CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511505
- 511505 Experts view
- Tomorrow's Movement 511505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrus
Strong intraday Stock price targets for CapitalTrus are 12.1 and 12.69
| Intraday Target 1 | 11.98 |
| Intraday Target 2 | 12.21 |
| Intraday Target 3 | 12.573333333333 |
| Intraday Target 4 | 12.8 |
| Intraday Target 5 | 13.16 |
Daily price and volume Capital Trus
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12.43 (-2.05%) | 12.94 | 12.35 - 12.94 | 0.3395 times | Tue 23 June 2026 | 12.69 (1.68%) | 12.73 | 12.59 - 12.80 | 0.1474 times | Mon 22 June 2026 | 12.48 (-4.73%) | 13.10 | 12.45 - 13.60 | 2.3886 times | Fri 19 June 2026 | 13.10 (-4.93%) | 13.38 | 13.10 - 13.40 | 0.767 times | Thu 18 June 2026 | 13.78 (4%) | 13.31 | 13.31 - 13.86 | 0.122 times | Wed 17 June 2026 | 13.25 (1.92%) | 12.85 | 12.85 - 13.25 | 1.4297 times | Tue 16 June 2026 | 13.00 (0%) | 13.25 | 12.86 - 13.40 | 0.3645 times | Mon 15 June 2026 | 13.00 (-3.7%) | 13.50 | 12.88 - 13.50 | 3.8178 times | Fri 12 June 2026 | 13.50 (0.45%) | 13.20 | 12.80 - 13.95 | 0.4554 times | Thu 11 June 2026 | 13.44 (1.82%) | 13.18 | 12.60 - 13.50 | 0.1681 times | Wed 10 June 2026 | 13.20 (-4.9%) | 13.85 | 13.19 - 13.85 | 0.2807 times |
Weekly price and charts CapitalTrus
Strong weekly Stock price targets for CapitalTrus 511505 are 11.77 and 13.02
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 12.793333333333 |
| Weekly Target 4 | 13.24 |
| Weekly Target 5 | 14.04 |
Weekly price and volumes for Capital Trus
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12.43 (-5.11%) | 13.10 | 12.35 - 13.60 | 0.8536 times | Fri 19 June 2026 | 13.10 (-2.96%) | 13.50 | 12.85 - 13.86 | 1.9297 times | Fri 12 June 2026 | 13.50 (-1.96%) | 13.10 | 12.60 - 13.95 | 0.3497 times | Fri 05 June 2026 | 13.77 (-2.27%) | 13.41 | 12.73 - 14.02 | 0.8214 times | Fri 29 May 2026 | 14.09 (-3.36%) | 14.58 | 13.50 - 14.58 | 2.4475 times | Fri 22 May 2026 | 14.58 (14.62%) | 13.35 | 13.10 - 14.60 | 0.9871 times | Fri 15 May 2026 | 12.72 (-7.42%) | 13.50 | 12.72 - 13.50 | 0.9816 times | Fri 08 May 2026 | 13.74 (3.85%) | 13.23 | 12.97 - 13.74 | 0.2449 times | Thu 30 April 2026 | 13.23 (-0.3%) | 13.02 | 13.02 - 13.55 | 0.37 times | Fri 24 April 2026 | 13.27 (0.53%) | 12.95 | 12.95 - 13.72 | 1.0144 times | Fri 17 April 2026 | 13.20 (-1.27%) | 13.11 | 12.80 - 13.20 | 0.5942 times |
Monthly price and charts CapitalTrus
Strong monthly Stock price targets for CapitalTrus 511505 are 11.56 and 13.23
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 11.85 |
| Monthly Target 3 | 12.933333333333 |
| Monthly Target 4 | 13.52 |
| Monthly Target 5 | 14.6 |
Monthly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12.43 (-11.78%) | 13.41 | 12.35 - 14.02 | 0.2631 times | Fri 29 May 2026 | 14.09 (6.5%) | 13.23 | 12.72 - 14.60 | 0.3101 times | Thu 30 April 2026 | 13.23 (19.19%) | 11.43 | 11.25 - 13.72 | 0.2729 times | Mon 30 March 2026 | 11.10 (-13.95%) | 13.08 | 10.80 - 13.08 | 0.3363 times | Fri 27 February 2026 | 12.90 (-12.66%) | 14.84 | 12.85 - 16.14 | 0.359 times | Fri 30 January 2026 | 14.77 (12.66%) | 13.12 | 12.30 - 17.32 | 2.1042 times | Wed 31 December 2025 | 13.11 (-2.16%) | 13.20 | 11.15 - 14.40 | 2.0884 times | Fri 28 November 2025 | 13.40 (-53.78%) | 30.00 | 13.10 - 30.00 | 2.7239 times | Fri 31 October 2025 | 28.99 (-22.84%) | 37.97 | 23.41 - 45.23 | 1.042 times | Tue 30 September 2025 | 37.57 (-15.46%) | 45.60 | 37.50 - 45.90 | 0.5001 times | Fri 29 August 2025 | 44.44 (-26.64%) | 61.00 | 42.55 - 61.99 | 0.3419 times |
