Munafa Stock Market Course + Intraday & FNO calls 
CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511505
- 511505 Experts view
- Tomorrow's Movement 511505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrus
Strong intraday Stock price targets for CapitalTrus are 20.58 and 21.08
| Intraday Target 1 | 20.5 |
| Intraday Target 2 | 20.66 |
| Intraday Target 3 | 20.996666666667 |
| Intraday Target 4 | 21.16 |
| Intraday Target 5 | 21.5 |
Daily price and volume Capital Trus
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20.83 (-1.98%) | 21.33 | 20.83 - 21.33 | 0.1052 times | Thu 22 October 2026 | 21.25 (-1.02%) | 21.47 | 21.25 - 21.47 | 0.0486 times | Wed 21 October 2026 | 21.47 (2%) | 21.47 | 21.10 - 21.47 | 1.274 times | Mon 19 October 2026 | 21.05 (-1.86%) | 21.87 | 21.05 - 21.87 | 0.5781 times | Fri 16 October 2026 | 21.45 (-1.97%) | 21.45 | 21.45 - 21.45 | 0.0002 times | Thu 15 October 2026 | 21.88 (-1.97%) | 22.64 | 21.88 - 22.64 | 0.0968 times | Wed 14 October 2026 | 22.32 (-1.98%) | 22.32 | 22.32 - 22.32 | 0.1146 times | Tue 13 October 2026 | 22.77 (-1.98%) | 22.77 | 22.77 - 22.77 | 0.9427 times | Mon 12 October 2026 | 23.23 (10.57%) | 23.23 | 22.64 - 23.23 | 0.7222 times | Tue 06 October 2026 | 21.01 (5%) | 20.84 | 20.61 - 21.01 | 6.1176 times | Mon 05 October 2026 | 20.01 (4.55%) | 19.00 | 19.00 - 20.09 | 3.4453 times |
Weekly price and charts CapitalTrus
Strong weekly Stock price targets for CapitalTrus 511505 are 20.31 and 21.35
| Weekly Target 1 | 20.14 |
| Weekly Target 2 | 20.48 |
| Weekly Target 3 | 21.176666666667 |
| Weekly Target 4 | 21.52 |
| Weekly Target 5 | 22.22 |
Weekly price and volumes for Capital Trus
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20.83 (-2.89%) | 21.87 | 20.83 - 21.87 | 0.3674 times | Fri 16 October 2026 | 21.45 (2.09%) | 23.23 | 21.45 - 23.23 | 0.3437 times | Tue 06 October 2026 | 21.01 (9.77%) | 19.00 | 19.00 - 21.01 | 1.7515 times | Thu 01 October 2026 | 19.14 (1.97%) | 18.41 | 17.57 - 19.26 | 0.7184 times | Fri 25 September 2026 | 18.77 (-3.3%) | 20.00 | 18.34 - 20.00 | 0.5274 times | Fri 18 September 2026 | 19.41 (6.47%) | 17.87 | 17.24 - 19.41 | 1.1528 times | Fri 11 September 2026 | 18.23 (-12.31%) | 20.19 | 18.00 - 20.19 | 0.3137 times | Fri 04 September 2026 | 20.79 (2.92%) | 20.16 | 18.55 - 20.98 | 2.234 times | Fri 28 August 2026 | 20.20 (3.06%) | 19.11 | 18.70 - 20.95 | 1.7887 times | Fri 21 August 2026 | 19.60 (-8.62%) | 21.80 | 19.60 - 21.80 | 0.8022 times | Fri 14 August 2026 | 21.45 (10.74%) | 19.78 | 19.75 - 21.73 | 2.2523 times |
Monthly price and charts CapitalTrus
Strong monthly Stock price targets for CapitalTrus 511505 are 19.55 and 24.52
| Monthly Target 1 | 15.8 |
| Monthly Target 2 | 18.32 |
| Monthly Target 3 | 20.773333333333 |
| Monthly Target 4 | 23.29 |
| Monthly Target 5 | 25.74 |
Monthly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20.83 (17.95%) | 19.24 | 18.26 - 23.23 | 0.616 times | Tue 29 September 2026 | 17.66 (-9.81%) | 19.19 | 17.24 - 20.98 | 0.8017 times | Mon 31 August 2026 | 19.58 (9.81%) | 18.72 | 18.19 - 21.80 | 1.4363 times | Fri 31 July 2026 | 17.83 (44.72%) | 12.70 | 12.18 - 17.83 | 0.8853 times | Tue 30 June 2026 | 12.32 (-12.56%) | 13.41 | 12.30 - 14.02 | 0.4828 times | Fri 29 May 2026 | 14.09 (6.5%) | 13.23 | 12.72 - 14.60 | 0.5298 times | Thu 30 April 2026 | 13.23 (19.19%) | 11.43 | 11.25 - 13.72 | 0.4661 times | Mon 30 March 2026 | 11.10 (-13.95%) | 13.08 | 10.80 - 13.08 | 0.5745 times | Fri 27 February 2026 | 12.90 (-12.66%) | 14.84 | 12.85 - 16.14 | 0.6132 times | Fri 30 January 2026 | 14.77 (12.66%) | 13.12 | 12.30 - 17.32 | 3.5943 times | Wed 31 December 2025 | 13.11 (-2.16%) | 13.20 | 11.15 - 14.40 | 3.5673 times |
