Munafa Stock Market Course + Intraday & FNO calls 
CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511505
- 511505 Experts view
- Tomorrow's Movement 511505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrus
Strong intraday Stock price targets for CapitalTrus are 12.64 and 12.81
| Intraday Target 1 | 12.61 |
| Intraday Target 2 | 12.66 |
| Intraday Target 3 | 12.776666666667 |
| Intraday Target 4 | 12.83 |
| Intraday Target 5 | 12.95 |
Daily price and volume Capital Trus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.72 (-1.32%) | 12.89 | 12.72 - 12.89 | 0.5699 times | Thu 14 May 2026 | 12.89 (-1.98%) | 13.41 | 12.89 - 13.41 | 0.4227 times | Wed 13 May 2026 | 13.15 (-1.94%) | 13.19 | 13.15 - 13.19 | 4.5182 times | Tue 12 May 2026 | 13.41 (-0.45%) | 13.41 | 13.41 - 13.47 | 0.7487 times | Mon 11 May 2026 | 13.47 (-1.97%) | 13.50 | 13.47 - 13.50 | 1.7437 times | Fri 08 May 2026 | 13.74 (1.93%) | 13.74 | 13.25 - 13.74 | 0.3053 times | Thu 07 May 2026 | 13.48 (1.97%) | 13.48 | 13.48 - 13.48 | 0.1298 times | Wed 06 May 2026 | 13.22 (1.93%) | 13.22 | 13.22 - 13.22 | 1.3945 times | Tue 05 May 2026 | 12.97 (-1.97%) | 13.23 | 12.97 - 13.23 | 0.1257 times | Mon 04 May 2026 | 13.23 (0%) | 13.23 | 13.23 - 13.23 | 0.0415 times | Thu 30 April 2026 | 13.23 (-2%) | 13.23 | 13.23 - 13.23 | 1.4592 times |
Weekly price and charts CapitalTrus
Strong weekly Stock price targets for CapitalTrus 511505 are 12.33 and 13.11
| Weekly Target 1 | 12.2 |
| Weekly Target 2 | 12.46 |
| Weekly Target 3 | 12.98 |
| Weekly Target 4 | 13.24 |
| Weekly Target 5 | 13.76 |
Weekly price and volumes for Capital Trus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.72 (-7.42%) | 13.50 | 12.72 - 13.50 | 1.1855 times | Fri 08 May 2026 | 13.74 (3.85%) | 13.23 | 12.97 - 13.74 | 0.2958 times | Thu 30 April 2026 | 13.23 (-0.3%) | 13.02 | 13.02 - 13.55 | 0.4469 times | Fri 24 April 2026 | 13.27 (0.53%) | 12.95 | 12.95 - 13.72 | 1.2251 times | Fri 17 April 2026 | 13.20 (-1.27%) | 13.11 | 12.80 - 13.20 | 0.7176 times | Fri 10 April 2026 | 13.37 (13.31%) | 11.83 | 11.80 - 13.37 | 2.0375 times | Thu 02 April 2026 | 11.80 (4.42%) | 11.58 | 10.80 - 11.80 | 0.614 times | Fri 27 March 2026 | 11.30 (-5.75%) | 11.50 | 11.30 - 12.19 | 2.0333 times | Fri 20 March 2026 | 11.99 (2.39%) | 11.71 | 11.15 - 12.18 | 0.8554 times | Fri 13 March 2026 | 11.71 (-2.98%) | 12.34 | 11.46 - 12.87 | 0.5889 times | Fri 06 March 2026 | 12.07 (-6.43%) | 13.08 | 11.66 - 13.08 | 2.5386 times |
Monthly price and charts CapitalTrus
Strong monthly Stock price targets for CapitalTrus 511505 are 12.21 and 13.23
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 13.06 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.72 (-3.85%) | 13.23 | 12.72 - 13.74 | 0.0829 times | Thu 30 April 2026 | 13.23 (19.19%) | 11.43 | 11.25 - 13.72 | 0.277 times | Mon 30 March 2026 | 11.10 (-13.95%) | 13.08 | 10.80 - 13.08 | 0.3414 times | Fri 27 February 2026 | 12.90 (-12.66%) | 14.84 | 12.85 - 16.14 | 0.3644 times | Fri 30 January 2026 | 14.77 (12.66%) | 13.12 | 12.30 - 17.32 | 2.1362 times | Wed 31 December 2025 | 13.11 (-2.16%) | 13.20 | 11.15 - 14.40 | 2.1201 times | Fri 28 November 2025 | 13.40 (-53.78%) | 30.00 | 13.10 - 30.00 | 2.7654 times | Fri 31 October 2025 | 28.99 (-22.84%) | 37.97 | 23.41 - 45.23 | 1.0578 times | Tue 30 September 2025 | 37.57 (-15.46%) | 45.60 | 37.50 - 45.90 | 0.5077 times | Fri 29 August 2025 | 44.44 (-26.64%) | 61.00 | 42.55 - 61.99 | 0.3471 times | Thu 31 July 2025 | 60.58 (-17.9%) | 74.75 | 58.21 - 76.00 | 0.8387 times |
