ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalTrus

Strong intraday Stock price targets for CapitalTrus are 12.36 and 12.46

Intraday Target 112.34
Intraday Target 212.37
Intraday Target 312.436666666667
Intraday Target 412.47
Intraday Target 512.54

Daily price and volume Capital Trus

Date Closing Open Range Volume
Thu 16 July 2026 12.41 (-0.72%) 12.50 12.40 - 12.50 0.0639 times
Wed 15 July 2026 12.50 (-2.04%) 12.80 12.50 - 12.80 0.2669 times
Tue 14 July 2026 12.76 (2.08%) 12.64 12.64 - 12.76 0.6327 times
Mon 13 July 2026 12.50 (0.08%) 12.31 12.25 - 12.83 0.7726 times
Fri 10 July 2026 12.49 (-2.57%) 12.82 12.18 - 12.82 6.4775 times
Thu 09 July 2026 12.82 (2.15%) 12.80 12.80 - 12.85 0.0236 times
Tue 07 July 2026 12.55 (-1.8%) 12.51 12.51 - 12.91 0.7605 times
Fri 03 July 2026 12.78 (-1.46%) 13.17 12.75 - 13.17 0.2002 times
Thu 02 July 2026 12.97 (3.1%) 13.08 12.67 - 13.08 0.0916 times
Wed 01 July 2026 12.58 (2.11%) 12.70 12.58 - 12.82 0.7104 times
Tue 30 June 2026 12.32 (-0.65%) 12.40 12.32 - 12.40 0.3641 times

 Daily chart CapitalTrus

Weekly price and charts CapitalTrus

Strong weekly Stock price targets for CapitalTrus 511505 are 12.33 and 12.91

Weekly Target 111.92
Weekly Target 212.16
Weekly Target 312.496666666667
Weekly Target 412.74
Weekly Target 513.08

Weekly price and volumes for Capital Trus

Date Closing Open Range Volume
Thu 16 July 2026 12.41 (-0.64%) 12.31 12.25 - 12.83 0.3752 times
Fri 10 July 2026 12.49 (-2.27%) 12.51 12.18 - 12.91 1.5692 times
Fri 03 July 2026 12.78 (-0.93%) 12.70 12.30 - 13.17 0.3995 times
Thu 25 June 2026 12.90 (-1.53%) 13.10 12.35 - 13.60 0.8547 times
Fri 19 June 2026 13.10 (-2.96%) 13.50 12.85 - 13.86 1.746 times
Fri 12 June 2026 13.50 (-1.96%) 13.10 12.60 - 13.95 0.3164 times
Fri 05 June 2026 13.77 (-2.27%) 13.41 12.73 - 14.02 0.7432 times
Fri 29 May 2026 14.09 (-3.36%) 14.58 13.50 - 14.58 2.2146 times
Fri 22 May 2026 14.58 (14.62%) 13.35 13.10 - 14.60 0.8932 times
Fri 15 May 2026 12.72 (-7.42%) 13.50 12.72 - 13.50 0.8882 times
Fri 08 May 2026 13.74 (3.85%) 13.23 12.97 - 13.74 0.2216 times

 weekly chart CapitalTrus

Monthly price and charts CapitalTrus

Strong monthly Stock price targets for CapitalTrus 511505 are 11.8 and 12.79

Monthly Target 111.6
Monthly Target 212
Monthly Target 312.586666666667
Monthly Target 412.99
Monthly Target 513.58

Monthly price and volumes Capital Trus

Date Closing Open Range Volume
Thu 16 July 2026 12.41 (0.73%) 12.70 12.18 - 13.17 0.1642 times
Tue 30 June 2026 12.32 (-12.56%) 13.41 12.30 - 14.02 0.292 times
Fri 29 May 2026 14.09 (6.5%) 13.23 12.72 - 14.60 0.3205 times
Thu 30 April 2026 13.23 (19.19%) 11.43 11.25 - 13.72 0.282 times
Mon 30 March 2026 11.10 (-13.95%) 13.08 10.80 - 13.08 0.3475 times
Fri 27 February 2026 12.90 (-12.66%) 14.84 12.85 - 16.14 0.3709 times
Fri 30 January 2026 14.77 (12.66%) 13.12 12.30 - 17.32 2.1741 times
Wed 31 December 2025 13.11 (-2.16%) 13.20 11.15 - 14.40 2.1578 times
Fri 28 November 2025 13.40 (-53.78%) 30.00 13.10 - 30.00 2.8145 times
Fri 31 October 2025 28.99 (-22.84%) 37.97 23.41 - 45.23 1.0766 times
Tue 30 September 2025 37.57 (-15.46%) 45.60 37.50 - 45.90 0.5167 times

 monthly chart CapitalTrus

Yearly price and charts CapitalTrus

Strong yearly Stock price targets for CapitalTrus 511505 are 8.35 and 14.87

Yearly Target 16.99
Yearly Target 29.7
Yearly Target 313.51
Yearly Target 416.22
Yearly Target 520.03

Yearly price and volumes Capital Trus

Date Closing Open Range Volume
Thu 16 July 2026 12.41 (-5.34%) 13.12 10.80 - 17.32 0.8576 times
Wed 31 December 2025 13.11 (-87.67%) 104.25 11.15 - 118.90 2.7673 times
Tue 31 December 2024 106.35 (-1.44%) 108.10 92.00 - 184.05 1.3332 times
Fri 29 December 2023 107.90 (36.15%) 75.25 52.80 - 122.00 1.1674 times
Fri 30 December 2022 79.25 (-30.63%) 103.00 75.85 - 164.95 0.7764 times
Fri 31 December 2021 114.25 (10.81%) 105.00 70.60 - 153.85 1.0119 times
Thu 31 December 2020 103.10 (-29.74%) 154.05 47.05 - 213.40 0.2904 times
Tue 31 December 2019 146.75 (-24.55%) 201.00 46.50 - 242.90 0.705 times
Mon 31 December 2018 194.50 (0%) 285.00 161.20 - 299.55 0.0908 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of CapitalTrus

Tomorrow's movement Prediction of Capital Trus 511505 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Trus 511505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalTrus (511505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalTrus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CapitalTrus in short term but the buy signal is initial and weak.

CapitalTrus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalTrus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalTrus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.53 and CapitalTrus 511505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CapitalTrus 511505 stock. Volume based technical analysis of CapitalTrus 511505 stock is negative.

CapitalTrus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trus 511505

DMA (daily moving average) of Capital Trus 511505

DMA period DMA value
5 day DMA 12.53
12 day DMA 12.59
20 day DMA 12.74
35 day DMA 13.16
50 day DMA 13.23
100 day DMA 12.95
150 day DMA 13.16
200 day DMA 16.98

EMA (exponential moving average) of Capital Trus 511505

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5412.612.65
12 day EMA12.6412.6812.71
20 day EMA12.7612.812.83
35 day EMA12.9612.9913.02
50 day EMA13.1713.213.23

SMA (simple moving average) of Capital Trus 511505

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5312.6112.62
12 day SMA12.5912.6312.63
20 day SMA12.7412.7712.82
35 day SMA13.1613.2213.27
50 day SMA13.2313.2513.27
100 day SMA12.9512.9712.99
150 day SMA13.1613.1613.16
200 day SMA16.9817.1417.3

Videos related to: CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top