CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511505
- 511505 Experts view
- Tomorrow's Movement 511505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrus
Strong intraday Stock price targets for CapitalTrus are 89.3 and 95.11
| Intraday Target 1 | 87.59 |
| Intraday Target 2 | 91 |
| Intraday Target 3 | 93.403333333333 |
| Intraday Target 4 | 96.81 |
| Intraday Target 5 | 99.21 |
Daily price and volume Capital Trus
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 94.40 (-1.51%) | 94.48 | 90.00 - 95.81 | 2.0076 times |
| Mon 21 April 2025 | 95.85 (3.31%) | 93.10 | 90.00 - 97.99 | 3.8496 times |
| Thu 17 April 2025 | 92.78 (1.9%) | 104.50 | 91.21 - 104.90 | 0.7167 times |
| Wed 16 April 2025 | 91.05 (2.31%) | 93.00 | 91.05 - 94.84 | 0.3991 times |
| Tue 15 April 2025 | 88.99 (3.02%) | 88.00 | 88.00 - 92.84 | 0.0692 times |
| Fri 11 April 2025 | 86.38 (1.34%) | 86.78 | 81.51 - 87.00 | 0.1821 times |
| Wed 09 April 2025 | 85.24 (-1.3%) | 87.35 | 85.04 - 87.35 | 0.1798 times |
| Tue 08 April 2025 | 86.36 (-7.54%) | 85.80 | 85.80 - 88.42 | 0.1472 times |
| Fri 04 April 2025 | 93.40 (-1.68%) | 90.00 | 87.50 - 93.40 | 2.2335 times |
| Wed 02 April 2025 | 95.00 (5.51%) | 97.90 | 95.00 - 97.90 | 0.2152 times |
| Tue 01 April 2025 | 90.04 (2.68%) | 91.54 | 89.70 - 91.54 | 0.6185 times |
Weekly price and charts CapitalTrus
Strong weekly Stock price targets for CapitalTrus 511505 are 92.2 and 100.19
| Weekly Target 1 | 86.14 |
| Weekly Target 2 | 90.27 |
| Weekly Target 3 | 94.13 |
| Weekly Target 4 | 98.26 |
| Weekly Target 5 | 102.12 |
Weekly price and volumes for Capital Trus
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 94.40 (1.75%) | 93.10 | 90.00 - 97.99 | 0.8718 times |
| Thu 17 April 2025 | 92.78 (7.41%) | 88.00 | 88.00 - 104.90 | 0.1764 times |
| Fri 11 April 2025 | 86.38 (-7.52%) | 85.80 | 81.51 - 88.42 | 0.0758 times |
| Fri 04 April 2025 | 93.40 (6.51%) | 91.54 | 87.50 - 97.90 | 0.4566 times |
| Fri 28 March 2025 | 87.69 (-8.91%) | 96.00 | 87.12 - 98.95 | 0.9892 times |
| Fri 21 March 2025 | 96.27 (-2.11%) | 98.65 | 89.81 - 103.44 | 2.3292 times |
| Thu 13 March 2025 | 98.35 (-3.57%) | 104.95 | 89.45 - 106.57 | 1.8782 times |
| Fri 07 March 2025 | 101.99 (31.7%) | 76.43 | 67.97 - 105.87 | 2.6594 times |
| Fri 28 February 2025 | 77.44 (-18.35%) | 94.19 | 76.15 - 94.19 | 0.0863 times |
| Fri 21 February 2025 | 94.84 (-4.85%) | 96.00 | 91.35 - 107.85 | 0.4772 times |
| Fri 14 February 2025 | 99.67 (-2.5%) | 104.27 | 91.04 - 111.76 | 0.5452 times |
Monthly price and charts CapitalTrus
Strong monthly Stock price targets for CapitalTrus 511505 are 87.96 and 111.35
| Monthly Target 1 | 70.21 |
| Monthly Target 2 | 82.31 |
| Monthly Target 3 | 93.603333333333 |
| Monthly Target 4 | 105.7 |
| Monthly Target 5 | 116.99 |
Monthly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 94.40 (7.65%) | 91.54 | 81.51 - 104.90 | 0.1473 times |
| Fri 28 March 2025 | 87.69 (13.24%) | 76.43 | 67.97 - 106.57 | 0.732 times |
| Fri 28 February 2025 | 77.44 (-12.99%) | 104.91 | 76.15 - 118.90 | 0.3732 times |
| Fri 31 January 2025 | 89.00 (-16.31%) | 104.25 | 81.50 - 104.30 | 0.1153 times |
| Tue 31 December 2024 | 106.35 (2.26%) | 104.95 | 104.95 - 130.00 | 0.1396 times |
| Fri 29 November 2024 | 104.00 (-8.21%) | 113.30 | 104.00 - 120.90 | 0.1453 times |
| Thu 31 October 2024 | 113.30 (-20.69%) | 141.00 | 104.50 - 145.00 | 0.2377 times |
