Munafa Stock Market Course + Intraday & FNO calls 
CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511505
- 511505 Experts view
- Tomorrow's Movement 511505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrus
Strong intraday Stock price targets for CapitalTrus are 19.6 and 20.39
| Intraday Target 1 | 18.94 |
| Intraday Target 2 | 19.47 |
| Intraday Target 3 | 19.733333333333 |
| Intraday Target 4 | 20.26 |
| Intraday Target 5 | 20.52 |
Daily price and volume Capital Trus
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 19.99 (1.52%) | 19.25 | 19.21 - 20.00 | 1.0116 times | Wed 02 September 2026 | 19.69 (4.96%) | 18.80 | 18.55 - 19.69 | 1.0314 times | Tue 01 September 2026 | 18.76 (-4.19%) | 19.19 | 18.75 - 19.80 | 1.5533 times | Mon 31 August 2026 | 19.58 (-3.07%) | 20.16 | 19.27 - 20.16 | 0.5103 times | Fri 28 August 2026 | 20.20 (-1.75%) | 20.16 | 20.16 - 20.60 | 0.1396 times | Thu 27 August 2026 | 20.56 (0.83%) | 20.60 | 20.11 - 20.60 | 1.6795 times | Wed 26 August 2026 | 20.39 (1.29%) | 20.31 | 20.07 - 20.39 | 0.0301 times | Tue 25 August 2026 | 20.13 (0.65%) | 20.94 | 19.81 - 20.95 | 2.9934 times | Mon 24 August 2026 | 20.00 (2.04%) | 19.11 | 18.70 - 20.33 | 0.8125 times | Fri 21 August 2026 | 19.60 (-3.92%) | 19.96 | 19.60 - 20.79 | 0.2383 times | Thu 20 August 2026 | 20.40 (-1.83%) | 20.00 | 19.76 - 20.59 | 0.9723 times |
Weekly price and charts CapitalTrus
Strong weekly Stock price targets for CapitalTrus 511505 are 18.47 and 20.08
| Weekly Target 1 | 17.96 |
| Weekly Target 2 | 18.97 |
| Weekly Target 3 | 19.566666666667 |
| Weekly Target 4 | 20.58 |
| Weekly Target 5 | 21.18 |
Weekly price and volumes for Capital Trus
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 19.99 (-1.04%) | 20.16 | 18.55 - 20.16 | 0.9898 times | Fri 28 August 2026 | 20.20 (3.06%) | 19.11 | 18.70 - 20.95 | 1.363 times | Fri 21 August 2026 | 19.60 (-8.62%) | 21.80 | 19.60 - 21.80 | 0.6113 times | Fri 14 August 2026 | 21.45 (10.74%) | 19.78 | 19.75 - 21.73 | 1.7163 times | Fri 07 August 2026 | 19.37 (8.64%) | 18.72 | 18.19 - 20.63 | 1.7816 times | Fri 31 July 2026 | 17.83 (19.74%) | 15.20 | 14.53 - 17.83 | 1.2672 times | Fri 24 July 2026 | 14.89 (14.27%) | 13.68 | 12.38 - 15.82 | 1.0792 times | Fri 17 July 2026 | 13.03 (4.32%) | 12.31 | 12.25 - 13.03 | 0.2283 times | Fri 10 July 2026 | 12.49 (-2.27%) | 12.51 | 12.18 - 12.91 | 0.7678 times | Fri 03 July 2026 | 12.78 (-0.93%) | 12.70 | 12.30 - 13.17 | 0.1955 times | Thu 25 June 2026 | 12.90 (-1.53%) | 13.10 | 12.35 - 13.60 | 0.4182 times |
Monthly price and charts CapitalTrus
Strong monthly Stock price targets for CapitalTrus 511505 are 19.27 and 20.72
| Monthly Target 1 | 18.06 |
| Monthly Target 2 | 19.03 |
| Monthly Target 3 | 19.513333333333 |
| Monthly Target 4 | 20.48 |
| Monthly Target 5 | 20.96 |
Monthly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 19.99 (2.09%) | 19.19 | 18.55 - 20.00 | 0.1799 times | Mon 31 August 2026 | 19.58 (9.81%) | 18.72 | 18.19 - 21.80 | 1.161 times | Fri 31 July 2026 | 17.83 (44.72%) | 12.70 | 12.18 - 17.83 | 0.7155 times | Tue 30 June 2026 | 12.32 (-12.56%) | 13.41 | 12.30 - 14.02 | 0.3902 times | Fri 29 May 2026 | 14.09 (6.5%) | 13.23 | 12.72 - 14.60 | 0.4282 times | Thu 30 April 2026 | 13.23 (19.19%) | 11.43 | 11.25 - 13.72 | 0.3768 times | Mon 30 March 2026 | 11.10 (-13.95%) | 13.08 | 10.80 - 13.08 | 0.4643 times | Fri 27 February 2026 | 12.90 (-12.66%) | 14.84 | 12.85 - 16.14 | 0.4956 times | Fri 30 January 2026 | 14.77 (12.66%) | 13.12 | 12.30 - 17.32 | 2.9052 times | Wed 31 December 2025 | 13.11 (-2.16%) | 13.20 | 11.15 - 14.40 | 2.8833 times | Fri 28 November 2025 | 13.40 (-53.78%) | 30.00 | 13.10 - 30.00 | 3.7608 times |
