BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511501
- 511501 Experts view
- Tomorrow's Movement 511501
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511501 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBhush
Strong intraday Stock price targets for BharatBhush are 19.99 and 22.33
| Intraday Target 1 | 19.58 |
| Intraday Target 2 | 20.39 |
| Intraday Target 3 | 21.92 |
| Intraday Target 4 | 22.73 |
| Intraday Target 5 | 24.26 |
Daily price and volume Bharat Bhush
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.20 (-4.38%) | 22.15 | 21.11 - 23.45 | 0.3972 times | Thu 29 October 2026 | 22.17 (-0.36%) | 22.25 | 22.15 - 23.62 | 2.4839 times | Wed 28 October 2026 | 22.25 (1.18%) | 24.70 | 22.00 - 24.70 | 0.6783 times | Tue 27 October 2026 | 21.99 (0%) | 21.99 | 21.99 - 21.99 | 0.1664 times | Mon 26 October 2026 | 21.99 (2.28%) | 23.90 | 21.66 - 23.90 | 1.8457 times | Fri 23 October 2026 | 21.50 (-3.97%) | 26.00 | 20.51 - 26.00 | 1.3925 times | Thu 22 October 2026 | 22.39 (2.9%) | 21.76 | 21.76 - 22.50 | 0.5105 times | Wed 21 October 2026 | 21.76 (-3.59%) | 21.30 | 21.30 - 23.00 | 0.8805 times | Mon 19 October 2026 | 22.57 (-0.57%) | 22.37 | 21.10 - 22.59 | 0.1678 times | Fri 16 October 2026 | 22.70 (-0.09%) | 22.72 | 22.30 - 22.72 | 1.4771 times | Thu 15 October 2026 | 22.72 (3.37%) | 22.19 | 21.02 - 23.00 | 3.2497 times |
Weekly price and charts BharatBhush
Strong weekly Stock price targets for BharatBhush 511501 are 19.36 and 22.95
| Weekly Target 1 | 18.75 |
| Weekly Target 2 | 19.97 |
| Weekly Target 3 | 22.336666666667 |
| Weekly Target 4 | 23.56 |
| Weekly Target 5 | 25.93 |
Weekly price and volumes for Bharat Bhush
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.20 (-1.4%) | 23.90 | 21.11 - 24.70 | 0.4732 times | Fri 23 October 2026 | 21.50 (-5.29%) | 22.37 | 20.51 - 26.00 | 0.2507 times | Fri 16 October 2026 | 22.70 (1.57%) | 21.92 | 20.90 - 24.64 | 0.843 times | Tue 06 October 2026 | 22.35 (-0.22%) | 23.00 | 21.51 - 23.00 | 0.1685 times | Thu 01 October 2026 | 22.40 (-2.61%) | 26.99 | 21.56 - 26.99 | 1.1824 times | Fri 25 September 2026 | 23.00 (0.39%) | 25.00 | 22.12 - 25.00 | 0.774 times | Fri 18 September 2026 | 22.91 (-2.51%) | 24.50 | 22.20 - 24.50 | 0.8569 times | Fri 11 September 2026 | 23.50 (2.22%) | 22.99 | 22.00 - 24.45 | 2.8104 times | Fri 04 September 2026 | 22.99 (-4.57%) | 25.25 | 22.28 - 25.25 | 1.3978 times | Fri 28 August 2026 | 24.09 (0.88%) | 23.35 | 23.00 - 24.99 | 1.2431 times | Fri 21 August 2026 | 23.88 (2.45%) | 25.21 | 22.50 - 25.21 | 1.836 times |
Monthly price and charts BharatBhush
Strong monthly Stock price targets for BharatBhush 511501 are 18.11 and 23.6
| Monthly Target 1 | 17.08 |
| Monthly Target 2 | 19.14 |
| Monthly Target 3 | 22.57 |
| Monthly Target 4 | 24.63 |
| Monthly Target 5 | 28.06 |
Monthly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.20 (-4.72%) | 22.90 | 20.51 - 26.00 | 0.1787 times | Tue 29 September 2026 | 22.25 (-4.96%) | 23.41 | 22.00 - 26.99 | 0.6027 times | Mon 31 August 2026 | 23.41 (-1.35%) | 25.00 | 22.50 - 25.45 | 0.5377 times | Fri 31 July 2026 | 23.73 (-2.51%) | 24.99 | 23.00 - 25.50 | 0.4839 times | Tue 30 June 2026 | 24.34 (-2.44%) | 24.70 | 22.85 - 26.99 | 0.7488 times | Fri 29 May 2026 | 24.95 (1.71%) | 24.53 | 21.75 - 26.95 | 0.7805 times | Thu 30 April 2026 | 24.53 (24.64%) | 22.00 | 20.00 - 27.99 | 1.2727 times | Mon 30 March 2026 | 19.68 (-22.21%) | 25.05 | 18.90 - 25.78 | 1.214 times | Fri 27 February 2026 | 25.30 (-5.95%) | 25.01 | 25.00 - 29.90 | 1.2097 times | Fri 30 January 2026 | 26.90 (-7.66%) | 29.28 | 25.51 - 31.69 | 2.9712 times | Wed 31 December 2025 | 29.13 (-2.58%) | 29.89 | 27.01 - 31.39 | 1.301 times |
