Munafa Stock Market Course + Intraday & FNO calls 
CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511505
- 511505 Experts view
- Tomorrow's Movement 511505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrus
Strong intraday Stock price targets for CapitalTrus are 13.27 and 14.02
| Intraday Target 1 | 12.66 |
| Intraday Target 2 | 13.13 |
| Intraday Target 3 | 13.413333333333 |
| Intraday Target 4 | 13.88 |
| Intraday Target 5 | 14.16 |
Daily price and volume Capital Trus
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.59 (-0.07%) | 12.95 | 12.95 - 13.70 | 0.2531 times | Wed 03 June 2026 | 13.60 (-2.65%) | 13.50 | 13.28 - 13.80 | 0.2415 times | Tue 02 June 2026 | 13.97 (4.33%) | 12.73 | 12.73 - 14.02 | 0.38 times | Mon 01 June 2026 | 13.39 (-4.97%) | 13.41 | 13.39 - 14.00 | 1.1781 times | Fri 29 May 2026 | 14.09 (-3.16%) | 13.95 | 13.83 - 14.10 | 1.4077 times | Wed 27 May 2026 | 14.55 (4.9%) | 13.85 | 13.50 - 14.56 | 1.9668 times | Tue 26 May 2026 | 13.87 (-4.87%) | 14.58 | 13.86 - 14.58 | 1.369 times | Mon 25 May 2026 | 14.58 (0%) | 14.58 | 14.02 - 14.58 | 2.0033 times | Fri 22 May 2026 | 14.58 (4.14%) | 14.60 | 13.32 - 14.60 | 0.7259 times | Thu 21 May 2026 | 14.00 (2.41%) | 13.67 | 13.67 - 14.00 | 0.4746 times | Wed 20 May 2026 | 13.67 (3.4%) | 13.55 | 13.50 - 13.67 | 1.0254 times |
Weekly price and charts CapitalTrus
Strong weekly Stock price targets for CapitalTrus 511505 are 13.16 and 14.45
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 13.446666666667 |
| Weekly Target 4 | 14.16 |
| Weekly Target 5 | 14.74 |
Weekly price and volumes for Capital Trus
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.59 (-3.55%) | 13.41 | 12.73 - 14.02 | 0.7773 times | Fri 29 May 2026 | 14.09 (-3.36%) | 14.58 | 13.50 - 14.58 | 2.5548 times | Fri 22 May 2026 | 14.58 (14.62%) | 13.35 | 13.10 - 14.60 | 1.0304 times | Fri 15 May 2026 | 12.72 (-7.42%) | 13.50 | 12.72 - 13.50 | 1.0246 times | Fri 08 May 2026 | 13.74 (3.85%) | 13.23 | 12.97 - 13.74 | 0.2556 times | Thu 30 April 2026 | 13.23 (-0.3%) | 13.02 | 13.02 - 13.55 | 0.3862 times | Fri 24 April 2026 | 13.27 (0.53%) | 12.95 | 12.95 - 13.72 | 1.0589 times | Fri 17 April 2026 | 13.20 (-1.27%) | 13.11 | 12.80 - 13.20 | 0.6203 times | Fri 10 April 2026 | 13.37 (13.31%) | 11.83 | 11.80 - 13.37 | 1.761 times | Thu 02 April 2026 | 11.80 (4.42%) | 11.58 | 10.80 - 11.80 | 0.5307 times | Fri 27 March 2026 | 11.30 (-5.75%) | 11.50 | 11.30 - 12.19 | 1.7574 times |
Monthly price and charts CapitalTrus
Strong monthly Stock price targets for CapitalTrus 511505 are 13.16 and 14.45
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 12.87 |
| Monthly Target 3 | 13.446666666667 |
| Monthly Target 4 | 14.16 |
| Monthly Target 5 | 14.74 |
Monthly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.59 (-3.55%) | 13.41 | 12.73 - 14.02 | 0.0506 times | Fri 29 May 2026 | 14.09 (6.5%) | 13.23 | 12.72 - 14.60 | 0.3169 times | Thu 30 April 2026 | 13.23 (19.19%) | 11.43 | 11.25 - 13.72 | 0.2788 times | Mon 30 March 2026 | 11.10 (-13.95%) | 13.08 | 10.80 - 13.08 | 0.3436 times | Fri 27 February 2026 | 12.90 (-12.66%) | 14.84 | 12.85 - 16.14 | 0.3668 times | Fri 30 January 2026 | 14.77 (12.66%) | 13.12 | 12.30 - 17.32 | 2.1501 times | Wed 31 December 2025 | 13.11 (-2.16%) | 13.20 | 11.15 - 14.40 | 2.1339 times | Fri 28 November 2025 | 13.40 (-53.78%) | 30.00 | 13.10 - 30.00 | 2.7834 times | Fri 31 October 2025 | 28.99 (-22.84%) | 37.97 | 23.41 - 45.23 | 1.0647 times | Tue 30 September 2025 | 37.57 (-15.46%) | 45.60 | 37.50 - 45.90 | 0.511 times | Fri 29 August 2025 | 44.44 (-26.64%) | 61.00 | 42.55 - 61.99 | 0.3493 times |
