BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511501
- 511501 Experts view
- Tomorrow's Movement 511501
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511501 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBhush
Strong intraday Stock price targets for BharatBhush are 27.61 and 29.91
| Intraday Target 1 | 27.2 |
| Intraday Target 2 | 28.01 |
| Intraday Target 3 | 29.503333333333 |
| Intraday Target 4 | 30.31 |
| Intraday Target 5 | 31.8 |
Daily price and volume Bharat Bhush
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.81 (2.2%) | 29.75 | 28.70 - 31.00 | 6.7138 times | Wed 14 January 2026 | 28.19 (0.71%) | 27.99 | 27.35 - 29.25 | 0.378 times | Tue 13 January 2026 | 27.99 (-1.27%) | 29.70 | 27.00 - 29.70 | 0.3159 times | Mon 12 January 2026 | 28.35 (1.47%) | 27.81 | 27.51 - 28.43 | 0.1085 times | Fri 09 January 2026 | 27.94 (-2.72%) | 28.05 | 27.51 - 29.35 | 0.2814 times | Thu 08 January 2026 | 28.72 (0.03%) | 28.05 | 28.05 - 28.85 | 0.2298 times | Wed 07 January 2026 | 28.71 (1.66%) | 28.11 | 28.08 - 29.50 | 0.5214 times | Tue 06 January 2026 | 28.24 (-0.21%) | 28.30 | 28.11 - 28.98 | 0.2118 times | Mon 05 January 2026 | 28.30 (-1.57%) | 29.00 | 28.20 - 29.99 | 0.6168 times | Fri 02 January 2026 | 28.75 (0.98%) | 30.60 | 28.00 - 30.60 | 0.6225 times | Thu 01 January 2026 | 28.47 (-2.27%) | 29.28 | 28.18 - 29.80 | 0.2942 times |
Weekly price and charts BharatBhush
Strong weekly Stock price targets for BharatBhush 511501 are 27.91 and 31.91
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 26.87 |
| Weekly Target 3 | 28.936666666667 |
| Weekly Target 4 | 30.87 |
| Weekly Target 5 | 32.94 |
Weekly price and volumes for Bharat Bhush
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.81 (3.11%) | 27.81 | 27.00 - 31.00 | 2.2529 times | Fri 09 January 2026 | 27.94 (-2.82%) | 29.00 | 27.51 - 29.99 | 0.5579 times | Fri 02 January 2026 | 28.75 (1.13%) | 28.50 | 27.30 - 30.60 | 0.6489 times | Fri 26 December 2025 | 28.43 (-1.28%) | 29.99 | 28.02 - 30.00 | 0.6784 times | Fri 19 December 2025 | 28.80 (1.44%) | 29.00 | 27.11 - 30.60 | 0.4876 times | Fri 12 December 2025 | 28.39 (-2.37%) | 29.08 | 27.01 - 29.20 | 0.7182 times | Fri 05 December 2025 | 29.08 (-2.74%) | 29.89 | 28.43 - 31.39 | 0.7203 times | Fri 28 November 2025 | 29.90 (2.15%) | 30.40 | 27.86 - 30.84 | 0.769 times | Fri 21 November 2025 | 29.27 (-3.18%) | 30.83 | 28.80 - 32.28 | 1.1178 times | Fri 14 November 2025 | 30.23 (-8.62%) | 34.64 | 30.00 - 34.65 | 2.0489 times | Fri 07 November 2025 | 33.08 (16.11%) | 31.33 | 31.33 - 36.18 | 4.2939 times |
Monthly price and charts BharatBhush
Strong monthly Stock price targets for BharatBhush 511501 are 25.91 and 29.91
| Monthly Target 1 | 24.94 |
| Monthly Target 2 | 26.87 |
| Monthly Target 3 | 28.936666666667 |
| Monthly Target 4 | 30.87 |
| Monthly Target 5 | 32.94 |
Monthly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.81 (-1.1%) | 29.28 | 27.00 - 31.00 | 0.7998 times | Wed 31 December 2025 | 29.13 (-2.58%) | 29.89 | 27.01 - 31.39 | 0.7721 times | Fri 28 November 2025 | 29.90 (4.95%) | 31.33 | 27.86 - 36.18 | 2.1332 times | Fri 31 October 2025 | 28.49 (3.56%) | 27.50 | 25.01 - 30.10 | 0.7921 times | Tue 30 September 2025 | 27.51 (-2.24%) | 29.00 | 26.30 - 29.00 | 0.3934 times | Fri 29 August 2025 | 28.14 (1.77%) | 27.00 | 25.10 - 30.60 | 0.8628 times | Thu 31 July 2025 | 27.65 (-20.66%) | 35.74 | 26.80 - 35.74 | 1.0325 times | Mon 30 June 2025 | 34.85 (-15.66%) | 43.28 | 29.65 - 43.50 | 0.9083 times | Fri 30 May 2025 | 41.32 (-8.79%) | 42.72 | 39.91 - 78.20 | 2.199 times | Wed 30 April 2025 | 45.30 (-2.14%) | 46.29 | 42.12 - 48.49 | 0.107 times | Fri 28 March 2025 | 46.29 (-1.51%) | 47.00 | 45.00 - 48.99 | 0.1249 times |