| Mon 30 September 2024 | 142.85 (-10.07%) | 161.80 | 134.05 - 180.50 | 1.1323 times |
| Fri 30 August 2024 | 158.85 (7.84%) | 145.70 | 127.00 - 184.05 | 3.4413 times |
| Wed 31 July 2024 | 147.30 (27.75%) | 115.30 | 110.10 - 156.00 | 3.5361 times |
| Fri 28 June 2024 | 115.30 (-0.47%) | 118.00 | 102.45 - 118.90 | 0.2623 times |
Yearly price and charts CapitalTrus
Strong yearly Stock price targets for CapitalTrus 511505 are 55.72 and 106.65
| Yearly Target 1 | 42.83 |
| Yearly Target 2 | 68.61 |
| Yearly Target 3 | 93.756666666667 |
| Yearly Target 4 | 119.54 |
| Yearly Target 5 | 144.69 |
Yearly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 94.40 (-11.24%) | 104.25 | 67.97 - 118.90 | 0.1841 times |
| Tue 31 December 2024 | 106.35 (-1.44%) | 108.10 | 92.00 - 184.05 | 1.9386 times |
| Fri 29 December 2023 | 107.90 (36.15%) | 75.25 | 52.80 - 122.00 | 1.6975 times |
| Fri 30 December 2022 | 79.25 (-30.63%) | 103.00 | 75.85 - 164.95 | 1.1289 times |
| Fri 31 December 2021 | 114.25 (10.81%) | 105.00 | 70.60 - 153.85 | 1.4714 times |
| Thu 31 December 2020 | 103.10 (-29.74%) | 154.05 | 47.05 - 213.40 | 0.4223 times |
| Tue 31 December 2019 | 146.75 (-24.55%) | 201.00 | 46.50 - 242.90 | 1.0251 times |
| Mon 31 December 2018 | 194.50 (0%) | 285.00 | 161.20 - 299.55 | 0.1321 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CapitalTrus
Tomorrow's movement Prediction of Capital Trus 511505 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Trus 511505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital Trus 511505 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Capital Trus 511505 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 56 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 86, while middle bands are at 89 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalTrus (511505) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CapitalTrus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalTrus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalTrus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalTrus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalTrus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.03 and CapitalTrus 511505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalTrus 511505 stock. Volume based technical analysis of CapitalTrus 511505 stock is negative.
CapitalTrus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trus 511505
DMA (daily moving average) of Capital Trus 511505
| DMA period | DMA value |
| 5 day DMA | 92.61 |
| 12 day DMA | 90.6 |
| 20 day DMA | 92.15 |
| 35 day DMA | 90.72 |
| 50 day DMA | 93.58 |
| 100 day DMA | 100.12 |
| 150 day DMA | 111.55 |
| 200 day DMA | 117 |
EMA (exponential moving average) of Capital Trus 511505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.96 | 92.24 | 90.43 |
| 12 day EMA | 91.83 | 91.36 | 90.54 |
| 20 day EMA | 91.75 | 91.47 | 91.01 |
| 35 day EMA | 92.5 | 92.39 | 92.19 |
| 50 day EMA | 93.2 | 93.15 | 93.04 |
SMA (simple moving average) of Capital Trus 511505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.61 | 91.01 | 88.89 |
| 12 day SMA | 90.6 | 90.43 | 90.35 |
| 20 day SMA | 92.15 | 92.35 | 92.5 |
| 35 day SMA | 90.72 | 90.74 | 90.69 |
| 50 day SMA | 93.58 | 93.36 | 93.2 |
| 100 day SMA | 100.12 | 100.35 | 100.52 |
| 150 day SMA | 111.55 | 111.98 | 112.4 |
| 200 day SMA | 117 | 117.1 | 117.19 |
Videos related to: CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