Yearly price and charts CapitalTrus
Strong yearly Stock price targets for CapitalTrus 511505 are 8.5 and 15.02
| Yearly Target 1 | 7.09 |
| Yearly Target 2 | 9.91 |
| Yearly Target 3 | 13.613333333333 |
| Yearly Target 4 | 16.43 |
| Yearly Target 5 | 20.13 |
Yearly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.72 (-2.97%) | 13.12 | 10.80 - 17.32 | 0.7194 times | Wed 31 December 2025 | 13.11 (-87.67%) | 104.25 | 11.15 - 118.90 | 2.8143 times | Tue 31 December 2024 | 106.35 (-1.44%) | 108.10 | 92.00 - 184.05 | 1.3558 times | Fri 29 December 2023 | 107.90 (36.15%) | 75.25 | 52.80 - 122.00 | 1.1872 times | Fri 30 December 2022 | 79.25 (-30.63%) | 103.00 | 75.85 - 164.95 | 0.7896 times | Fri 31 December 2021 | 114.25 (10.81%) | 105.00 | 70.60 - 153.85 | 1.0291 times | Thu 31 December 2020 | 103.10 (-29.74%) | 154.05 | 47.05 - 213.40 | 0.2954 times | Tue 31 December 2019 | 146.75 (-24.55%) | 201.00 | 46.50 - 242.90 | 0.7169 times | Mon 31 December 2018 | 194.50 (0%) | 285.00 | 161.20 - 299.55 | 0.0924 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalTrus
Tomorrow's movement Prediction of Capital Trus 511505 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trus 511505 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital Trus 511505 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Capital Trus 511505 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.36
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalTrus (511505) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CapitalTrus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapitalTrus in short term but the sell signal is initial and weak.
CapitalTrus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalTrus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalTrus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.22 and CapitalTrus 511505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalTrus 511505 stock. Volume based technical analysis of CapitalTrus 511505 stock is negative.
CapitalTrus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trus 511505
DMA (daily moving average) of Capital Trus 511505
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 13.25 |
| 20 day DMA | 13.3 |
| 35 day DMA | 12.82 |
| 50 day DMA | 12.61 |
| 100 day DMA | 13.28 |
| 150 day DMA | 16.34 |
| 200 day DMA | 24.86 |
EMA (exponential moving average) of Capital Trus 511505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 13.19 | 13.34 |
| 12 day EMA | 13.17 | 13.25 | 13.31 |
| 20 day EMA | 13.13 | 13.17 | 13.2 |
| 35 day EMA | 12.97 | 12.98 | 12.99 |
| 50 day EMA | 12.71 | 12.71 | 12.7 |
SMA (simple moving average) of Capital Trus 511505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 13.33 | 13.45 |
| 12 day SMA | 13.25 | 13.31 | 13.34 |
| 20 day SMA | 13.3 | 13.32 | 13.32 |
| 35 day SMA | 12.82 | 12.8 | 12.76 |
| 50 day SMA | 12.61 | 12.63 | 12.63 |
| 100 day SMA | 13.28 | 13.27 | 13.26 |
| 150 day SMA | 16.34 | 16.49 | 16.66 |
| 200 day SMA | 24.86 | 25.14 | 25.44 |
Videos related to: CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
