ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalTrus

Strong intraday Stock price targets for CapitalTrus are 12.89 and 13.75

Intraday Target 112.65
Intraday Target 213.13
Intraday Target 313.513333333333
Intraday Target 413.99
Intraday Target 514.37

Daily price and volume Capital Trus

Date Closing Open Range Volume
Fri 16 January 2026 13.60 (1.72%) 13.90 13.04 - 13.90 0.3004 times
Wed 14 January 2026 13.37 (4.7%) 12.90 12.90 - 13.39 1.2883 times
Tue 13 January 2026 12.77 (2.16%) 12.60 12.33 - 12.90 1.8075 times
Mon 12 January 2026 12.50 (-3.55%) 13.49 12.32 - 13.49 2.5031 times
Fri 09 January 2026 12.96 (-2.7%) 13.87 12.90 - 13.87 0.9236 times
Thu 08 January 2026 13.32 (-2.06%) 13.55 13.17 - 13.78 0.7247 times
Wed 07 January 2026 13.60 (1.42%) 13.99 13.36 - 13.99 0.1572 times
Tue 06 January 2026 13.41 (0.37%) 13.63 13.41 - 13.78 0.7673 times
Mon 05 January 2026 13.36 (4.95%) 13.35 13.16 - 13.36 0.5532 times
Fri 02 January 2026 12.73 (2.09%) 12.47 12.30 - 13.08 0.9746 times
Thu 01 January 2026 12.47 (-4.88%) 13.12 12.46 - 13.12 2.9148 times

 Daily chart CapitalTrus

Weekly price and charts CapitalTrus

Strong weekly Stock price targets for CapitalTrus 511505 are 12.96 and 14.54

Weekly Target 111.69
Weekly Target 212.65
Weekly Target 313.273333333333
Weekly Target 414.23
Weekly Target 514.85

Weekly price and volumes for Capital Trus

Date Closing Open Range Volume
Fri 16 January 2026 13.60 (4.94%) 13.49 12.32 - 13.90 0.492 times
Fri 09 January 2026 12.96 (1.81%) 13.35 12.90 - 13.99 0.2607 times
Fri 02 January 2026 12.73 (-9.2%) 14.39 12.30 - 14.39 0.5831 times
Fri 26 December 2025 14.02 (15.11%) 12.60 12.50 - 14.40 0.759 times
Fri 19 December 2025 12.18 (3.84%) 12.24 11.50 - 12.74 0.7505 times
Fri 12 December 2025 11.73 (-1.35%) 12.39 11.30 - 12.47 0.5469 times
Fri 05 December 2025 11.89 (-11.27%) 13.20 11.15 - 13.53 1.6192 times
Fri 28 November 2025 13.40 (-16.56%) 15.26 13.10 - 15.26 4.6207 times
Fri 21 November 2025 16.06 (-22.49%) 19.69 16.06 - 19.69 0.0828 times
Fri 14 November 2025 20.72 (-20.64%) 27.20 20.72 - 27.20 0.2852 times
Fri 07 November 2025 26.11 (-9.93%) 30.00 26.00 - 30.00 0.143 times

 weekly chart CapitalTrus

Monthly price and charts CapitalTrus

Strong monthly Stock price targets for CapitalTrus 511505 are 12.95 and 14.64

Monthly Target 111.61
Monthly Target 212.6
Monthly Target 313.296666666667
Monthly Target 414.29
Monthly Target 514.99

Monthly price and volumes Capital Trus

Date Closing Open Range Volume
Fri 16 January 2026 13.60 (3.74%) 13.12 12.30 - 13.99 0.4608 times
Wed 31 December 2025 13.11 (-2.16%) 13.20 11.15 - 14.40 1.6832 times
Fri 28 November 2025 13.40 (-53.78%) 30.00 13.10 - 30.00 2.1955 times
Fri 31 October 2025 28.99 (-22.84%) 37.97 23.41 - 45.23 0.8398 times
Tue 30 September 2025 37.57 (-15.46%) 45.60 37.50 - 45.90 0.4031 times
Fri 29 August 2025 44.44 (-26.64%) 61.00 42.55 - 61.99 0.2755 times
Thu 31 July 2025 60.58 (-17.9%) 74.75 58.21 - 76.00 0.6658 times
Mon 30 June 2025 73.79 (-23.49%) 95.25 68.26 - 102.00 3.2792 times
Fri 30 May 2025 96.44 (9.47%) 82.00 78.09 - 108.70 0.1432 times
Wed 30 April 2025 88.10 (0.47%) 91.54 81.51 - 104.90 0.0539 times
Fri 28 March 2025 87.69 (13.24%) 76.43 67.97 - 106.57 0.2435 times

 monthly chart CapitalTrus

Yearly price and charts CapitalTrus

Strong yearly Stock price targets for CapitalTrus 511505 are 12.95 and 14.64

Yearly Target 111.61
Yearly Target 212.6
Yearly Target 313.296666666667
Yearly Target 414.29
Yearly Target 514.99

Yearly price and volumes Capital Trus

Date Closing Open Range Volume
Fri 16 January 2026 13.60 (3.74%) 13.12 12.30 - 13.99 0.1395 times
Wed 31 December 2025 13.11 (-87.67%) 104.25 11.15 - 118.90 3.0114 times
Tue 31 December 2024 106.35 (-1.44%) 108.10 92.00 - 184.05 1.4508 times
Fri 29 December 2023 107.90 (36.15%) 75.25 52.80 - 122.00 1.2703 times
Fri 30 December 2022 79.25 (-30.63%) 103.00 75.85 - 164.95 0.8449 times
Fri 31 December 2021 114.25 (10.81%) 105.00 70.60 - 153.85 1.1012 times
Thu 31 December 2020 103.10 (-29.74%) 154.05 47.05 - 213.40 0.316 times
Tue 31 December 2019 146.75 (-24.55%) 201.00 46.50 - 242.90 0.7671 times
Mon 31 December 2018 194.50 (0%) 285.00 161.20 - 299.55 0.0988 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of CapitalTrus

Tomorrow's movement Prediction of Capital Trus 511505 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital Trus 511505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capital Trus 511505 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Capital Trus 511505 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.48

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CapitalTrus (511505) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CapitalTrus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CapitalTrus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalTrus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalTrus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapitalTrus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.95 and CapitalTrus 511505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalTrus 511505 stock. Volume based technical analysis of CapitalTrus 511505 stock is negative.

CapitalTrus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trus 511505

DMA (daily moving average) of Capital Trus 511505

DMA period DMA value
5 day DMA 13.04
12 day DMA 13.1
20 day DMA 13.13
35 day DMA 12.68
50 day DMA 14.88
100 day DMA 26.66
150 day DMA 41.2
200 day DMA 53.98

EMA (exponential moving average) of Capital Trus 511505

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2413.0612.9
12 day EMA13.1513.0713.02
20 day EMA13.313.2713.26
35 day EMA14.5814.6414.72
50 day EMA15.7115.815.9

SMA (simple moving average) of Capital Trus 511505

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0412.9813.03
12 day SMA13.113.0813.09
20 day SMA13.1313.0813.02
35 day SMA12.6812.6912.72
50 day SMA14.8815.1315.41
100 day SMA26.6627.0127.36
150 day SMA41.241.7642.34
200 day SMA53.9854.3854.78

Videos related to: CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top