Yearly price and charts CapitalTrus
Strong yearly Stock price targets for CapitalTrus 511505 are 15.82 and 28.25
| Yearly Target 1 | 5.86 |
| Yearly Target 2 | 13.34 |
| Yearly Target 3 | 18.286666666667 |
| Yearly Target 4 | 25.77 |
| Yearly Target 5 | 30.72 |
Yearly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20.83 (58.89%) | 13.12 | 10.80 - 23.23 | 1.2497 times | Wed 31 December 2025 | 13.11 (-87.67%) | 104.25 | 11.15 - 118.90 | 2.6341 times | Tue 31 December 2024 | 106.35 (-1.44%) | 108.10 | 92.00 - 184.05 | 1.269 times | Fri 29 December 2023 | 107.90 (36.15%) | 75.25 | 52.80 - 122.00 | 1.1111 times | Fri 30 December 2022 | 79.25 (-30.63%) | 103.00 | 75.85 - 164.95 | 0.739 times | Fri 31 December 2021 | 114.25 (10.81%) | 105.00 | 70.60 - 153.85 | 0.9632 times | Thu 31 December 2020 | 103.10 (-29.74%) | 154.05 | 47.05 - 213.40 | 0.2764 times | Tue 31 December 2019 | 146.75 (-24.55%) | 201.00 | 46.50 - 242.90 | 0.671 times | Mon 31 December 2018 | 194.50 (0%) | 285.00 | 161.20 - 299.55 | 0.0865 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalTrus
Tomorrow's movement Prediction of Capital Trus 511505 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trus 511505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital Trus 511505 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalTrus (511505) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalTrus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitalTrus in short term but the sell signal is initial and weak.
CapitalTrus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalTrus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalTrus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.42 and CapitalTrus 511505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CapitalTrus 511505 stock. Volume based technical analysis of CapitalTrus 511505 stock is negative.
CapitalTrus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trus 511505
DMA (daily moving average) of Capital Trus 511505
| DMA period | DMA value |
| 5 day DMA | 21.21 |
| 12 day DMA | 21.37 |
| 20 day DMA | 20.45 |
| 35 day DMA | 19.92 |
| 50 day DMA | 20.03 |
| 100 day DMA | 17.02 |
| 150 day DMA | 15.58 |
| 200 day DMA | 15.17 |
EMA (exponential moving average) of Capital Trus 511505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.21 | 21.4 | 21.48 |
| 12 day EMA | 21.04 | 21.08 | 21.05 |
| 20 day EMA | 20.68 | 20.66 | 20.6 |
| 35 day EMA | 20.38 | 20.35 | 20.3 |
| 50 day EMA | 20.01 | 19.98 | 19.93 |
SMA (simple moving average) of Capital Trus 511505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.21 | 21.42 | 21.63 |
| 12 day SMA | 21.37 | 21.1 | 20.87 |
| 20 day SMA | 20.45 | 20.33 | 20.15 |
| 35 day SMA | 19.92 | 19.9 | 19.87 |
| 50 day SMA | 20.03 | 19.99 | 19.96 |
| 100 day SMA | 17.02 | 16.96 | 16.88 |
| 150 day SMA | 15.58 | 15.52 | 15.46 |
| 200 day SMA | 15.17 | 15.13 | 15.09 |
Videos related to: CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