Yearly price and charts CapitalTrus
Strong yearly Stock price targets for CapitalTrus 511505 are 12.2 and 18.72
| Yearly Target 1 | 7.38 |
| Yearly Target 2 | 10.49 |
| Yearly Target 3 | 13.903333333333 |
| Yearly Target 4 | 17.01 |
| Yearly Target 5 | 20.42 |
Yearly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.59 (3.66%) | 13.12 | 10.80 - 17.32 | 0.7773 times | Wed 31 December 2025 | 13.11 (-87.67%) | 104.25 | 11.15 - 118.90 | 2.7946 times | Tue 31 December 2024 | 106.35 (-1.44%) | 108.10 | 92.00 - 184.05 | 1.3464 times | Fri 29 December 2023 | 107.90 (36.15%) | 75.25 | 52.80 - 122.00 | 1.1789 times | Fri 30 December 2022 | 79.25 (-30.63%) | 103.00 | 75.85 - 164.95 | 0.784 times | Fri 31 December 2021 | 114.25 (10.81%) | 105.00 | 70.60 - 153.85 | 1.0219 times | Thu 31 December 2020 | 103.10 (-29.74%) | 154.05 | 47.05 - 213.40 | 0.2933 times | Tue 31 December 2019 | 146.75 (-24.55%) | 201.00 | 46.50 - 242.90 | 0.7119 times | Mon 31 December 2018 | 194.50 (0%) | 285.00 | 161.20 - 299.55 | 0.0917 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalTrus
Tomorrow's movement Prediction of Capital Trus 511505 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trus 511505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital Trus 511505 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalTrus (511505) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CapitalTrus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapitalTrus in short term but the sell signal is initial and weak.
CapitalTrus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalTrus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalTrus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.17 and CapitalTrus 511505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CapitalTrus 511505 stock. Volume based technical analysis of CapitalTrus 511505 stock is negative.
CapitalTrus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trus 511505
DMA (daily moving average) of Capital Trus 511505
| DMA period | DMA value |
| 5 day DMA | 13.73 |
| 12 day DMA | 13.93 |
| 20 day DMA | 13.66 |
| 35 day DMA | 13.49 |
| 50 day DMA | 13.05 |
| 100 day DMA | 13.39 |
| 150 day DMA | 14.59 |
| 200 day DMA | 21.67 |
EMA (exponential moving average) of Capital Trus 511505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.74 | 13.81 | 13.92 |
| 12 day EMA | 13.77 | 13.8 | 13.84 |
| 20 day EMA | 13.64 | 13.65 | 13.66 |
| 35 day EMA | 13.34 | 13.33 | 13.31 |
| 50 day EMA | 13.01 | 12.99 | 12.96 |
SMA (simple moving average) of Capital Trus 511505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.73 | 13.92 | 13.97 |
| 12 day SMA | 13.93 | 13.89 | 13.81 |
| 20 day SMA | 13.66 | 13.64 | 13.61 |
| 35 day SMA | 13.49 | 13.48 | 13.47 |
| 50 day SMA | 13.05 | 13.01 | 12.98 |
| 100 day SMA | 13.39 | 13.38 | 13.38 |
| 150 day SMA | 14.59 | 14.67 | 14.77 |
| 200 day SMA | 21.67 | 21.91 | 22.13 |
Videos related to: CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
