ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatBhush

Strong intraday Stock price targets for BharatBhush are 23.6 and 25.34

Intraday Target 123.15
Intraday Target 224.04
Intraday Target 324.893333333333
Intraday Target 425.78
Intraday Target 526.63

Daily price and volume Bharat Bhush

Date Closing Open Range Volume
Fri 17 April 2026 24.92 (0.61%) 25.75 24.01 - 25.75 0.3781 times
Thu 16 April 2026 24.77 (1.68%) 23.35 23.35 - 26.00 1.1915 times
Wed 15 April 2026 24.36 (0.7%) 23.71 23.30 - 24.94 0.8596 times
Mon 13 April 2026 24.19 (-1.18%) 24.97 23.18 - 24.97 0.7372 times
Fri 10 April 2026 24.48 (6.3%) 23.45 22.00 - 24.94 0.8559 times
Thu 09 April 2026 23.03 (-0.39%) 22.54 22.54 - 23.87 3.405 times
Wed 08 April 2026 23.12 (5.47%) 21.92 21.92 - 23.65 0.5745 times
Tue 07 April 2026 21.92 (0.23%) 22.00 20.25 - 22.70 1.3226 times
Mon 06 April 2026 21.87 (-0.32%) 21.93 20.20 - 21.93 0.4364 times
Thu 02 April 2026 21.94 (1.76%) 20.00 20.00 - 22.90 0.2392 times
Wed 01 April 2026 21.56 (9.55%) 22.00 21.05 - 22.00 0.3795 times

Daily chart BharatBhush

Weekly price and charts BharatBhush

Strong weekly Stock price targets for BharatBhush 511501 are 22.64 and 25.46

Weekly Target 121.88
Weekly Target 223.4
Weekly Target 324.7
Weekly Target 426.22
Weekly Target 527.52

Weekly price and volumes for Bharat Bhush

Date Closing Open Range Volume
Fri 17 April 2026 24.92 (1.8%) 24.97 23.18 - 26.00 0.7896 times
Fri 10 April 2026 24.48 (11.58%) 21.93 20.20 - 24.94 1.6445 times
Thu 02 April 2026 21.94 (11.14%) 19.74 19.06 - 22.90 0.2277 times
Fri 27 March 2026 19.74 (-4.5%) 20.67 18.90 - 22.69 1.354 times
Fri 20 March 2026 20.67 (-4.35%) 23.00 19.50 - 23.00 0.9735 times
Fri 13 March 2026 21.61 (-4.59%) 23.80 21.03 - 24.97 0.8218 times
Fri 06 March 2026 22.65 (-10.47%) 25.05 21.00 - 25.78 0.9149 times
Fri 27 February 2026 25.30 (-4.78%) 26.51 25.00 - 26.58 0.7982 times
Fri 20 February 2026 26.57 (-0.82%) 27.79 25.15 - 27.85 1.313 times
Fri 13 February 2026 26.79 (-1.8%) 27.01 26.00 - 28.50 1.1628 times
Fri 06 February 2026 27.28 (1.41%) 25.01 25.01 - 29.90 0.849 times

weekly chart BharatBhush

Monthly price and charts BharatBhush

Strong monthly Stock price targets for BharatBhush 511501 are 22.46 and 28.46

Monthly Target 117.64
Monthly Target 221.28
Monthly Target 323.64
Monthly Target 427.28
Monthly Target 529.64

Monthly price and volumes Bharat Bhush

Date Closing Open Range Volume
Fri 17 April 2026 24.92 (26.63%) 22.00 20.00 - 26.00 0.4676 times
Mon 30 March 2026 19.68 (-22.21%) 25.05 18.90 - 25.78 0.7475 times
Fri 27 February 2026 25.30 (-5.95%) 25.01 25.00 - 29.90 0.7449 times
Fri 30 January 2026 26.90 (-7.66%) 29.28 25.51 - 31.69 1.8295 times
Wed 31 December 2025 29.13 (-2.58%) 29.89 27.01 - 31.39 0.8011 times
Fri 28 November 2025 29.90 (4.95%) 31.33 27.86 - 36.18 2.2132 times
Fri 31 October 2025 28.49 (3.56%) 27.50 25.01 - 30.10 0.8218 times
Tue 30 September 2025 27.51 (-2.24%) 29.00 26.30 - 29.00 0.4081 times
Fri 29 August 2025 28.14 (1.77%) 27.00 25.10 - 30.60 0.8951 times
Thu 31 July 2025 27.65 (-20.66%) 35.74 26.80 - 35.74 1.0712 times
Mon 30 June 2025 34.85 (-15.66%) 43.28 29.65 - 43.50 0.9424 times

monthly chart BharatBhush

Yearly price and charts BharatBhush

Strong yearly Stock price targets for BharatBhush 511501 are 15.52 and 28.31

Yearly Target 112.38
Yearly Target 218.65
Yearly Target 325.17
Yearly Target 431.44
Yearly Target 537.96

Yearly price and volumes Bharat Bhush

Date Closing Open Range Volume
Fri 17 April 2026 24.92 (-14.45%) 29.28 18.90 - 31.69 0.6528 times
Wed 31 December 2025 29.13 (-57.5%) 69.22 25.01 - 78.20 1.7594 times
Tue 31 December 2024 68.54 (101.77%) 34.90 29.90 - 78.25 2.566 times
Fri 29 December 2023 33.97 (28.43%) 27.15 20.00 - 42.29 1.4024 times
Fri 30 December 2022 26.45 (-40.29%) 45.75 19.35 - 45.75 0.7193 times
Fri 31 December 2021 44.30 (161.36%) 16.65 14.20 - 44.30 1.0453 times
Thu 31 December 2020 16.95 (19.87%) 13.91 9.52 - 23.95 0.5689 times
Tue 31 December 2019 14.14 (-23.57%) 17.15 12.11 - 20.70 0.212 times
Mon 31 December 2018 18.50 (0%) 17.30 16.15 - 21.70 0.0739 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of BharatBhush

Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Bhush 511501 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Bhush 511501 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatBhush (511501) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatBhush stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatBhush in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatBhush Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatBhush in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatBhush is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.41 and BharatBhush 511501 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatBhush 511501 stock. Volume based technical analysis of BharatBhush 511501 stock is negative.

BharatBhush Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Bhush 511501

DMA (daily moving average) of Bharat Bhush 511501

DMA period DMA value
5 day DMA 24.54
12 day DMA 22.99
20 day DMA 21.99
35 day DMA 22.76
50 day DMA 23.92
100 day DMA 26.25
150 day DMA 26.95
200 day DMA 27.64

EMA (exponential moving average) of Bharat Bhush 511501

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3724.0923.75
12 day EMA23.3923.1122.81
20 day EMA23.0222.8222.61
35 day EMA23.4423.3523.27
50 day EMA24.2524.2224.2

SMA (simple moving average) of Bharat Bhush 511501

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5424.1723.84
12 day SMA22.9922.5622.23
20 day SMA21.9921.7621.6
35 day SMA22.7622.822.84
50 day SMA23.9223.9423.98
100 day SMA26.2526.3126.36
150 day SMA26.9526.9626.99
200 day SMA27.6427.6727.7

Fundamentals, profit and EPS of Bharat Bhush 511501

EPS is 0.65 and PE is: 38.34

Last quarter profit: (March 2024 quarter) 0.10 crores (150.00%)

Debt: 0.00 in crores

Market capitalization: 11.90

EPS is 0.47 and PE is: 53.02

Last quarter profit: (February 2024 quarter) 0.01 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 12.91

Videos related to: BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top