ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatBhush

Strong intraday Stock price targets for BharatBhush are 27.61 and 29.91

Intraday Target 127.2
Intraday Target 228.01
Intraday Target 329.503333333333
Intraday Target 430.31
Intraday Target 531.8

Daily price and volume Bharat Bhush

Date Closing Open Range Volume
Fri 16 January 2026 28.81 (2.2%) 29.75 28.70 - 31.00 6.7138 times
Wed 14 January 2026 28.19 (0.71%) 27.99 27.35 - 29.25 0.378 times
Tue 13 January 2026 27.99 (-1.27%) 29.70 27.00 - 29.70 0.3159 times
Mon 12 January 2026 28.35 (1.47%) 27.81 27.51 - 28.43 0.1085 times
Fri 09 January 2026 27.94 (-2.72%) 28.05 27.51 - 29.35 0.2814 times
Thu 08 January 2026 28.72 (0.03%) 28.05 28.05 - 28.85 0.2298 times
Wed 07 January 2026 28.71 (1.66%) 28.11 28.08 - 29.50 0.5214 times
Tue 06 January 2026 28.24 (-0.21%) 28.30 28.11 - 28.98 0.2118 times
Mon 05 January 2026 28.30 (-1.57%) 29.00 28.20 - 29.99 0.6168 times
Fri 02 January 2026 28.75 (0.98%) 30.60 28.00 - 30.60 0.6225 times
Thu 01 January 2026 28.47 (-2.27%) 29.28 28.18 - 29.80 0.2942 times

 Daily chart BharatBhush

Weekly price and charts BharatBhush

Strong weekly Stock price targets for BharatBhush 511501 are 27.91 and 31.91

Weekly Target 124.94
Weekly Target 226.87
Weekly Target 328.936666666667
Weekly Target 430.87
Weekly Target 532.94

Weekly price and volumes for Bharat Bhush

Date Closing Open Range Volume
Fri 16 January 2026 28.81 (3.11%) 27.81 27.00 - 31.00 2.2529 times
Fri 09 January 2026 27.94 (-2.82%) 29.00 27.51 - 29.99 0.5579 times
Fri 02 January 2026 28.75 (1.13%) 28.50 27.30 - 30.60 0.6489 times
Fri 26 December 2025 28.43 (-1.28%) 29.99 28.02 - 30.00 0.6784 times
Fri 19 December 2025 28.80 (1.44%) 29.00 27.11 - 30.60 0.4876 times
Fri 12 December 2025 28.39 (-2.37%) 29.08 27.01 - 29.20 0.7182 times
Fri 05 December 2025 29.08 (-2.74%) 29.89 28.43 - 31.39 0.7203 times
Fri 28 November 2025 29.90 (2.15%) 30.40 27.86 - 30.84 0.769 times
Fri 21 November 2025 29.27 (-3.18%) 30.83 28.80 - 32.28 1.1178 times
Fri 14 November 2025 30.23 (-8.62%) 34.64 30.00 - 34.65 2.0489 times
Fri 07 November 2025 33.08 (16.11%) 31.33 31.33 - 36.18 4.2939 times

 weekly chart BharatBhush

Monthly price and charts BharatBhush

Strong monthly Stock price targets for BharatBhush 511501 are 25.91 and 29.91

Monthly Target 124.94
Monthly Target 226.87
Monthly Target 328.936666666667
Monthly Target 430.87
Monthly Target 532.94

