ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalTrus

Strong intraday Stock price targets for CapitalTrus are 19.51 and 20.6

Intraday Target 118.61
Intraday Target 219.31
Intraday Target 319.7
Intraday Target 420.4
Intraday Target 520.79

Daily price and volume Capital Trus

Date Closing Open Range Volume
Mon 05 October 2026 20.01 (4.55%) 19.00 19.00 - 20.09 2.7575 times
Thu 01 October 2026 19.14 (8.38%) 19.24 18.26 - 19.26 3.0006 times
Tue 29 September 2026 17.66 (-4.49%) 18.49 17.57 - 18.97 0.0851 times
Mon 28 September 2026 18.49 (-1.49%) 18.41 18.38 - 18.50 0.0537 times
Fri 25 September 2026 18.77 (-2.75%) 18.55 18.34 - 18.77 1.3942 times
Thu 24 September 2026 19.30 (-2.18%) 19.12 18.80 - 19.30 0.7563 times
Wed 23 September 2026 19.73 (1.18%) 19.50 19.04 - 19.89 0.0121 times
Tue 22 September 2026 19.50 (-1.27%) 19.75 19.00 - 19.75 0.0216 times
Mon 21 September 2026 19.75 (1.75%) 20.00 18.68 - 20.00 0.1205 times
Fri 18 September 2026 19.41 (4.98%) 18.60 18.31 - 19.41 1.7984 times
Thu 17 September 2026 18.49 (5%) 17.99 17.24 - 18.49 2.5038 times

 Daily chart CapitalTrus

Weekly price and charts CapitalTrus

Strong weekly Stock price targets for CapitalTrus 511505 are 19.51 and 20.6

Weekly Target 118.61
Weekly Target 219.31
Weekly Target 319.7
Weekly Target 420.4
Weekly Target 520.79

Weekly price and volumes for Capital Trus

Date Closing Open Range Volume
Mon 05 October 2026 20.01 (4.55%) 19.00 19.00 - 20.09 0.4946 times
Thu 01 October 2026 19.14 (1.97%) 18.41 17.57 - 19.26 0.5631 times
Fri 25 September 2026 18.77 (-3.3%) 20.00 18.34 - 20.00 0.4134 times
Fri 18 September 2026 19.41 (6.47%) 17.87 17.24 - 19.41 0.9035 times
Fri 11 September 2026 18.23 (-12.31%) 20.19 18.00 - 20.19 0.2459 times
Fri 04 September 2026 20.79 (2.92%) 20.16 18.55 - 20.98 1.7509 times
Fri 28 August 2026 20.20 (3.06%) 19.11 18.70 - 20.95 1.4019 times
Fri 21 August 2026 19.60 (-8.62%) 21.80 19.60 - 21.80 0.6288 times
Fri 14 August 2026 21.45 (10.74%) 19.78 19.75 - 21.73 1.7653 times
Fri 07 August 2026 19.37 (8.64%) 18.72 18.19 - 20.63 1.8326 times
Fri 31 July 2026 17.83 (19.74%) 15.20 14.53 - 17.83 1.3035 times

 weekly chart CapitalTrus

Monthly price and charts CapitalTrus

Strong monthly Stock price targets for CapitalTrus 511505 are 19.14 and 20.97

Monthly Target 117.62
Monthly Target 218.82
Monthly Target 319.453333333333
Monthly Target 420.65
Monthly Target 521.28

Monthly price and volumes Capital Trus

Date Closing Open Range Volume
Mon 05 October 2026 20.01 (13.31%) 19.24 18.26 - 20.09 0.2673 times
Tue 29 September 2026 17.66 (-9.81%) 19.19 17.24 - 20.98 0.8315 times
Mon 31 August 2026 19.58 (9.81%) 18.72 18.19 - 21.80 1.4897 times
Fri 31 July 2026 17.83 (44.72%) 12.70 12.18 - 17.83 0.9182 times
Tue 30 June 2026 12.32 (-12.56%) 13.41 12.30 - 14.02 0.5007 times
Fri 29 May 2026 14.09 (6.5%) 13.23 12.72 - 14.60 0.5495 times
Thu 30 April 2026 13.23 (19.19%) 11.43 11.25 - 13.72 0.4835 times
Mon 30 March 2026 11.10 (-13.95%) 13.08 10.80 - 13.08 0.5958 times
Fri 27 February 2026 12.90 (-12.66%) 14.84 12.85 - 16.14 0.636 times
Fri 30 January 2026 14.77 (12.66%) 13.12 12.30 - 17.32 3.7279 times
Wed 31 December 2025 13.11 (-2.16%) 13.20 11.15 - 14.40 3.6998 times

 monthly chart CapitalTrus

Yearly price and charts CapitalTrus

Strong yearly Stock price targets for CapitalTrus 511505 are 15.41 and 26.41

Yearly Target 16.54
Yearly Target 213.27
Yearly Target 317.536666666667
Yearly Target 424.27
Yearly Target 528.54

Yearly price and volumes Capital Trus

Date Closing Open Range Volume
Mon 05 October 2026 20.01 (52.63%) 13.12 10.80 - 21.80 1.211 times
Wed 31 December 2025 13.11 (-87.67%) 104.25 11.15 - 118.90 2.6472 times
Tue 31 December 2024 106.35 (-1.44%) 108.10 92.00 - 184.05 1.2754 times
Fri 29 December 2023 107.90 (36.15%) 75.25 52.80 - 122.00 1.1167 times
Fri 30 December 2022 79.25 (-30.63%) 103.00 75.85 - 164.95 0.7427 times
Fri 31 December 2021 114.25 (10.81%) 105.00 70.60 - 153.85 0.968 times
Thu 31 December 2020 103.10 (-29.74%) 154.05 47.05 - 213.40 0.2778 times
Tue 31 December 2019 146.75 (-24.55%) 201.00 46.50 - 242.90 0.6744 times
Mon 31 December 2018 194.50 (0%) 285.00 161.20 - 299.55 0.0869 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of CapitalTrus

Tomorrow's movement Prediction of Capital Trus 511505 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital Trus 511505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capital Trus 511505 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Capital Trus 511505 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CapitalTrus (511505) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapitalTrus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CapitalTrus in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalTrus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalTrus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalTrus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.38 and CapitalTrus 511505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalTrus 511505 stock. Volume based technical analysis of CapitalTrus 511505 stock is negative.

CapitalTrus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trus 511505

DMA (daily moving average) of Capital Trus 511505

DMA period DMA value
5 day DMA 18.81
12 day DMA 18.99
20 day DMA 19.05
35 day DMA 19.6
50 day DMA 19.08
100 day DMA 16.18
150 day DMA 15
200 day DMA 14.69

EMA (exponential moving average) of Capital Trus 511505

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1518.7218.51
12 day EMA19.0518.8818.83
20 day EMA19.0518.9518.93
35 day EMA18.818.7318.71
50 day EMA18.6118.5518.53

SMA (simple moving average) of Capital Trus 511505

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8118.6718.79
12 day SMA18.9918.8118.74
20 day SMA19.0519.0319.01
35 day SMA19.619.619.63
50 day SMA19.0818.9818.88
100 day SMA16.1816.1216.06
150 day SMA1514.9514.92
200 day SMA14.6914.6514.61

Videos related to: CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top