BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511501
- 511501 Experts view
- Tomorrow's Movement 511501
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511501 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBhush
Strong intraday Stock price targets for BharatBhush are 23.91 and 25.67
| Intraday Target 1 | 22.48 |
| Intraday Target 2 | 23.57 |
| Intraday Target 3 | 24.243333333333 |
| Intraday Target 4 | 25.33 |
| Intraday Target 5 | 26 |
Daily price and volume Bharat Bhush
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 24.65 (0.24%) | 23.16 | 23.16 - 24.92 | 0.3768 times | Thu 18 June 2026 | 24.59 (3.36%) | 24.00 | 23.80 - 24.70 | 1.5451 times | Wed 17 June 2026 | 23.79 (-1.29%) | 24.80 | 22.85 - 24.80 | 1.5115 times | Tue 16 June 2026 | 24.10 (0.63%) | 24.80 | 23.51 - 24.80 | 0.8668 times | Mon 15 June 2026 | 23.95 (0%) | 24.00 | 23.26 - 25.25 | 2.4238 times | Fri 12 June 2026 | 23.95 (1.48%) | 23.50 | 23.26 - 24.40 | 0.8582 times | Thu 11 June 2026 | 23.60 (-3.24%) | 23.25 | 23.25 - 24.55 | 0.3832 times | Wed 10 June 2026 | 24.39 (-0.04%) | 23.24 | 23.24 - 24.40 | 0.1504 times | Tue 09 June 2026 | 24.40 (-0.53%) | 24.40 | 24.00 - 24.40 | 0.5426 times | Mon 08 June 2026 | 24.53 (0.66%) | 24.68 | 23.16 - 24.68 | 1.3415 times | Fri 05 June 2026 | 24.37 (0.21%) | 24.03 | 24.03 - 24.78 | 0.8921 times |
Weekly price and charts BharatBhush
Strong weekly Stock price targets for BharatBhush 511501 are 23.75 and 26.15
| Weekly Target 1 | 21.85 |
| Weekly Target 2 | 23.25 |
| Weekly Target 3 | 24.25 |
| Weekly Target 4 | 25.65 |
| Weekly Target 5 | 26.65 |
Weekly price and volumes for Bharat Bhush
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 24.65 (2.92%) | 24.00 | 22.85 - 25.25 | 1.17 times | Fri 12 June 2026 | 23.95 (-1.72%) | 24.68 | 23.16 - 24.68 | 0.57 times | Fri 05 June 2026 | 24.37 (-2.32%) | 24.70 | 23.40 - 25.35 | 0.5694 times | Fri 29 May 2026 | 24.95 (-1.34%) | 26.00 | 24.01 - 26.15 | 1.0283 times | Fri 22 May 2026 | 25.29 (1.12%) | 25.26 | 21.75 - 26.00 | 0.8594 times | Fri 15 May 2026 | 25.01 (-3.66%) | 25.96 | 24.01 - 26.50 | 0.7538 times | Fri 08 May 2026 | 25.96 (5.83%) | 24.53 | 24.01 - 26.95 | 1.2934 times | Thu 30 April 2026 | 24.53 (2.08%) | 23.55 | 23.51 - 25.90 | 0.6222 times | Fri 24 April 2026 | 24.03 (-3.57%) | 25.20 | 23.27 - 27.99 | 1.9654 times | Fri 17 April 2026 | 24.92 (1.8%) | 24.97 | 23.18 - 26.00 | 1.168 times | Fri 10 April 2026 | 24.48 (11.58%) | 21.93 | 20.20 - 24.94 | 2.4325 times |
Monthly price and charts BharatBhush
Strong monthly Stock price targets for BharatBhush 511501 are 22.5 and 25
| Monthly Target 1 | 21.78 |
| Monthly Target 2 | 23.22 |
| Monthly Target 3 | 24.283333333333 |
| Monthly Target 4 | 25.72 |
| Monthly Target 5 | 26.78 |
Monthly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 24.65 (-1.2%) | 24.70 | 22.85 - 25.35 | 0.3096 times | Fri 29 May 2026 | 24.95 (1.71%) | 24.53 | 21.75 - 26.95 | 0.5274 times | Thu 30 April 2026 | 24.53 (24.64%) | 22.00 | 20.00 - 27.99 | 0.86 times | Mon 30 March 2026 | 19.68 (-22.21%) | 25.05 | 18.90 - 25.78 | 0.8203 times | Fri 27 February 2026 | 25.30 (-5.95%) | 25.01 | 25.00 - 29.90 | 0.8174 times | Fri 30 January 2026 | 26.90 (-7.66%) | 29.28 | 25.51 - 31.69 | 2.0077 times | Wed 31 December 2025 | 29.13 (-2.58%) | 29.89 | 27.01 - 31.39 | 0.8791 times | Fri 28 November 2025 | 29.90 (4.95%) | 31.33 | 27.86 - 36.18 | 2.4287 times | Fri 31 October 2025 | 28.49 (3.56%) | 27.50 | 25.01 - 30.10 | 0.9018 times | Tue 30 September 2025 | 27.51 (-2.24%) | 29.00 | 26.30 - 29.00 | 0.4479 times | Fri 29 August 2025 | 28.14 (1.77%) | 27.00 | 25.10 - 30.60 | 0.9823 times |
