ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatBhush

Strong intraday Stock price targets for BharatBhush are 28.81 and 30.07

Intraday Target 127.87
Intraday Target 228.49
Intraday Target 329.126666666667
Intraday Target 429.75
Intraday Target 530.39

Daily price and volume Bharat Bhush

Date Closing Open Range Volume
Thu 04 December 2025 29.12 (0.38%) 29.06 28.50 - 29.76 0.4397 times
Wed 03 December 2025 29.01 (-2.98%) 29.30 28.43 - 31.39 1.8764 times
Tue 02 December 2025 29.90 (2.54%) 29.30 29.07 - 29.99 0.2746 times
Mon 01 December 2025 29.16 (-2.47%) 29.89 28.52 - 29.89 1.6741 times
Fri 28 November 2025 29.90 (1.42%) 28.15 28.15 - 30.84 0.7664 times
Thu 27 November 2025 29.48 (1.69%) 29.00 28.11 - 29.99 0.7508 times
Wed 26 November 2025 28.99 (-1.7%) 29.49 28.37 - 29.49 1.4966 times
Tue 25 November 2025 29.49 (3.18%) 29.25 28.37 - 29.75 0.3159 times
Mon 24 November 2025 28.58 (-2.36%) 30.40 27.86 - 30.40 1.5626 times
Fri 21 November 2025 29.27 (-1.58%) 29.85 29.22 - 30.83 0.8429 times
Thu 20 November 2025 29.74 (-4.1%) 31.04 29.52 - 32.28 1.5632 times

 Daily chart BharatBhush

Weekly price and charts BharatBhush

Strong weekly Stock price targets for BharatBhush 511501 are 27.3 and 30.26

Weekly Target 126.69
Weekly Target 227.9
Weekly Target 329.646666666667
Weekly Target 430.86
Weekly Target 532.61

Weekly price and volumes for Bharat Bhush

Date Closing Open Range Volume
Thu 04 December 2025 29.12 (-2.61%) 29.89 28.43 - 31.39 0.5574 times
Fri 28 November 2025 29.90 (2.15%) 30.40 27.86 - 30.84 0.6394 times
Fri 21 November 2025 29.27 (-3.18%) 30.83 28.80 - 32.28 0.9294 times
Fri 14 November 2025 30.23 (-8.62%) 34.64 30.00 - 34.65 1.7035 times
Fri 07 November 2025 33.08 (16.11%) 31.33 31.33 - 36.18 3.5701 times
Fri 31 October 2025 28.49 (3.34%) 27.00 26.50 - 30.10 0.6704 times
Thu 23 October 2025 27.57 (3.84%) 25.01 25.01 - 28.08 0.5295 times
Fri 17 October 2025 26.55 (-1.3%) 26.90 25.50 - 28.48 0.8984 times
Fri 10 October 2025 26.90 (-1.97%) 27.40 25.31 - 27.80 0.4075 times
Fri 03 October 2025 27.44 (1.48%) 27.50 26.53 - 27.79 0.0943 times
Fri 26 September 2025 27.04 (-2.03%) 27.60 26.53 - 28.70 0.3079 times

 weekly chart BharatBhush

Monthly price and charts BharatBhush

Strong monthly Stock price targets for BharatBhush 511501 are 27.3 and 30.26

Monthly Target 126.69
Monthly Target 227.9
Monthly Target 329.646666666667
Monthly Target 430.86
Monthly Target 532.61

Monthly price and volumes Bharat Bhush

Date Closing Open Range Volume
Thu 04 December 2025 29.12 (-2.61%) 29.89 28.43 - 31.39 0.1991 times
Fri 28 November 2025 29.90 (4.95%) 31.33 27.86 - 36.18 2.4444 times
Fri 31 October 2025 28.49 (3.56%) 27.50 25.01 - 30.10 0.9076 times
Tue 30 September 2025 27.51 (-2.24%) 29.00 26.30 - 29.00 0.4507 times
Fri 29 August 2025 28.14 (1.77%) 27.00 25.10 - 30.60 0.9887 times
Thu 31 July 2025 27.65 (-20.66%) 35.74 26.80 - 35.74 1.1831 times
Mon 30 June 2025 34.85 (-15.66%) 43.28 29.65 - 43.50 1.0408 times
Fri 30 May 2025 41.32 (-8.79%) 42.72 39.91 - 78.20 2.5198 times
Wed 30 April 2025 45.30 (-2.14%) 46.29 42.12 - 48.49 0.1226 times
Fri 28 March 2025 46.29 (-1.51%) 47.00 45.00 - 48.99 0.1431 times
Fri 28 February 2025 47.00 (-6.43%) 51.00 41.72 - 51.00 0.1795 times

 monthly chart BharatBhush

Yearly price and charts BharatBhush

Strong yearly Stock price targets for BharatBhush 511501 are 0.47 and 53.66

Yearly Target 1-9.08
Yearly Target 210.02
Yearly Target 344.11
Yearly Target 463.21
Yearly Target 597.3

Yearly price and volumes Bharat Bhush

Date Closing Open Range Volume
Thu 04 December 2025 29.12 (-57.51%) 69.22 25.01 - 78.20 1.6042 times
Tue 31 December 2024 68.54 (101.77%) 34.90 29.90 - 78.25 2.4912 times
Fri 29 December 2023 33.97 (28.43%) 27.15 20.00 - 42.29 1.3615 times
Fri 30 December 2022 26.45 (-40.29%) 45.75 19.35 - 45.75 0.6984 times
Fri 31 December 2021 44.30 (161.36%) 16.65 14.20 - 44.30 1.0149 times
Thu 31 December 2020 16.95 (19.87%) 13.91 9.52 - 23.95 0.5523 times
Tue 31 December 2019 14.14 (-23.57%) 17.15 12.11 - 20.70 0.2059 times
Mon 31 December 2018 18.50 (0%) 17.30 16.15 - 21.70 0.0717 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of BharatBhush

Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Bhush 511501 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Bhush 511501 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatBhush (511501) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatBhush stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BharatBhush in short term but the sell signal is initial and weak.

BharatBhush Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BharatBhush in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatBhush is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.13 and BharatBhush 511501 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatBhush 511501 stock. Volume based technical analysis of BharatBhush 511501 stock is negative.

BharatBhush Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Bhush 511501

DMA (daily moving average) of Bharat Bhush 511501

DMA period DMA value
5 day DMA 29.42
12 day DMA 29.47
20 day DMA 30.25
35 day DMA 29.46
50 day DMA 28.77
100 day DMA 28.59
150 day DMA 34.56
200 day DMA 37.44

EMA (exponential moving average) of Bharat Bhush 511501

EMA period EMA current EMA prev EMA prev2
5 day EMA29.329.3929.58
12 day EMA29.5429.6229.73
20 day EMA29.6329.6829.75
35 day EMA29.2429.2529.26
50 day EMA28.7128.6928.68

SMA (simple moving average) of Bharat Bhush 511501

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4229.4929.49
12 day SMA29.4729.5229.57
20 day SMA30.2530.4530.72
35 day SMA29.4629.3829.32
50 day SMA28.7728.7428.71
100 day SMA28.5928.6228.65
150 day SMA34.5634.6734.78
200 day SMA37.4437.5437.64

Fundamentals, profit and EPS of Bharat Bhush 511501

EPS is 0.65 and PE is: 44.8

Last quarter profit: (March 2024 quarter) 0.10 crores (150.00%)

Debt: 0.00 in crores

Market capitalization: 11.90

EPS is 0.47 and PE is: 61.96

Last quarter profit: (February 2024 quarter) 0.01 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 12.91

Videos related to: BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top