Munafa Stock Market Course + Intraday & FNO calls 
CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511505
- 511505 Experts view
- Tomorrow's Movement 511505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrus
Strong intraday Stock price targets for CapitalTrus are 14.65 and 14.94
| Intraday Target 1 | 14.57 |
| Intraday Target 2 | 14.73 |
| Intraday Target 3 | 14.86 |
| Intraday Target 4 | 15.02 |
| Intraday Target 5 | 15.15 |
Daily price and volume Capital Trus
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.89 (4.27%) | 14.99 | 14.70 - 14.99 | 3.1362 times | Mon 19 January 2026 | 14.28 (5%) | 13.94 | 13.73 - 14.28 | 0.7743 times | Fri 16 January 2026 | 13.60 (1.72%) | 13.90 | 13.04 - 13.90 | 0.2159 times | Wed 14 January 2026 | 13.37 (4.7%) | 12.90 | 12.90 - 13.39 | 0.926 times | Tue 13 January 2026 | 12.77 (2.16%) | 12.60 | 12.33 - 12.90 | 1.2992 times | Mon 12 January 2026 | 12.50 (-3.55%) | 13.49 | 12.32 - 13.49 | 1.7992 times | Fri 09 January 2026 | 12.96 (-2.7%) | 13.87 | 12.90 - 13.87 | 0.6639 times | Thu 08 January 2026 | 13.32 (-2.06%) | 13.55 | 13.17 - 13.78 | 0.5209 times | Wed 07 January 2026 | 13.60 (1.42%) | 13.99 | 13.36 - 13.99 | 0.113 times | Tue 06 January 2026 | 13.41 (0.37%) | 13.63 | 13.41 - 13.78 | 0.5515 times | Mon 05 January 2026 | 13.36 (4.95%) | 13.35 | 13.16 - 13.36 | 0.3976 times |
Weekly price and charts CapitalTrus
Strong weekly Stock price targets for CapitalTrus 511505 are 14.31 and 15.57
| Weekly Target 1 | 13.28 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 14.536666666667 |
| Weekly Target 4 | 15.34 |
| Weekly Target 5 | 15.8 |
Weekly price and volumes for Capital Trus
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.89 (9.49%) | 13.94 | 13.73 - 14.99 | 0.4462 times | Fri 16 January 2026 | 13.60 (4.94%) | 13.49 | 12.32 - 13.90 | 0.4838 times | Fri 09 January 2026 | 12.96 (1.81%) | 13.35 | 12.90 - 13.99 | 0.2564 times | Fri 02 January 2026 | 12.73 (-9.2%) | 14.39 | 12.30 - 14.39 | 0.5735 times | Fri 26 December 2025 | 14.02 (15.11%) | 12.60 | 12.50 - 14.40 | 0.7464 times | Fri 19 December 2025 | 12.18 (3.84%) | 12.24 | 11.50 - 12.74 | 0.7381 times | Fri 12 December 2025 | 11.73 (-1.35%) | 12.39 | 11.30 - 12.47 | 0.5378 times | Fri 05 December 2025 | 11.89 (-11.27%) | 13.20 | 11.15 - 13.53 | 1.5924 times | Fri 28 November 2025 | 13.40 (-16.56%) | 15.26 | 13.10 - 15.26 | 4.5441 times | Fri 21 November 2025 | 16.06 (-22.49%) | 19.69 | 16.06 - 19.69 | 0.0815 times | Fri 14 November 2025 | 20.72 (-20.64%) | 27.20 | 20.72 - 27.20 | 0.2805 times |
Monthly price and charts CapitalTrus
Strong monthly Stock price targets for CapitalTrus 511505 are 13.6 and 16.29
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 13.13 |
| Monthly Target 3 | 14.06 |
| Monthly Target 4 | 15.82 |
| Monthly Target 5 | 16.75 |
Monthly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.89 (13.58%) | 13.12 | 12.30 - 14.99 | 0.6424 times | Wed 31 December 2025 | 13.11 (-2.16%) | 13.20 | 11.15 - 14.40 | 1.6512 times | Fri 28 November 2025 | 13.40 (-53.78%) | 30.00 | 13.10 - 30.00 | 2.1537 times | Fri 31 October 2025 | 28.99 (-22.84%) | 37.97 | 23.41 - 45.23 | 0.8238 times | Tue 30 September 2025 | 37.57 (-15.46%) | 45.60 | 37.50 - 45.90 | 0.3954 times | Fri 29 August 2025 | 44.44 (-26.64%) | 61.00 | 42.55 - 61.99 | 0.2703 times | Thu 31 July 2025 | 60.58 (-17.9%) | 74.75 | 58.21 - 76.00 | 0.6531 times | Mon 30 June 2025 | 73.79 (-23.49%) | 95.25 | 68.26 - 102.00 | 3.2167 times | Fri 30 May 2025 | 96.44 (9.47%) | 82.00 | 78.09 - 108.70 | 0.1405 times | Wed 30 April 2025 | 88.10 (0.47%) | 91.54 | 81.51 - 104.90 | 0.0529 times | Fri 28 March 2025 | 87.69 (13.24%) | 76.43 | 67.97 - 106.57 | 0.2389 times |