Yearly price and charts CapitalTrus
Strong yearly Stock price targets for CapitalTrus 511505 are 15.4 and 26.4
| Yearly Target 1 | 6.53 |
| Yearly Target 2 | 13.26 |
| Yearly Target 3 | 17.53 |
| Yearly Target 4 | 24.26 |
| Yearly Target 5 | 28.53 |
Yearly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 19.99 (52.48%) | 13.12 | 10.80 - 21.80 | 1.1189 times | Wed 31 December 2025 | 13.11 (-87.67%) | 104.25 | 11.15 - 118.90 | 2.6785 times | Tue 31 December 2024 | 106.35 (-1.44%) | 108.10 | 92.00 - 184.05 | 1.2904 times | Fri 29 December 2023 | 107.90 (36.15%) | 75.25 | 52.80 - 122.00 | 1.1299 times | Fri 30 December 2022 | 79.25 (-30.63%) | 103.00 | 75.85 - 164.95 | 0.7515 times | Fri 31 December 2021 | 114.25 (10.81%) | 105.00 | 70.60 - 153.85 | 0.9794 times | Thu 31 December 2020 | 103.10 (-29.74%) | 154.05 | 47.05 - 213.40 | 0.2811 times | Tue 31 December 2019 | 146.75 (-24.55%) | 201.00 | 46.50 - 242.90 | 0.6823 times | Mon 31 December 2018 | 194.50 (0%) | 285.00 | 161.20 - 299.55 | 0.0879 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalTrus
Tomorrow's movement Prediction of Capital Trus 511505 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Trus 511505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital Trus 511505 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalTrus (511505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalTrus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitalTrus in short term but the sell signal is initial and weak.
CapitalTrus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalTrus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalTrus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and CapitalTrus 511505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapitalTrus 511505 stock. Volume based technical analysis of CapitalTrus 511505 stock is negative.
CapitalTrus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trus 511505
DMA (daily moving average) of Capital Trus 511505
| DMA period | DMA value |
| 5 day DMA | 19.64 |
| 12 day DMA | 20.01 |
| 20 day DMA | 20.23 |
| 35 day DMA | 18.54 |
| 50 day DMA | 16.76 |
| 100 day DMA | 15.1 |
| 150 day DMA | 14.47 |
| 200 day DMA | 14.37 |
EMA (exponential moving average) of Capital Trus 511505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.76 | 19.65 | 19.63 |
| 12 day EMA | 19.85 | 19.83 | 19.86 |
| 20 day EMA | 19.54 | 19.49 | 19.47 |
| 35 day EMA | 18.27 | 18.17 | 18.08 |
| 50 day EMA | 16.75 | 16.62 | 16.49 |
SMA (simple moving average) of Capital Trus 511505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.64 | 19.76 | 19.9 |
| 12 day SMA | 20.01 | 20.13 | 20.28 |
| 20 day SMA | 20.23 | 20.15 | 20.12 |
| 35 day SMA | 18.54 | 18.32 | 18.12 |
| 50 day SMA | 16.76 | 16.61 | 16.48 |
| 100 day SMA | 15.1 | 15.02 | 14.95 |
| 150 day SMA | 14.47 | 14.44 | 14.41 |
| 200 day SMA | 14.37 | 14.38 | 14.41 |
Videos related to: CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
