ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalTrus

Strong intraday Stock price targets for CapitalTrus are 13.87 and 14.25

Intraday Target 113.56
Intraday Target 213.79
Intraday Target 313.936666666667
Intraday Target 414.17
Intraday Target 514.32

Daily price and volume Capital Trus

Date Closing Open Range Volume
Wed 24 December 2025 14.03 (4.62%) 13.70 13.70 - 14.08 2.2957 times
Tue 23 December 2025 13.41 (4.93%) 13.35 13.13 - 13.41 0.5342 times
Mon 22 December 2025 12.78 (4.93%) 12.60 12.50 - 12.78 0.4167 times
Fri 19 December 2025 12.18 (1.33%) 12.46 11.90 - 12.46 0.2314 times
Thu 18 December 2025 12.02 (-4.6%) 12.74 11.97 - 12.74 0.3585 times
Wed 17 December 2025 12.60 (3.62%) 12.59 12.10 - 12.60 0.8147 times
Tue 16 December 2025 12.16 (4.65%) 12.09 11.75 - 12.20 2.932 times
Mon 15 December 2025 11.62 (-0.94%) 12.24 11.50 - 12.24 1.6024 times
Fri 12 December 2025 11.73 (-0.59%) 12.15 11.66 - 12.15 0.6809 times
Thu 11 December 2025 11.80 (0.77%) 12.20 11.56 - 12.20 0.1334 times
Wed 10 December 2025 11.71 (-1.26%) 12.26 11.62 - 12.27 0.146 times

 Daily chart CapitalTrus

Weekly price and charts CapitalTrus

Strong weekly Stock price targets for CapitalTrus 511505 are 13.27 and 14.85

Weekly Target 111.96
Weekly Target 212.99
Weekly Target 313.536666666667
Weekly Target 414.57
Weekly Target 515.12

Weekly price and volumes for Capital Trus

Date Closing Open Range Volume
Wed 24 December 2025 14.03 (15.19%) 12.60 12.50 - 14.08 0.4575 times
Fri 19 December 2025 12.18 (3.84%) 12.24 11.50 - 12.74 0.8368 times
Fri 12 December 2025 11.73 (-1.35%) 12.39 11.30 - 12.47 0.6098 times
Fri 05 December 2025 11.89 (-11.27%) 13.20 11.15 - 13.53 1.8055 times
Fri 28 November 2025 13.40 (-16.56%) 15.26 13.10 - 15.26 5.1523 times
Fri 21 November 2025 16.06 (-22.49%) 19.69 16.06 - 19.69 0.0924 times
Fri 14 November 2025 20.72 (-20.64%) 27.20 20.72 - 27.20 0.318 times
Fri 07 November 2025 26.11 (-9.93%) 30.00 26.00 - 30.00 0.1595 times
Fri 31 October 2025 28.99 (11.97%) 25.39 23.41 - 28.99 0.3227 times
Thu 23 October 2025 25.89 (-9.95%) 28.00 25.34 - 28.00 0.2455 times
Fri 17 October 2025 28.75 (-7.59%) 32.65 28.05 - 33.95 1.1809 times

 weekly chart CapitalTrus

Monthly price and charts CapitalTrus

Strong monthly Stock price targets for CapitalTrus 511505 are 12.59 and 15.52

Monthly Target 110.16
Monthly Target 212.09
Monthly Target 313.086666666667
Monthly Target 415.02
Monthly Target 516.02

Monthly price and volumes Capital Trus

Date Closing Open Range Volume
Wed 24 December 2025 14.03 (4.7%) 13.20 11.15 - 14.08 1.4946 times
Fri 28 November 2025 13.40 (-53.78%) 30.00 13.10 - 30.00 2.3055 times
Fri 31 October 2025 28.99 (-22.84%) 37.97 23.41 - 45.23 0.8819 times
Tue 30 September 2025 37.57 (-15.46%) 45.60 37.50 - 45.90 0.4233 times
Fri 29 August 2025 44.44 (-26.64%) 61.00 42.55 - 61.99 0.2893 times
Thu 31 July 2025 60.58 (-17.9%) 74.75 58.21 - 76.00 0.6992 times
Mon 30 June 2025 73.79 (-23.49%) 95.25 68.26 - 102.00 3.4435 times
Fri 30 May 2025 96.44 (9.47%) 82.00 78.09 - 108.70 0.1504 times
Wed 30 April 2025 88.10 (0.47%) 91.54 81.51 - 104.90 0.0566 times
Fri 28 March 2025 87.69 (13.24%) 76.43 67.97 - 106.57 0.2557 times
Fri 28 February 2025 77.44 (-12.99%) 104.91 76.15 - 118.90 0.1304 times

 monthly chart CapitalTrus

Yearly price and charts CapitalTrus

Strong yearly Stock price targets for CapitalTrus 511505 are -41.29 and 66.47

Yearly Target 1-59.72
Yearly Target 2-22.85
Yearly Target 348.026666666667
Yearly Target 484.9
Yearly Target 5155.78

Yearly price and volumes Capital Trus

Date Closing Open Range Volume
Wed 24 December 2025 14.03 (-86.81%) 104.25 11.15 - 118.90 2.6716 times
Tue 31 December 2024 106.35 (-1.44%) 108.10 92.00 - 184.05 1.3216 times
Fri 29 December 2023 107.90 (36.15%) 75.25 52.80 - 122.00 1.1572 times
Fri 30 December 2022 79.25 (-30.63%) 103.00 75.85 - 164.95 0.7696 times
Fri 31 December 2021 114.25 (10.81%) 105.00 70.60 - 153.85 1.0031 times
Thu 31 December 2020 103.10 (-29.74%) 154.05 47.05 - 213.40 0.2879 times
Tue 31 December 2019 146.75 (-24.55%) 201.00 46.50 - 242.90 0.6988 times
Mon 31 December 2018 194.50 (0%) 285.00 161.20 - 299.55 0.09 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of CapitalTrus

Tomorrow's movement Prediction of Capital Trus 511505 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital Trus 511505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capital Trus 511505 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Capital Trus 511505 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Capital Trus 511505 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Capital Trus 511505 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.46

Tomorrow's movement Prediction of Capital Trus 511505 looks bullish. It has broken an important Moving average of 13.61 with high volumes

Munafa value: 100 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CapitalTrus (511505) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapitalTrus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CapitalTrus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalTrus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalTrus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalTrus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.59 and CapitalTrus 511505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalTrus 511505 stock. Volume based technical analysis of CapitalTrus 511505 stock is negative.

CapitalTrus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trus 511505

DMA (daily moving average) of Capital Trus 511505

DMA period DMA value
5 day DMA 12.88
12 day DMA 12.33
20 day DMA 12.29
35 day DMA 15.59
50 day DMA 19.25
100 day DMA 33.18
150 day DMA 49.76
200 day DMA 59.64

EMA (exponential moving average) of Capital Trus 511505

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1412.712.34
12 day EMA12.8312.6112.46
20 day EMA13.6313.5913.61
35 day EMA16.7716.9317.14
50 day EMA20.3120.5720.86

SMA (simple moving average) of Capital Trus 511505

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8812.612.35
12 day SMA12.3312.1212
20 day SMA12.2912.2812.34
35 day SMA15.5915.9416.34
50 day SMA19.2519.5920.23
100 day SMA33.1833.6634.16
150 day SMA49.7650.350.84
200 day SMA59.6460.0460.45

Videos related to: CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top