2022 | 79.25 (-30.63%) | 103.00 | 75.85 - 164.95 | 0.7696 times | Fri 31 December 2021 | 114.25 (10.81%) | 105.00 | 70.60 - 153.85 | 1.0031 times | Thu 31 December 2020 | 103.10 (-29.74%) | 154.05 | 47.05 - 213.40 | 0.2879 times | Tue 31 December 2019 | 146.75 (-24.55%) | 201.00 | 46.50 - 242.90 | 0.6988 times | Mon 31 December 2018 | 194.50 (0%) | 285.00 | 161.20 - 299.55 | 0.09 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CapitalTrus
Tomorrow's movement Prediction of Capital Trus 511505 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Trus 511505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital Trus 511505 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capital Trus 511505 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Capital Trus 511505 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Capital Trus 511505 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.46
Tomorrow's movement Prediction of Capital Trus 511505 looks bullish. It has broken an important Moving average of 13.61 with high volumes
Munafa value: 100 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalTrus (511505) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalTrus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalTrus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalTrus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalTrus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalTrus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.59 and CapitalTrus 511505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalTrus 511505 stock. Volume based technical analysis of CapitalTrus 511505 stock is negative.
CapitalTrus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trus 511505
DMA (daily moving average) of Capital Trus 511505
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 12.33 |
| 20 day DMA | 12.29 |
| 35 day DMA | 15.59 |
| 50 day DMA | 19.25 |
| 100 day DMA | 33.18 |
| 150 day DMA | 49.76 |
| 200 day DMA | 59.64 |
EMA (exponential moving average) of Capital Trus 511505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 12.7 | 12.34 |
| 12 day EMA | 12.83 | 12.61 | 12.46 |
| 20 day EMA | 13.63 | 13.59 | 13.61 |
| 35 day EMA | 16.77 | 16.93 | 17.14 |
| 50 day EMA | 20.31 | 20.57 | 20.86 |
SMA (simple moving average) of Capital Trus 511505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 12.6 | 12.35 |
| 12 day SMA | 12.33 | 12.12 | 12 |
| 20 day SMA | 12.29 | 12.28 | 12.34 |
| 35 day SMA | 15.59 | 15.94 | 16.34 |
| 50 day SMA | 19.25 | 19.59 | 20.23 |
| 100 day SMA | 33.18 | 33.66 | 34.16 |
| 150 day SMA | 49.76 | 50.3 | 50.84 |
| 200 day SMA | 59.64 | 60.04 | 60.45 |