Monthly price and volumes Bharat Bhush

Date Closing Open Range Volume
Fri 16 January 2026 28.81 (-1.1%) 29.28 27.00 - 31.00 0.7998 times
Wed 31 December 2025 29.13 (-2.58%) 29.89 27.01 - 31.39 0.7721 times
Fri 28 November 2025 29.90 (4.95%) 31.33 27.86 - 36.18 2.1332 times
Fri 31 October 2025 28.49 (3.56%) 27.50 25.01 - 30.10 0.7921 times
Tue 30 September 2025 27.51 (-2.24%) 29.00 26.30 - 29.00 0.3934 times
Fri 29 August 2025 28.14 (1.77%) 27.00 25.10 - 30.60 0.8628 times
Thu 31 July 2025 27.65 (-20.66%) 35.74 26.80 - 35.74 1.0325 times
Mon 30 June 2025 34.85 (-15.66%) 43.28 29.65 - 43.50 0.9083 times
Fri 30 May 2025 41.32 (-8.79%) 42.72 39.91 - 78.20 2.199 times
Wed 30 April 2025 45.30 (-2.14%) 46.29 42.12 - 48.49 0.107 times
Fri 28 March 2025 46.29 (-1.51%) 47.00 45.00 - 48.99 0.1249 times

 monthly chart BharatBhush

Yearly price and charts BharatBhush

Strong yearly Stock price targets for BharatBhush 511501 are 25.91 and 29.91

Yearly Target 124.94
Yearly Target 226.87
Yearly Target 328.936666666667
Yearly Target 430.87
Yearly Target 532.94

Yearly price and volumes Bharat Bhush

Date Closing Open Range Volume
Fri 16 January 2026 28.81 (-1.1%) 29.28 27.00 - 31.00 0.1515 times
Wed 31 December 2025 29.13 (-57.5%) 69.22 25.01 - 78.20 1.865 times
Tue 31 December 2024 68.54 (101.77%) 34.90 29.90 - 78.25 2.7201 times
Fri 29 December 2023 33.97 (28.43%) 27.15 20.00 - 42.29 1.4866 times
Fri 30 December 2022 26.45 (-40.29%) 45.75 19.35 - 45.75 0.7625 times
Fri 31 December 2021 44.30 (161.36%) 16.65 14.20 - 44.30 1.1081 times
Thu 31 December 2020 16.95 (19.87%) 13.91 9.52 - 23.95 0.6031 times
Tue 31 December 2019 14.14 (-23.57%) 17.15 12.11 - 20.70 0.2248 times
Mon 31 December 2018 18.50 (0%) 17.30 16.15 - 21.70 0.0783 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of BharatBhush

Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharat Bhush 511501 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bharat Bhush 511501 looks bullish. It has broken an important Moving average of 28.56 with high volumes

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BharatBhush (511501) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BharatBhush stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatBhush in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatBhush Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatBhush in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BharatBhush is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.68 and BharatBhush 511501 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatBhush 511501 stock. Volume based technical analysis of BharatBhush 511501 stock is negative.

BharatBhush Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Bhush 511501

DMA (daily moving average) of Bharat Bhush 511501

DMA period DMA value
5 day DMA 28.26
12 day DMA 28.47
20 day DMA 28.59
35 day DMA 28.7
50 day DMA 29.32
100 day DMA 28.49
150 day DMA 29.33
200 day DMA 34.86

EMA (exponential moving average) of Bharat Bhush 511501

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4228.2328.25
12 day EMA28.4528.3928.43
20 day EMA28.5728.5528.59
35 day EMA28.9528.9629.01
50 day EMA29.2829.329.35

SMA (simple moving average) of Bharat Bhush 511501

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2628.2428.34
12 day SMA28.4728.4928.54
20 day SMA28.5928.5828.6
35 day SMA28.728.7128.75
50 day SMA29.3229.4429.5
100 day SMA28.4928.528.5
150 day SMA29.3329.4129.49
200 day SMA34.8634.9535.05

Fundamentals, profit and EPS of Bharat Bhush 511501

EPS is 0.65 and PE is: 44.32

Last quarter profit: (March 2024 quarter) 0.10 crores (150.00%)

Debt: 0.00 in crores

Market capitalization: 11.90

EPS is 0.47 and PE is: 61.3

Last quarter profit: (February 2024 quarter) 0.01 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 12.91

Videos related to: BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top