ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalTrus

Strong intraday Stock price targets for CapitalTrus are 11.05 and 11.45

Intraday Target 110.98
Intraday Target 211.12
Intraday Target 311.383333333333
Intraday Target 411.52
Intraday Target 511.78

Daily price and volume Capital Trus

Date Closing Open Range Volume
Wed 01 April 2026 11.25 (1.35%) 11.43 11.25 - 11.65 0.4886 times
Mon 30 March 2026 11.10 (-1.77%) 11.58 10.80 - 11.62 0.2988 times
Fri 27 March 2026 11.30 (-3.83%) 11.80 11.30 - 11.95 2.7772 times
Wed 25 March 2026 11.75 (0.86%) 12.05 11.56 - 12.05 1.5019 times
Tue 24 March 2026 11.65 (-0.34%) 11.92 11.62 - 12.19 0.8457 times
Mon 23 March 2026 11.69 (-2.5%) 11.50 11.42 - 12.10 1.7766 times
Fri 20 March 2026 11.99 (4.08%) 12.05 11.98 - 12.05 0.0505 times
Thu 19 March 2026 11.52 (-1.87%) 11.27 11.27 - 12.18 0.3387 times
Wed 18 March 2026 11.74 (-0.09%) 11.75 11.37 - 11.75 1.6021 times
Tue 17 March 2026 11.75 (1.82%) 11.89 11.22 - 11.89 0.3199 times
Mon 16 March 2026 11.54 (-1.45%) 11.71 11.15 - 11.71 0.5925 times

 Daily chart CapitalTrus

Weekly price and charts CapitalTrus

Strong weekly Stock price targets for CapitalTrus 511505 are 10.6 and 11.45

Weekly Target 110.38
Weekly Target 210.82
Weekly Target 311.233333333333
Weekly Target 411.67
Weekly Target 512.08

Weekly price and volumes for Capital Trus

Date Closing Open Range Volume
Wed 01 April 2026 11.25 (-0.44%) 11.58 10.80 - 11.65 0.0741 times
Fri 27 March 2026 11.30 (-5.75%) 11.50 11.30 - 12.19 0.6498 times
Fri 20 March 2026 11.99 (2.39%) 11.71 11.15 - 12.18 0.2734 times
Fri 13 March 2026 11.71 (-2.98%) 12.34 11.46 - 12.87 0.1882 times
Fri 06 March 2026 12.07 (-6.43%) 13.08 11.66 - 13.08 0.8113 times
Fri 27 February 2026 12.90 (-1.98%) 13.16 12.85 - 13.97 0.5936 times
Fri 20 February 2026 13.16 (-6%) 13.80 13.14 - 14.47 0.1429 times
Fri 13 February 2026 14.00 (-8.08%) 15.02 13.90 - 15.65 0.2792 times
Fri 06 February 2026 15.23 (3.11%) 14.84 13.90 - 16.14 1.0664 times
Fri 30 January 2026 14.77 (-12.08%) 16.29 13.70 - 17.32 5.9212 times
Fri 23 January 2026 16.80 (23.53%) 13.94 13.73 - 17.23 2.9681 times

 weekly chart CapitalTrus

Monthly price and charts CapitalTrus

Strong monthly Stock price targets for CapitalTrus 511505 are 11.05 and 11.45

Monthly Target 110.98
Monthly Target 211.12
Monthly Target 311.383333333333
Monthly Target 411.52
Monthly Target 511.78

Monthly price and volumes Capital Trus

Date Closing Open Range Volume
Wed 01 April 2026 11.25 (1.35%) 11.43 11.25 - 11.65 0.0077 times
Mon 30 March 2026 11.10 (-13.95%) 13.08 10.80 - 13.08 0.3256 times
Fri 27 February 2026 12.90 (-12.66%) 14.84 12.85 - 16.14 0.3475 times
Fri 30 January 2026 14.77 (12.66%) 13.12 12.30 - 17.32 2.037 times
Wed 31 December 2025 13.11 (-2.16%) 13.20 11.15 - 14.40 2.0217 times
Fri 28 November 2025 13.40 (-53.78%) 30.00 13.10 - 30.00 2.637 times
Fri 31 October 2025 28.99 (-22.84%) 37.97 23.41 - 45.23 1.0087 times
Tue 30 September 2025 37.57 (-15.46%) 45.60 37.50 - 45.90 0.4842 times
Fri 29 August 2025 44.44 (-26.64%) 61.00 42.55 - 61.99 0.331 times
Thu 31 July 2025 60.58 (-17.9%) 74.75 58.21 - 76.00 0.7997 times
Mon 30 June 2025 73.79 (-23.49%) 95.25 68.26 - 102.00 3.9386 times

 monthly chart CapitalTrus

Yearly price and charts CapitalTrus

Strong yearly Stock price targets for CapitalTrus 511505 are 7.77 and 14.29

Yearly Target 16.6
Yearly Target 28.93
Yearly Target 313.123333333333
Yearly Target 415.45
Yearly Target 519.64

Yearly price and volumes Capital Trus

Date Closing Open Range Volume
Wed 01 April 2026 11.25 (-14.19%) 13.12 10.80 - 17.32 0.646 times
Wed 31 December 2025 13.11 (-87.67%) 104.25 11.15 - 118.90 2.8392 times
Tue 31 December 2024 106.35 (-1.44%) 108.10 92.00 - 184.05 1.3679 times
Fri 29 December 2023 107.90 (36.15%) 75.25 52.80 - 122.00 1.1977 times
Fri 30 December 2022 79.25 (-30.63%) 103.00 75.85 - 164.95 0.7966 times
Fri 31 December 2021 114.25 (10.81%) 105.00 70.60 - 153.85 1.0382 times
Thu 31 December 2020 103.10 (-29.74%) 154.05 47.05 - 213.40 0.298 times
Tue 31 December 2019 146.75 (-24.55%) 201.00 46.50 - 242.90 0.7233 times
Mon 31 December 2018 194.50 (0%) 285.00 161.20 - 299.55 0.0932 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of CapitalTrus

Tomorrow's movement Prediction of Capital Trus 511505 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Trus 511505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalTrus (511505) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CapitalTrus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CapitalTrus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalTrus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalTrus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalTrus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.55 and CapitalTrus 511505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalTrus 511505 stock. Volume based technical analysis of CapitalTrus 511505 stock is negative.

CapitalTrus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trus 511505

DMA (daily moving average) of Capital Trus 511505

DMA period DMA value
5 day DMA 11.41
12 day DMA 11.58
20 day DMA 11.89
35 day DMA 12.7
50 day DMA 13.46
100 day DMA 14.17
150 day DMA 22.26
200 day DMA 34.26

EMA (exponential moving average) of Capital Trus 511505

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3711.4311.59
12 day EMA11.6411.7111.82
20 day EMA11.9612.0412.14
35 day EMA12.5712.6512.74
50 day EMA13.2113.2913.38

SMA (simple moving average) of Capital Trus 511505

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4111.511.68
12 day SMA11.5811.6511.77
20 day SMA11.8911.9712.09
35 day SMA12.712.8112.94
50 day SMA13.4613.5113.55
100 day SMA14.1714.3214.48
150 day SMA22.2622.5122.76
200 day SMA34.2634.735.14

Videos related to: CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top