BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511501
- 511501 Experts view
- Tomorrow's Movement 511501
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511501 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBhush
Strong intraday Stock price targets for BharatBhush are 28.81 and 30.07
| Intraday Target 1 | 27.87 |
| Intraday Target 2 | 28.49 |
| Intraday Target 3 | 29.126666666667 |
| Intraday Target 4 | 29.75 |
| Intraday Target 5 | 30.39 |
Daily price and volume Bharat Bhush
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.12 (0.38%) | 29.06 | 28.50 - 29.76 | 0.4397 times | Wed 03 December 2025 | 29.01 (-2.98%) | 29.30 | 28.43 - 31.39 | 1.8764 times | Tue 02 December 2025 | 29.90 (2.54%) | 29.30 | 29.07 - 29.99 | 0.2746 times | Mon 01 December 2025 | 29.16 (-2.47%) | 29.89 | 28.52 - 29.89 | 1.6741 times | Fri 28 November 2025 | 29.90 (1.42%) | 28.15 | 28.15 - 30.84 | 0.7664 times | Thu 27 November 2025 | 29.48 (1.69%) | 29.00 | 28.11 - 29.99 | 0.7508 times | Wed 26 November 2025 | 28.99 (-1.7%) | 29.49 | 28.37 - 29.49 | 1.4966 times | Tue 25 November 2025 | 29.49 (3.18%) | 29.25 | 28.37 - 29.75 | 0.3159 times | Mon 24 November 2025 | 28.58 (-2.36%) | 30.40 | 27.86 - 30.40 | 1.5626 times | Fri 21 November 2025 | 29.27 (-1.58%) | 29.85 | 29.22 - 30.83 | 0.8429 times | Thu 20 November 2025 | 29.74 (-4.1%) | 31.04 | 29.52 - 32.28 | 1.5632 times |
Weekly price and charts BharatBhush
Strong weekly Stock price targets for BharatBhush 511501 are 27.3 and 30.26
| Weekly Target 1 | 26.69 |
| Weekly Target 2 | 27.9 |
| Weekly Target 3 | 29.646666666667 |
| Weekly Target 4 | 30.86 |
| Weekly Target 5 | 32.61 |
Weekly price and volumes for Bharat Bhush
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.12 (-2.61%) | 29.89 | 28.43 - 31.39 | 0.5574 times | Fri 28 November 2025 | 29.90 (2.15%) | 30.40 | 27.86 - 30.84 | 0.6394 times | Fri 21 November 2025 | 29.27 (-3.18%) | 30.83 | 28.80 - 32.28 | 0.9294 times | Fri 14 November 2025 | 30.23 (-8.62%) | 34.64 | 30.00 - 34.65 | 1.7035 times | Fri 07 November 2025 | 33.08 (16.11%) | 31.33 | 31.33 - 36.18 | 3.5701 times | Fri 31 October 2025 | 28.49 (3.34%) | 27.00 | 26.50 - 30.10 | 0.6704 times | Thu 23 October 2025 | 27.57 (3.84%) | 25.01 | 25.01 - 28.08 | 0.5295 times | Fri 17 October 2025 | 26.55 (-1.3%) | 26.90 | 25.50 - 28.48 | 0.8984 times | Fri 10 October 2025 | 26.90 (-1.97%) | 27.40 | 25.31 - 27.80 | 0.4075 times | Fri 03 October 2025 | 27.44 (1.48%) | 27.50 | 26.53 - 27.79 | 0.0943 times | Fri 26 September 2025 | 27.04 (-2.03%) | 27.60 | 26.53 - 28.70 | 0.3079 times |
Monthly price and charts BharatBhush
Strong monthly Stock price targets for BharatBhush 511501 are 27.3 and 30.26
| Monthly Target 1 | 26.69 |
| Monthly Target 2 | 27.9 |
| Monthly Target 3 | 29.646666666667 |
| Monthly Target 4 | 30.86 |
| Monthly Target 5 | 32.61 |
Monthly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.12 (-2.61%) | 29.89 | 28.43 - 31.39 | 0.1991 times | Fri 28 November 2025 | 29.90 (4.95%) | 31.33 | 27.86 - 36.18 | 2.4444 times | Fri 31 October 2025 | 28.49 (3.56%) | 27.50 | 25.01 - 30.10 | 0.9076 times | Tue 30 September 2025 | 27.51 (-2.24%) | 29.00 | 26.30 - 29.00 | 0.4507 times | Fri 29 August 2025 | 28.14 (1.77%) | 27.00 | 25.10 - 30.60 | 0.9887 times | Thu 31 July 2025 | 27.65 (-20.66%) | 35.74 | 26.80 - 35.74 | 1.1831 times | Mon 30 June 2025 | 34.85 (-15.66%) | 43.28 | 29.65 - 43.50 | 1.0408 times | Fri 30 May 2025 | 41.32 (-8.79%) | 42.72 | 39.91 - 78.20 | 2.5198 times | Wed 30 April 2025 | 45.30 (-2.14%) | 46.29 | 42.12 - 48.49 | 0.1226 times | Fri 28 March 2025 | 46.29 (-1.51%) | 47.00 | 45.00 - 48.99 | 0.1431 times | Fri 28 February 2025 | 47.00 (-6.43%) | 51.00 | 41.72 - 51.00 | 0.1795 times |