Yearly price and charts BharatBhush
Strong yearly Stock price targets for BharatBhush 511501 are 15.38 and 28.17
| Yearly Target 1 | 12.29 |
| Yearly Target 2 | 18.47 |
| Yearly Target 3 | 25.08 |
| Yearly Target 4 | 31.26 |
| Yearly Target 5 | 37.87 |
Yearly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 24.65 (-15.38%) | 29.28 | 18.90 - 31.69 | 0.8217 times | Wed 31 December 2025 | 29.13 (-57.5%) | 69.22 | 25.01 - 78.20 | 1.7238 times | Tue 31 December 2024 | 68.54 (101.77%) | 34.90 | 29.90 - 78.25 | 2.5141 times | Fri 29 December 2023 | 33.97 (28.43%) | 27.15 | 20.00 - 42.29 | 1.374 times | Fri 30 December 2022 | 26.45 (-40.29%) | 45.75 | 19.35 - 45.75 | 0.7048 times | Fri 31 December 2021 | 44.30 (161.36%) | 16.65 | 14.20 - 44.30 | 1.0242 times | Thu 31 December 2020 | 16.95 (19.87%) | 13.91 | 9.52 - 23.95 | 0.5574 times | Tue 31 December 2019 | 14.14 (-23.57%) | 17.15 | 12.11 - 20.70 | 0.2078 times | Mon 31 December 2018 | 18.50 (0%) | 17.30 | 16.15 - 21.70 | 0.0724 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatBhush
Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Bhush 511501 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Bhush 511501 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Bhush 511501 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.32
Munafa value: 80 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatBhush (511501) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatBhush stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatBhush in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatBhush Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatBhush in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatBhush is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.16 and BharatBhush 511501 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatBhush 511501 stock. Volume based technical analysis of BharatBhush 511501 stock is negative.
BharatBhush Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bhush 511501
DMA (daily moving average) of Bharat Bhush 511501
| DMA period | DMA value |
| 5 day DMA | 24.22 |
| 12 day DMA | 24.22 |
| 20 day DMA | 24.43 |
| 35 day DMA | 24.6 |
| 50 day DMA | 24.64 |
| 100 day DMA | 24.51 |
| 150 day DMA | 26.04 |
| 200 day DMA | 26.5 |
EMA (exponential moving average) of Bharat Bhush 511501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.34 | 24.18 | 23.97 |
| 12 day EMA | 24.29 | 24.23 | 24.17 |
| 20 day EMA | 24.36 | 24.33 | 24.3 |
| 35 day EMA | 24.35 | 24.33 | 24.31 |
| 50 day EMA | 24.33 | 24.32 | 24.31 |
SMA (simple moving average) of Bharat Bhush 511501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.22 | 24.08 | 23.88 |
| 12 day SMA | 24.22 | 24.2 | 24.22 |
| 20 day SMA | 24.43 | 24.45 | 24.44 |
| 35 day SMA | 24.6 | 24.61 | 24.61 |
| 50 day SMA | 24.64 | 24.58 | 24.53 |
| 100 day SMA | 24.51 | 24.54 | 24.58 |
| 150 day SMA | 26.04 | 26.09 | 26.14 |
| 200 day SMA | 26.5 | 26.52 | 26.54 |
Fundamentals, profit and EPS of Bharat Bhush 511501
EPS is 0.65 and PE is: 37.92
Last quarter profit: (March 2024 quarter) 0.10 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 11.90
EPS is 0.47 and PE is: 52.45
Last quarter profit: (February 2024 quarter) 0.01 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 12.91
Videos related to: BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


