BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511501
- 511501 Experts view
- Tomorrow's Movement 511501
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511501 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBhush
Strong intraday Stock price targets for BharatBhush are 27.83 and 29.4
| Intraday Target 1 | 27.5 |
| Intraday Target 2 | 28.15 |
| Intraday Target 3 | 29.07 |
| Intraday Target 4 | 29.72 |
| Intraday Target 5 | 30.64 |
Daily price and volume Bharat Bhush
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.80 (1.37%) | 29.99 | 28.42 - 29.99 | 0.5905 times | Thu 18 December 2025 | 28.41 (-0.87%) | 28.00 | 28.00 - 30.00 | 1.6023 times | Wed 17 December 2025 | 28.66 (-0.07%) | 28.32 | 28.01 - 30.60 | 1.1733 times | Tue 16 December 2025 | 28.68 (0%) | 27.55 | 27.55 - 29.68 | 0.1575 times | Mon 15 December 2025 | 28.68 (1.02%) | 29.00 | 27.11 - 29.00 | 0.5201 times | Fri 12 December 2025 | 28.39 (1.98%) | 28.11 | 27.52 - 28.40 | 0.3816 times | Thu 11 December 2025 | 27.84 (-2.79%) | 28.00 | 27.03 - 28.63 | 3.0243 times | Wed 10 December 2025 | 28.64 (2.25%) | 27.88 | 27.86 - 29.00 | 0.2599 times | Tue 09 December 2025 | 28.01 (-1.23%) | 28.36 | 27.01 - 29.20 | 0.9151 times | Mon 08 December 2025 | 28.36 (-2.48%) | 29.08 | 27.51 - 29.08 | 1.3753 times | Fri 05 December 2025 | 29.08 (-0.14%) | 29.95 | 28.54 - 29.95 | 0.4143 times |
Weekly price and charts BharatBhush
Strong weekly Stock price targets for BharatBhush 511501 are 26.21 and 29.7
| Weekly Target 1 | 25.35 |
| Weekly Target 2 | 27.07 |
| Weekly Target 3 | 28.836666666667 |
| Weekly Target 4 | 30.56 |
| Weekly Target 5 | 32.33 |
Weekly price and volumes for Bharat Bhush
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.80 (1.44%) | 29.00 | 27.11 - 30.60 | 0.3846 times | Fri 12 December 2025 | 28.39 (-2.37%) | 29.08 | 27.01 - 29.20 | 0.5664 times | Fri 05 December 2025 | 29.08 (-2.74%) | 29.89 | 28.43 - 31.39 | 0.5681 times | Fri 28 November 2025 | 29.90 (2.15%) | 30.40 | 27.86 - 30.84 | 0.6065 times | Fri 21 November 2025 | 29.27 (-3.18%) | 30.83 | 28.80 - 32.28 | 0.8816 times | Fri 14 November 2025 | 30.23 (-8.62%) | 34.64 | 30.00 - 34.65 | 1.6159 times | Fri 07 November 2025 | 33.08 (16.11%) | 31.33 | 31.33 - 36.18 | 3.3865 times | Fri 31 October 2025 | 28.49 (3.34%) | 27.00 | 26.50 - 30.10 | 0.636 times | Thu 23 October 2025 | 27.57 (3.84%) | 25.01 | 25.01 - 28.08 | 0.5023 times | Fri 17 October 2025 | 26.55 (-1.3%) | 26.90 | 25.50 - 28.48 | 0.8522 times | Fri 10 October 2025 | 26.90 (-1.97%) | 27.40 | 25.31 - 27.80 | 0.3866 times |
Monthly price and charts BharatBhush
Strong monthly Stock price targets for BharatBhush 511501 are 25.72 and 30.1
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 26.74 |
| Monthly Target 3 | 29.066666666667 |
| Monthly Target 4 | 31.12 |
| Monthly Target 5 | 33.45 |
Monthly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.80 (-3.68%) | 29.89 | 27.01 - 31.39 | 0.5515 times | Fri 28 November 2025 | 29.90 (4.95%) | 31.33 | 27.86 - 36.18 | 2.3565 times | Fri 31 October 2025 | 28.49 (3.56%) | 27.50 | 25.01 - 30.10 | 0.875 times | Tue 30 September 2025 | 27.51 (-2.24%) | 29.00 | 26.30 - 29.00 | 0.4345 times | Fri 29 August 2025 | 28.14 (1.77%) | 27.00 | 25.10 - 30.60 | 0.9531 times | Thu 31 July 2025 | 27.65 (-20.66%) | 35.74 | 26.80 - 35.74 | 1.1406 times | Mon 30 June 2025 | 34.85 (-15.66%) | 43.28 | 29.65 - 43.50 | 1.0034 times | Fri 30 May 2025 | 41.32 (-8.79%) | 42.72 | 39.91 - 78.20 | 2.4292 times | Wed 30 April 2025 | 45.30 (-2.14%) | 46.29 | 42.12 - 48.49 | 0.1182 times | Fri 28 March 2025 | 46.29 (-1.51%) | 47.00 | 45.00 - 48.99 | 0.138 times | Fri 28 February 2025 | 47.00 (-6.43%) | 51.00 | 41.72 - 51.00 | 0.1731 times |