Yearly price and charts BharatBhush
Strong yearly Stock price targets for BharatBhush 511501 are 0.47 and 53.66
| Yearly Target 1 | -9.08 |
| Yearly Target 2 | 10.02 |
| Yearly Target 3 | 44.11 |
| Yearly Target 4 | 63.21 |
| Yearly Target 5 | 97.3 |
Yearly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.12 (-57.51%) | 69.22 | 25.01 - 78.20 | 1.6042 times | Tue 31 December 2024 | 68.54 (101.77%) | 34.90 | 29.90 - 78.25 | 2.4912 times | Fri 29 December 2023 | 33.97 (28.43%) | 27.15 | 20.00 - 42.29 | 1.3615 times | Fri 30 December 2022 | 26.45 (-40.29%) | 45.75 | 19.35 - 45.75 | 0.6984 times | Fri 31 December 2021 | 44.30 (161.36%) | 16.65 | 14.20 - 44.30 | 1.0149 times | Thu 31 December 2020 | 16.95 (19.87%) | 13.91 | 9.52 - 23.95 | 0.5523 times | Tue 31 December 2019 | 14.14 (-23.57%) | 17.15 | 12.11 - 20.70 | 0.2059 times | Mon 31 December 2018 | 18.50 (0%) | 17.30 | 16.15 - 21.70 | 0.0717 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatBhush
Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Bhush 511501 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Bhush 511501 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatBhush (511501) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatBhush stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BharatBhush in short term but the sell signal is initial and weak.
BharatBhush Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatBhush in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatBhush is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.13 and BharatBhush 511501 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatBhush 511501 stock. Volume based technical analysis of BharatBhush 511501 stock is negative.
BharatBhush Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bhush 511501
DMA (daily moving average) of Bharat Bhush 511501
| DMA period | DMA value |
| 5 day DMA | 29.42 |
| 12 day DMA | 29.47 |
| 20 day DMA | 30.25 |
| 35 day DMA | 29.46 |
| 50 day DMA | 28.77 |
| 100 day DMA | 28.59 |
| 150 day DMA | 34.56 |
| 200 day DMA | 37.44 |
EMA (exponential moving average) of Bharat Bhush 511501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.3 | 29.39 | 29.58 |
| 12 day EMA | 29.54 | 29.62 | 29.73 |
| 20 day EMA | 29.63 | 29.68 | 29.75 |
| 35 day EMA | 29.24 | 29.25 | 29.26 |
| 50 day EMA | 28.71 | 28.69 | 28.68 |
SMA (simple moving average) of Bharat Bhush 511501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.42 | 29.49 | 29.49 |
| 12 day SMA | 29.47 | 29.52 | 29.57 |
| 20 day SMA | 30.25 | 30.45 | 30.72 |
| 35 day SMA | 29.46 | 29.38 | 29.32 |
| 50 day SMA | 28.77 | 28.74 | 28.71 |
| 100 day SMA | 28.59 | 28.62 | 28.65 |
| 150 day SMA | 34.56 | 34.67 | 34.78 |
| 200 day SMA | 37.44 | 37.54 | 37.64 |
Fundamentals, profit and EPS of Bharat Bhush 511501
EPS is 0.65 and PE is: 44.8
Last quarter profit: (March 2024 quarter) 0.10 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 11.90
EPS is 0.47 and PE is: 61.96
Last quarter profit: (February 2024 quarter) 0.01 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 12.91
Videos related to: BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