Yearly price and charts CapitalTrus
Strong yearly Stock price targets for CapitalTrus 511505 are 8.36 and 14.88
| Yearly Target 1 | 7 |
| Yearly Target 2 | 9.71 |
| Yearly Target 3 | 13.516666666667 |
| Yearly Target 4 | 16.23 |
| Yearly Target 5 | 20.04 |
Yearly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12.43 (-5.19%) | 13.12 | 10.80 - 17.32 | 0.8213 times | Wed 31 December 2025 | 13.11 (-87.67%) | 104.25 | 11.15 - 118.90 | 2.7797 times | Tue 31 December 2024 | 106.35 (-1.44%) | 108.10 | 92.00 - 184.05 | 1.3392 times | Fri 29 December 2023 | 107.90 (36.15%) | 75.25 | 52.80 - 122.00 | 1.1726 times | Fri 30 December 2022 | 79.25 (-30.63%) | 103.00 | 75.85 - 164.95 | 0.7799 times | Fri 31 December 2021 | 114.25 (10.81%) | 105.00 | 70.60 - 153.85 | 1.0164 times | Thu 31 December 2020 | 103.10 (-29.74%) | 154.05 | 47.05 - 213.40 | 0.2917 times | Tue 31 December 2019 | 146.75 (-24.55%) | 201.00 | 46.50 - 242.90 | 0.7081 times | Mon 31 December 2018 | 194.50 (0%) | 285.00 | 161.20 - 299.55 | 0.0912 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalTrus
Tomorrow's movement Prediction of Capital Trus 511505 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trus 511505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capital Trus 511505 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Capital Trus 511505 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.47
Munafa value: 10 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalTrus (511505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalTrus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapitalTrus in short term and the sell signal is strong.
CapitalTrus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalTrus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalTrus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.93 and CapitalTrus 511505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalTrus 511505 stock. Volume based technical analysis of CapitalTrus 511505 stock is negative.
CapitalTrus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trus 511505
DMA (daily moving average) of Capital Trus 511505
| DMA period | DMA value |
| 5 day DMA | 12.9 |
| 12 day DMA | 13.15 |
| 20 day DMA | 13.41 |
| 35 day DMA | 13.47 |
| 50 day DMA | 13.41 |
| 100 day DMA | 13.24 |
| 150 day DMA | 13.44 |
| 200 day DMA | 19 |
EMA (exponential moving average) of Capital Trus 511505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 12.92 | 13.03 |
| 12 day EMA | 13.06 | 13.18 | 13.27 |
| 20 day EMA | 13.23 | 13.31 | 13.37 |
| 35 day EMA | 13.27 | 13.32 | 13.36 |
| 50 day EMA | 13.29 | 13.32 | 13.35 |
SMA (simple moving average) of Capital Trus 511505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.9 | 13.06 | 13.12 |
| 12 day SMA | 13.15 | 13.23 | 13.32 |
| 20 day SMA | 13.41 | 13.48 | 13.58 |
| 35 day SMA | 13.47 | 13.48 | 13.5 |
| 50 day SMA | 13.41 | 13.43 | 13.43 |
| 100 day SMA | 13.24 | 13.28 | 13.32 |
| 150 day SMA | 13.44 | 13.5 | 13.57 |
| 200 day SMA | 19 | 19.16 | 19.32 |


