ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalTrus

Strong intraday Stock price targets for CapitalTrus are 10.8 and 11.68

Intraday Target 110.62
Intraday Target 210.98
Intraday Target 311.503333333333
Intraday Target 411.86
Intraday Target 512.38

Daily price and volume Capital Trus

Date Closing Open Range Volume
Thu 04 December 2025 11.33 (-2.07%) 11.80 11.15 - 12.03 0.1287 times
Wed 03 December 2025 11.57 (-4.93%) 11.99 11.57 - 12.17 1.2772 times
Tue 02 December 2025 12.17 (-5%) 13.39 12.17 - 13.39 0.8428 times
Mon 01 December 2025 12.81 (-4.4%) 13.20 12.73 - 13.53 0.236 times
Fri 28 November 2025 13.40 (1.67%) 13.69 13.26 - 13.83 1.4362 times
Thu 27 November 2025 13.18 (-4.35%) 13.78 13.10 - 13.93 0.3427 times
Wed 26 November 2025 13.78 (-4.97%) 13.78 13.78 - 15.20 5.4039 times
Tue 25 November 2025 14.50 (-4.98%) 14.50 14.50 - 14.50 0.329 times
Mon 24 November 2025 15.26 (-4.98%) 15.26 15.26 - 15.26 0.0012 times
Fri 21 November 2025 16.06 (-4.97%) 16.06 16.06 - 16.06 0.0022 times
Thu 20 November 2025 16.90 (-4.95%) 16.90 16.90 - 16.90 0.0126 times

 Daily chart CapitalTrus

Weekly price and charts CapitalTrus

Strong weekly Stock price targets for CapitalTrus 511505 are 10.05 and 12.43

Weekly Target 19.62
Weekly Target 210.48
Weekly Target 312.003333333333
Weekly Target 412.86
Weekly Target 514.38

Weekly price and volumes for Capital Trus

Date Closing Open Range Volume
Thu 04 December 2025 11.33 (-15.45%) 13.20 11.15 - 13.53 1.7619 times
Fri 28 November 2025 13.40 (-16.56%) 15.26 13.10 - 15.26 5.3276 times
Fri 21 November 2025 16.06 (-22.49%) 19.69 16.06 - 19.69 0.0955 times
Fri 14 November 2025 20.72 (-20.64%) 27.20 20.72 - 27.20 0.3288 times
Fri 07 November 2025 26.11 (-9.93%) 30.00 26.00 - 30.00 0.1649 times
Fri 31 October 2025 28.99 (11.97%) 25.39 23.41 - 28.99 0.3337 times
Thu 23 October 2025 25.89 (-9.95%) 28.00 25.34 - 28.00 0.2539 times
Fri 17 October 2025 28.75 (-7.59%) 32.65 28.05 - 33.95 1.2211 times
Fri 10 October 2025 31.11 (-16.42%) 39.07 31.11 - 45.23 0.3798 times
Fri 03 October 2025 37.22 (-9.13%) 41.05 36.50 - 41.10 0.1328 times
Fri 26 September 2025 40.96 (-7.66%) 44.40 40.90 - 45.29 0.1107 times

 weekly chart CapitalTrus

Monthly price and charts CapitalTrus

Strong monthly Stock price targets for CapitalTrus 511505 are 10.05 and 12.43

Monthly Target 19.62
Monthly Target 210.48
Monthly Target 312.003333333333
Monthly Target 412.86
Monthly Target 514.38

Monthly price and volumes Capital Trus

Date Closing Open Range Volume
Thu 04 December 2025 11.33 (-15.45%) 13.20 11.15 - 13.53 0.7469 times
Fri 28 November 2025 13.40 (-53.78%) 30.00 13.10 - 30.00 2.5082 times
Fri 31 October 2025 28.99 (-22.84%) 37.97 23.41 - 45.23 0.9594 times
Tue 30 September 2025 37.57 (-15.46%) 45.60 37.50 - 45.90 0.4605 times
Fri 29 August 2025 44.44 (-26.64%) 61.00 42.55 - 61.99 0.3148 times
Thu 31 July 2025 60.58 (-17.9%) 74.75 58.21 - 76.00 0.7607 times
Mon 30 June 2025 73.79 (-23.49%) 95.25 68.26 - 102.00 3.7462 times
Fri 30 May 2025 96.44 (9.47%) 82.00 78.09 - 108.70 0.1636 times
Wed 30 April 2025 88.10 (0.47%) 91.54 81.51 - 104.90 0.0616 times
Fri 28 March 2025 87.69 (13.24%) 76.43 67.97 - 106.57 0.2782 times
Fri 28 February 2025 77.44 (-12.99%) 104.91 76.15 - 118.90 0.1418 times

 monthly chart CapitalTrus

Yearly price and charts CapitalTrus

Strong yearly Stock price targets for CapitalTrus 511505 are -42.64 and 65.12

Yearly Target 1-60.62
Yearly Target 2-24.65
Yearly Target 347.126666666667
Yearly Target 483.1
Yearly Target 5154.88

Yearly price and volumes Capital Trus

Date Closing Open Range Volume
Thu 04 December 2025 11.33 (-89.35%) 104.25 11.15 - 118.90 2.5264 times
Tue 31 December 2024 106.35 (-1.44%) 108.10 92.00 - 184.05 1.3577 times
Fri 29 December 2023 107.90 (36.15%) 75.25 52.80 - 122.00 1.1888 times
Fri 30 December 2022 79.25 (-30.63%) 103.00 75.85 - 164.95 0.7906 times
Fri 31 December 2021 114.25 (10.81%) 105.00 70.60 - 153.85 1.0305 times
Thu 31 December 2020 103.10 (-29.74%) 154.05 47.05 - 213.40 0.2958 times
Tue 31 December 2019 146.75 (-24.55%) 201.00 46.50 - 242.90 0.7179 times
Mon 31 December 2018 194.50 (0%) 285.00 161.20 - 299.55 0.0925 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of CapitalTrus

Tomorrow's movement Prediction of Capital Trus 511505 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Trus 511505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capital Trus 511505 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.17

Tomorrow's movement Prediction of Capital Trus 511505 is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 0 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 5 points

Upper Bollinger band is at 27 and lower is at 9, while middle bands are at 13 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalTrus (511505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalTrus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CapitalTrus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalTrus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalTrus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapitalTrus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.26 and CapitalTrus 511505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalTrus 511505 stock. Volume based technical analysis of CapitalTrus 511505 stock is negative.

CapitalTrus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trus 511505

DMA (daily moving average) of Capital Trus 511505

DMA period DMA value
5 day DMA 12.26
12 day DMA 14.06
20 day DMA 17.37
35 day DMA 21.67
50 day DMA 27.15
100 day DMA 41.12
150 day DMA 56.66
200 day DMA 65.95

EMA (exponential moving average) of Capital Trus 511505

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2312.6813.23
12 day EMA14.3914.9515.57
20 day EMA17.0817.6818.32
35 day EMA22.0622.6923.34
50 day EMA27.0527.6928.35

SMA (simple moving average) of Capital Trus 511505

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2612.6313.07
12 day SMA14.0614.6815.35
20 day SMA17.3718.1518.88
35 day SMA21.6722.2822.84
50 day SMA27.1527.8128.44
100 day SMA41.1241.7142.31
150 day SMA56.6657.1957.71
200 day SMA65.9566.3466.71

Videos related to: CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top