Yearly price and charts BharatBhush
Strong yearly Stock price targets for BharatBhush 511501 are 13.66 and 26.45
| Yearly Target 1 | 11.14 |
| Yearly Target 2 | 16.17 |
| Yearly Target 3 | 23.93 |
| Yearly Target 4 | 28.96 |
| Yearly Target 5 | 36.72 |
Yearly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.20 (-27.22%) | 29.28 | 18.90 - 31.69 | 1.0147 times | Wed 31 December 2025 | 29.13 (-57.5%) | 69.22 | 25.01 - 78.20 | 1.6831 times | Tue 31 December 2024 | 68.54 (101.77%) | 34.90 | 29.90 - 78.25 | 2.4547 times | Fri 29 December 2023 | 33.97 (28.43%) | 27.15 | 20.00 - 42.29 | 1.3416 times | Fri 30 December 2022 | 26.45 (-40.29%) | 45.75 | 19.35 - 45.75 | 0.6882 times | Fri 31 December 2021 | 44.30 (161.36%) | 16.65 | 14.20 - 44.30 | 1 times | Thu 31 December 2020 | 16.95 (19.87%) | 13.91 | 9.52 - 23.95 | 0.5442 times | Tue 31 December 2019 | 14.14 (-23.57%) | 17.15 | 12.11 - 20.70 | 0.2029 times | Mon 31 December 2018 | 18.50 (0%) | 17.30 | 16.15 - 21.70 | 0.0707 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatBhush
Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Bhush 511501 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatBhush (511501) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BharatBhush stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BharatBhush in short term and the sell signal is strong.
BharatBhush Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatBhush in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatBhush is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.07 and BharatBhush 511501 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatBhush 511501 stock. Volume based technical analysis of BharatBhush 511501 stock is negative.
BharatBhush Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bhush 511501
DMA (daily moving average) of Bharat Bhush 511501
| DMA period | DMA value |
| 5 day DMA | 21.92 |
| 12 day DMA | 22.1 |
| 20 day DMA | 22.25 |
| 35 day DMA | 22.62 |
| 50 day DMA | 22.88 |
| 100 day DMA | 23.54 |
| 150 day DMA | 23.58 |
| 200 day DMA | 24.32 |
EMA (exponential moving average) of Bharat Bhush 511501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.81 | 22.12 | 22.09 |
| 12 day EMA | 22.05 | 22.2 | 22.21 |
| 20 day EMA | 22.26 | 22.37 | 22.39 |
| 35 day EMA | 22.56 | 22.64 | 22.67 |
| 50 day EMA | 22.89 | 22.96 | 22.99 |
SMA (simple moving average) of Bharat Bhush 511501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.92 | 21.98 | 22.02 |
| 12 day SMA | 22.1 | 22.22 | 22.2 |
| 20 day SMA | 22.25 | 22.34 | 22.38 |
| 35 day SMA | 22.62 | 22.67 | 22.7 |
| 50 day SMA | 22.88 | 22.93 | 22.97 |
| 100 day SMA | 23.54 | 23.57 | 23.6 |
| 150 day SMA | 23.58 | 23.58 | 23.59 |
| 200 day SMA | 24.32 | 24.36 | 24.39 |
Fundamentals, profit and EPS of Bharat Bhush 511501
EPS is 0.65 and PE is: 32.62
Last quarter profit: (March 2024 quarter) 0.10 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 11.90
EPS is 0.47 and PE is: 45.11
Last quarter profit: (February 2024 quarter) 0.01 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 12.91
Videos related to: BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


