CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalTrus

Strong intraday Stock price targets for CapitalTrus are 88.3 and 90.1

Intraday Target 188
Intraday Target 288.6
Intraday Target 389.8
Intraday Target 490.4
Intraday Target 591.6

Daily price and volume Capital Trus

Date Closing Open Range Volume
Tue 14 January 2025 89.20 (-1.98%) 91.00 89.20 - 91.00 0.2295 times
Mon 13 January 2025 91.00 (-1.67%) 90.70 90.70 - 91.00 1.5962 times
Fri 10 January 2025 92.55 (-1.96%) 92.55 92.55 - 92.55 0.5624 times
Thu 09 January 2025 94.40 (-1.97%) 94.40 94.40 - 95.00 0.2818 times
Wed 08 January 2025 96.30 (-1.98%) 96.30 96.30 - 96.30 1.3281 times
Tue 07 January 2025 98.25 (-2%) 98.25 98.25 - 98.25 0.2045 times
Mon 06 January 2025 100.25 (-1.96%) 102.75 100.25 - 102.75 0.126 times
Thu 02 January 2025 102.25 (-1.97%) 104.00 102.25 - 104.00 1.3318 times
Wed 01 January 2025 104.30 (-1.93%) 104.25 104.25 - 104.30 3.8683 times
Tue 31 December 2024 106.35 (-1.98%) 106.35 106.35 - 106.45 0.4714 times
Mon 30 December 2024 108.50 (-1.99%) 108.50 108.50 - 108.50 0.2669 times

 Daily chart CapitalTrus

Weekly price and charts CapitalTrus

Strong weekly Stock price targets for CapitalTrus 511505 are 88.3 and 90.1

Weekly Target 188
Weekly Target 288.6
Weekly Target 389.8
Weekly Target 490.4
Weekly Target 591.6

Weekly price and volumes for Capital Trus

Date Closing Open Range Volume
Tue 14 January 2025 89.20 (-3.62%) 90.70 89.20 - 91.00 0.378 times
Fri 10 January 2025 92.55 (-9.49%) 102.75 92.55 - 102.75 0.5183 times
Thu 02 January 2025 102.25 (-7.63%) 108.50 102.25 - 108.50 1.2297 times
Fri 27 December 2024 110.70 (-7.75%) 117.60 110.70 - 117.60 0.0803 times
Fri 20 December 2024 120.00 (-7.69%) 127.40 120.00 - 127.40 0.3458 times
Fri 13 December 2024 130.00 (14.04%) 114.05 114.00 - 130.00 2.1688 times
Fri 06 December 2024 114.00 (9.62%) 104.95 104.95 - 114.95 1.6477 times
Fri 29 November 2024 104.00 (-4.41%) 113.00 104.00 - 113.00 0.792 times
Fri 22 November 2024 108.80 (-0.55%) 107.25 107.25 - 116.90 0.9694 times
Thu 14 November 2024 109.40 (-6.09%) 113.00 107.65 - 120.90 1.8701 times
Fri 08 November 2024 116.50 (-0.04%) 116.00 112.75 - 118.90 0.5084 times

 weekly chart CapitalTrus

Monthly price and charts CapitalTrus

Strong monthly Stock price targets for CapitalTrus 511505 are 81.65 and 96.75

Monthly Target 179.13
Monthly Target 284.17
Monthly Target 394.233333333333
Monthly Target 499.27
Monthly Target 5109.33

Monthly price and volumes Capital Trus

Date Closing Open Range Volume
Tue 14 January 2025 89.20 (-16.13%) 104.25 89.20 - 104.30 0.0624 times
Tue 31 December 2024 106.35 (2.26%) 104.95 104.95 - 130.00 0.139 times
Fri 29 November 2024 104.00 (-8.21%) 113.30 104.00 - 120.90 0.1447 times
Thu 31 October 2024 113.30 (-20.69%) 141.00 104.50 - 145.00 0.2367 times
Mon 30 September 2024 142.85 (-10.07%) 161.80 134.05 - 180.50 1.1277 times
Fri 30 August 2024 158.85 (7.84%) 145.70 127.00 - 184.05 3.4273 times
Wed 31 July 2024 147.30 (27.75%) 115.30 110.10 - 156.00 3.5217 times
Fri 28 June 2024 115.30 (-0.47%) 118.00 102.45 - 118.90 0.2613 times
Fri 31 May 2024 115.85 (-6.08%) 123.00 113.10 - 138.00 0.4233 times
Tue 30 April 2024 123.35 (30.12%) 98.15 95.25 - 131.54 0.6559 times
Thu 28 March 2024 94.80 (-27.41%) 135.00 92.00 - 140.00 0.6586 times

 monthly chart CapitalTrus

Indicator Analysis of CapitalTrus

Tomorrow's movement Prediction of Capital Trus 511505 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Trus 511505 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital Trus 511505 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 14 January 2025

Munafa value: 15 as on Tue 14 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 12 points

Upper Bollinger band is at 132 and lower is at 85, while middle bands are at 97 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalTrus (511505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalTrus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapitalTrus in short term and the sell signal is strong.

CapitalTrus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalTrus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapitalTrus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.48 and CapitalTrus 511505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalTrus 511505 stock. Volume based technical analysis of CapitalTrus 511505 stock is negative.

CapitalTrus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trus 511505

DMA (daily moving average) of Capital Trus 511505

DMA period DMA value
5 day DMA 92.69
12 day DMA 99.5
20 day DMA 107.85
35 day DMA 110.47
50 day DMA 111.46
100 day DMA 127.29
150 day DMA 126.36
200 day DMA 123.79

EMA (exponential moving average) of Capital Trus 511505

EMA period EMA current EMA prev EMA prev2
5 day EMA92.8194.6196.41
12 day EMA98.97100.75102.52
20 day EMA103.5105.01106.48
35 day EMA107.01108.06109.06
50 day EMA109.46110.29111.08

SMA (simple moving average) of Capital Trus 511505

SMA period SMA current SMA prev SMA prev2
5 day SMA92.6994.596.35
12 day SMA99.5101.48103.5
20 day SMA107.85109.89111.69
35 day SMA110.47111.03111.6
50 day SMA111.46111.92112.29
100 day SMA127.29127.77128.18
150 day SMA126.36126.49126.65
200 day SMA123.79123.84123.9

Videos related to: CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top