Yearly price and charts BharatBhush
Strong yearly Stock price targets for BharatBhush 511501 are 0.31 and 53.5
| Yearly Target 1 | -9.19 |
| Yearly Target 2 | 9.81 |
| Yearly Target 3 | 44.003333333333 |
| Yearly Target 4 | 63 |
| Yearly Target 5 | 97.19 |
Yearly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.80 (-57.98%) | 69.22 | 25.01 - 78.20 | 1.6491 times | Tue 31 December 2024 | 68.54 (101.77%) | 34.90 | 29.90 - 78.25 | 2.4737 times | Fri 29 December 2023 | 33.97 (28.43%) | 27.15 | 20.00 - 42.29 | 1.3519 times | Fri 30 December 2022 | 26.45 (-40.29%) | 45.75 | 19.35 - 45.75 | 0.6935 times | Fri 31 December 2021 | 44.30 (161.36%) | 16.65 | 14.20 - 44.30 | 1.0077 times | Thu 31 December 2020 | 16.95 (19.87%) | 13.91 | 9.52 - 23.95 | 0.5485 times | Tue 31 December 2019 | 14.14 (-23.57%) | 17.15 | 12.11 - 20.70 | 0.2044 times | Mon 31 December 2018 | 18.50 (0%) | 17.30 | 16.15 - 21.70 | 0.0712 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatBhush
Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Bhush 511501 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatBhush (511501) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatBhush stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatBhush in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatBhush Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatBhush in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatBhush is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.27 and BharatBhush 511501 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatBhush 511501 stock. Volume based technical analysis of BharatBhush 511501 stock is negative.
BharatBhush Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bhush 511501
DMA (daily moving average) of Bharat Bhush 511501
| DMA period | DMA value |
| 5 day DMA | 28.65 |
| 12 day DMA | 28.56 |
| 20 day DMA | 28.86 |
| 35 day DMA | 29.88 |
| 50 day DMA | 29.03 |
| 100 day DMA | 28.32 |
| 150 day DMA | 32.88 |
| 200 day DMA | 36.5 |
EMA (exponential moving average) of Bharat Bhush 511501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.62 | 28.53 | 28.59 |
| 12 day EMA | 28.71 | 28.69 | 28.74 |
| 20 day EMA | 28.89 | 28.9 | 28.95 |
| 35 day EMA | 28.79 | 28.79 | 28.81 |
| 50 day EMA | 28.85 | 28.85 | 28.87 |
SMA (simple moving average) of Bharat Bhush 511501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.65 | 28.56 | 28.45 |
| 12 day SMA | 28.56 | 28.57 | 28.7 |
| 20 day SMA | 28.86 | 28.88 | 28.95 |
| 35 day SMA | 29.88 | 29.86 | 29.86 |
| 50 day SMA | 29.03 | 28.99 | 28.97 |
| 100 day SMA | 28.32 | 28.31 | 28.31 |
| 150 day SMA | 32.88 | 33.09 | 33.29 |
| 200 day SMA | 36.5 | 36.58 | 36.65 |
Fundamentals, profit and EPS of Bharat Bhush 511501
EPS is 0.65 and PE is: 44.31
Last quarter profit: (March 2024 quarter) 0.10 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 11.90
EPS is 0.47 and PE is: 61.28
Last quarter profit: (February 2024 quarter) 0.01 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 12.91
Videos related to: BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