Yearly price and charts BharatBhush
Strong yearly Stock price targets for BharatBhush 511501 are 25.91 and 29.91
| Yearly Target 1 | 24.94 |
| Yearly Target 2 | 26.87 |
| Yearly Target 3 | 28.936666666667 |
| Yearly Target 4 | 30.87 |
| Yearly Target 5 | 32.94 |
Yearly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.81 (-1.1%) | 29.28 | 27.00 - 31.00 | 0.1515 times | Wed 31 December 2025 | 29.13 (-57.5%) | 69.22 | 25.01 - 78.20 | 1.865 times | Tue 31 December 2024 | 68.54 (101.77%) | 34.90 | 29.90 - 78.25 | 2.7201 times | Fri 29 December 2023 | 33.97 (28.43%) | 27.15 | 20.00 - 42.29 | 1.4866 times | Fri 30 December 2022 | 26.45 (-40.29%) | 45.75 | 19.35 - 45.75 | 0.7625 times | Fri 31 December 2021 | 44.30 (161.36%) | 16.65 | 14.20 - 44.30 | 1.1081 times | Thu 31 December 2020 | 16.95 (19.87%) | 13.91 | 9.52 - 23.95 | 0.6031 times | Tue 31 December 2019 | 14.14 (-23.57%) | 17.15 | 12.11 - 20.70 | 0.2248 times | Mon 31 December 2018 | 18.50 (0%) | 17.30 | 16.15 - 21.70 | 0.0783 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatBhush
Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Bhush 511501 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bharat Bhush 511501 looks bullish. It has broken an important Moving average of 28.56 with high volumes
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatBhush (511501) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BharatBhush stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatBhush in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatBhush Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatBhush in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatBhush is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.68 and BharatBhush 511501 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatBhush 511501 stock. Volume based technical analysis of BharatBhush 511501 stock is negative.
BharatBhush Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bhush 511501
DMA (daily moving average) of Bharat Bhush 511501
| DMA period | DMA value |
| 5 day DMA | 28.26 |
| 12 day DMA | 28.47 |
| 20 day DMA | 28.59 |
| 35 day DMA | 28.7 |
| 50 day DMA | 29.32 |
| 100 day DMA | 28.49 |
| 150 day DMA | 29.33 |
| 200 day DMA | 34.86 |
EMA (exponential moving average) of Bharat Bhush 511501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.42 | 28.23 | 28.25 |
| 12 day EMA | 28.45 | 28.39 | 28.43 |
| 20 day EMA | 28.57 | 28.55 | 28.59 |
| 35 day EMA | 28.95 | 28.96 | 29.01 |
| 50 day EMA | 29.28 | 29.3 | 29.35 |
SMA (simple moving average) of Bharat Bhush 511501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.26 | 28.24 | 28.34 |
| 12 day SMA | 28.47 | 28.49 | 28.54 |
| 20 day SMA | 28.59 | 28.58 | 28.6 |
| 35 day SMA | 28.7 | 28.71 | 28.75 |
| 50 day SMA | 29.32 | 29.44 | 29.5 |
| 100 day SMA | 28.49 | 28.5 | 28.5 |
| 150 day SMA | 29.33 | 29.41 | 29.49 |
| 200 day SMA | 34.86 | 34.95 | 35.05 |
Fundamentals, profit and EPS of Bharat Bhush 511501
EPS is 0.65 and PE is: 44.32
Last quarter profit: (March 2024 quarter) 0.10 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 11.90
EPS is 0.47 and PE is: 61.3
Last quarter profit: (February 2024 quarter) 0.01 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 12.91
Videos related to: BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