Yearly price and charts CapitalTrus
Strong yearly Stock price targets for CapitalTrus 511505 are 13.6 and 16.29
| Yearly Target 1 | 11.37 |
| Yearly Target 2 | 13.13 |
| Yearly Target 3 | 14.06 |
| Yearly Target 4 | 15.82 |
| Yearly Target 5 | 16.75 |
Yearly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.89 (13.58%) | 13.12 | 12.30 - 14.99 | 0.197 times | Wed 31 December 2025 | 13.11 (-87.67%) | 104.25 | 11.15 - 118.90 | 2.9918 times | Tue 31 December 2024 | 106.35 (-1.44%) | 108.10 | 92.00 - 184.05 | 1.4414 times | Fri 29 December 2023 | 107.90 (36.15%) | 75.25 | 52.80 - 122.00 | 1.2621 times | Fri 30 December 2022 | 79.25 (-30.63%) | 103.00 | 75.85 - 164.95 | 0.8394 times | Fri 31 December 2021 | 114.25 (10.81%) | 105.00 | 70.60 - 153.85 | 1.094 times | Thu 31 December 2020 | 103.10 (-29.74%) | 154.05 | 47.05 - 213.40 | 0.314 times | Tue 31 December 2019 | 146.75 (-24.55%) | 201.00 | 46.50 - 242.90 | 0.7622 times | Mon 31 December 2018 | 194.50 (0%) | 285.00 | 161.20 - 299.55 | 0.0982 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalTrus
Tomorrow's movement Prediction of Capital Trus 511505 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Trus 511505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital Trus 511505 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Capital Trus 511505 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.54
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalTrus (511505) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalTrus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalTrus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalTrus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalTrus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalTrus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.66 and CapitalTrus 511505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalTrus 511505 stock. Volume based technical analysis of CapitalTrus 511505 stock is negative.
CapitalTrus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trus 511505
DMA (daily moving average) of Capital Trus 511505
| DMA period | DMA value |
| 5 day DMA | 13.78 |
| 12 day DMA | 13.4 |
| 20 day DMA | 13.37 |
| 35 day DMA | 12.76 |
| 50 day DMA | 14.4 |
| 100 day DMA | 25.94 |
| 150 day DMA | 40.08 |
| 200 day DMA | 53.18 |
EMA (exponential moving average) of Capital Trus 511505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.02 | 13.59 | 13.24 |
| 12 day EMA | 13.56 | 13.32 | 13.15 |
| 20 day EMA | 13.54 | 13.4 | 13.31 |
| 35 day EMA | 14.5 | 14.48 | 14.49 |
| 50 day EMA | 15.38 | 15.4 | 15.45 |
SMA (simple moving average) of Capital Trus 511505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.78 | 13.3 | 13.04 |
| 12 day SMA | 13.4 | 13.2 | 13.1 |
| 20 day SMA | 13.37 | 13.24 | 13.13 |
| 35 day SMA | 12.76 | 12.72 | 12.68 |
| 50 day SMA | 14.4 | 14.62 | 14.88 |
| 100 day SMA | 25.94 | 26.29 | 26.66 |
| 150 day SMA | 40.08 | 40.63 | 41.2 |
| 200 day SMA | 53.18 | 53.57 | 53.98 |
Videos related to: CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
