CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511505
- 511505 Experts view
- Tomorrow's Movement 511505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrus
Strong intraday Stock price targets for CapitalTrus are 12.89 and 13.75
| Intraday Target 1 | 12.65 |
| Intraday Target 2 | 13.13 |
| Intraday Target 3 | 13.513333333333 |
| Intraday Target 4 | 13.99 |
| Intraday Target 5 | 14.37 |
Daily price and volume Capital Trus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.60 (1.72%) | 13.90 | 13.04 - 13.90 | 0.3004 times | Wed 14 January 2026 | 13.37 (4.7%) | 12.90 | 12.90 - 13.39 | 1.2883 times | Tue 13 January 2026 | 12.77 (2.16%) | 12.60 | 12.33 - 12.90 | 1.8075 times | Mon 12 January 2026 | 12.50 (-3.55%) | 13.49 | 12.32 - 13.49 | 2.5031 times | Fri 09 January 2026 | 12.96 (-2.7%) | 13.87 | 12.90 - 13.87 | 0.9236 times | Thu 08 January 2026 | 13.32 (-2.06%) | 13.55 | 13.17 - 13.78 | 0.7247 times | Wed 07 January 2026 | 13.60 (1.42%) | 13.99 | 13.36 - 13.99 | 0.1572 times | Tue 06 January 2026 | 13.41 (0.37%) | 13.63 | 13.41 - 13.78 | 0.7673 times | Mon 05 January 2026 | 13.36 (4.95%) | 13.35 | 13.16 - 13.36 | 0.5532 times | Fri 02 January 2026 | 12.73 (2.09%) | 12.47 | 12.30 - 13.08 | 0.9746 times | Thu 01 January 2026 | 12.47 (-4.88%) | 13.12 | 12.46 - 13.12 | 2.9148 times |
Weekly price and charts CapitalTrus
Strong weekly Stock price targets for CapitalTrus 511505 are 12.96 and 14.54
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 12.65 |
| Weekly Target 3 | 13.273333333333 |
| Weekly Target 4 | 14.23 |
| Weekly Target 5 | 14.85 |
Weekly price and volumes for Capital Trus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.60 (4.94%) | 13.49 | 12.32 - 13.90 | 0.492 times | Fri 09 January 2026 | 12.96 (1.81%) | 13.35 | 12.90 - 13.99 | 0.2607 times | Fri 02 January 2026 | 12.73 (-9.2%) | 14.39 | 12.30 - 14.39 | 0.5831 times | Fri 26 December 2025 | 14.02 (15.11%) | 12.60 | 12.50 - 14.40 | 0.759 times | Fri 19 December 2025 | 12.18 (3.84%) | 12.24 | 11.50 - 12.74 | 0.7505 times | Fri 12 December 2025 | 11.73 (-1.35%) | 12.39 | 11.30 - 12.47 | 0.5469 times | Fri 05 December 2025 | 11.89 (-11.27%) | 13.20 | 11.15 - 13.53 | 1.6192 times | Fri 28 November 2025 | 13.40 (-16.56%) | 15.26 | 13.10 - 15.26 | 4.6207 times | Fri 21 November 2025 | 16.06 (-22.49%) | 19.69 | 16.06 - 19.69 | 0.0828 times | Fri 14 November 2025 | 20.72 (-20.64%) | 27.20 | 20.72 - 27.20 | 0.2852 times | Fri 07 November 2025 | 26.11 (-9.93%) | 30.00 | 26.00 - 30.00 | 0.143 times |
Monthly price and charts CapitalTrus
Strong monthly Stock price targets for CapitalTrus 511505 are 12.95 and 14.64
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 13.296666666667 |
| Monthly Target 4 | 14.29 |
| Monthly Target 5 | 14.99 |
Monthly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.60 (3.74%) | 13.12 | 12.30 - 13.99 | 0.4608 times | Wed 31 December 2025 | 13.11 (-2.16%) | 13.20 | 11.15 - 14.40 | 1.6832 times | Fri 28 November 2025 | 13.40 (-53.78%) | 30.00 | 13.10 - 30.00 | 2.1955 times | Fri 31 October 2025 | 28.99 (-22.84%) | 37.97 | 23.41 - 45.23 | 0.8398 times | Tue 30 September 2025 | 37.57 (-15.46%) | 45.60 | 37.50 - 45.90 | 0.4031 times | Fri 29 August 2025 | 44.44 (-26.64%) | 61.00 | 42.55 - 61.99 | 0.2755 times | Thu 31 July 2025 | 60.58 (-17.9%) | 74.75 | 58.21 - 76.00 | 0.6658 times | Mon 30 June 2025 | 73.79 (-23.49%) | 95.25 | 68.26 - 102.00 | 3.2792 times | Fri 30 May 2025 | 96.44 (9.47%) | 82.00 | 78.09 - 108.70 | 0.1432 times | Wed 30 April 2025 | 88.10 (0.47%) | 91.54 | 81.51 - 104.90 | 0.0539 times | Fri 28 March 2025 | 87.69 (13.24%) | 76.43 | 67.97 - 106.57 | 0.2435 times |
Yearly price and charts CapitalTrus
Strong yearly Stock price targets for CapitalTrus 511505 are 12.95 and 14.64
| Yearly Target 1 | 11.61 |
| Yearly Target 2 | 12.6 |
| Yearly Target 3 | 13.296666666667 |
| Yearly Target 4 | 14.29 |
| Yearly Target 5 | 14.99 |
Yearly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.60 (3.74%) | 13.12 | 12.30 - 13.99 | 0.1395 times | Wed 31 December 2025 | 13.11 (-87.67%) | 104.25 | 11.15 - 118.90 | 3.0114 times | Tue 31 December 2024 | 106.35 (-1.44%) | 108.10 | 92.00 - 184.05 | 1.4508 times | Fri 29 December 2023 | 107.90 (36.15%) | 75.25 | 52.80 - 122.00 | 1.2703 times | Fri 30 December 2022 | 79.25 (-30.63%) | 103.00 | 75.85 - 164.95 | 0.8449 times | Fri 31 December 2021 | 114.25 (10.81%) | 105.00 | 70.60 - 153.85 | 1.1012 times | Thu 31 December 2020 | 103.10 (-29.74%) | 154.05 | 47.05 - 213.40 | 0.316 times | Tue 31 December 2019 | 146.75 (-24.55%) | 201.00 | 46.50 - 242.90 | 0.7671 times | Mon 31 December 2018 | 194.50 (0%) | 285.00 | 161.20 - 299.55 | 0.0988 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalTrus
Tomorrow's movement Prediction of Capital Trus 511505 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Trus 511505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital Trus 511505 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Capital Trus 511505 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.48
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalTrus (511505) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CapitalTrus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CapitalTrus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalTrus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalTrus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalTrus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.95 and CapitalTrus 511505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalTrus 511505 stock. Volume based technical analysis of CapitalTrus 511505 stock is negative.
CapitalTrus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trus 511505
DMA (daily moving average) of Capital Trus 511505
| DMA period | DMA value |
| 5 day DMA | 13.04 |
| 12 day DMA | 13.1 |
| 20 day DMA | 13.13 |
| 35 day DMA | 12.68 |
| 50 day DMA | 14.88 |
| 100 day DMA | 26.66 |
| 150 day DMA | 41.2 |
| 200 day DMA | 53.98 |
EMA (exponential moving average) of Capital Trus 511505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.24 | 13.06 | 12.9 |
| 12 day EMA | 13.15 | 13.07 | 13.02 |
| 20 day EMA | 13.3 | 13.27 | 13.26 |
| 35 day EMA | 14.58 | 14.64 | 14.72 |
| 50 day EMA | 15.71 | 15.8 | 15.9 |
SMA (simple moving average) of Capital Trus 511505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.04 | 12.98 | 13.03 |
| 12 day SMA | 13.1 | 13.08 | 13.09 |
| 20 day SMA | 13.13 | 13.08 | 13.02 |
| 35 day SMA | 12.68 | 12.69 | 12.72 |
| 50 day SMA | 14.88 | 15.13 | 15.41 |
| 100 day SMA | 26.66 | 27.01 | 27.36 |
| 150 day SMA | 41.2 | 41.76 | 42.34 |
| 200 day SMA | 53.98 | 54.38 | 54.78 |


