ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatBhush

Strong intraday Stock price targets for BharatBhush are 27.83 and 29.4

Intraday Target 127.5
Intraday Target 228.15
Intraday Target 329.07
Intraday Target 429.72
Intraday Target 530.64

Daily price and volume Bharat Bhush

Date Closing Open Range Volume
Fri 19 December 2025 28.80 (1.37%) 29.99 28.42 - 29.99 0.5905 times
Thu 18 December 2025 28.41 (-0.87%) 28.00 28.00 - 30.00 1.6023 times
Wed 17 December 2025 28.66 (-0.07%) 28.32 28.01 - 30.60 1.1733 times
Tue 16 December 2025 28.68 (0%) 27.55 27.55 - 29.68 0.1575 times
Mon 15 December 2025 28.68 (1.02%) 29.00 27.11 - 29.00 0.5201 times
Fri 12 December 2025 28.39 (1.98%) 28.11 27.52 - 28.40 0.3816 times
Thu 11 December 2025 27.84 (-2.79%) 28.00 27.03 - 28.63 3.0243 times
Wed 10 December 2025 28.64 (2.25%) 27.88 27.86 - 29.00 0.2599 times
Tue 09 December 2025 28.01 (-1.23%) 28.36 27.01 - 29.20 0.9151 times
Mon 08 December 2025 28.36 (-2.48%) 29.08 27.51 - 29.08 1.3753 times
Fri 05 December 2025 29.08 (-0.14%) 29.95 28.54 - 29.95 0.4143 times

 Daily chart BharatBhush

Weekly price and charts BharatBhush

Strong weekly Stock price targets for BharatBhush 511501 are 26.21 and 29.7

Weekly Target 125.35
Weekly Target 227.07
Weekly Target 328.836666666667
Weekly Target 430.56
Weekly Target 532.33

Weekly price and volumes for Bharat Bhush

Date Closing Open Range Volume
Fri 19 December 2025 28.80 (1.44%) 29.00 27.11 - 30.60 0.3846 times
Fri 12 December 2025 28.39 (-2.37%) 29.08 27.01 - 29.20 0.5664 times
Fri 05 December 2025 29.08 (-2.74%) 29.89 28.43 - 31.39 0.5681 times
Fri 28 November 2025 29.90 (2.15%) 30.40 27.86 - 30.84 0.6065 times
Fri 21 November 2025 29.27 (-3.18%) 30.83 28.80 - 32.28 0.8816 times
Fri 14 November 2025 30.23 (-8.62%) 34.64 30.00 - 34.65 1.6159 times
Fri 07 November 2025 33.08 (16.11%) 31.33 31.33 - 36.18 3.3865 times
Fri 31 October 2025 28.49 (3.34%) 27.00 26.50 - 30.10 0.636 times
Thu 23 October 2025 27.57 (3.84%) 25.01 25.01 - 28.08 0.5023 times
Fri 17 October 2025 26.55 (-1.3%) 26.90 25.50 - 28.48 0.8522 times
Fri 10 October 2025 26.90 (-1.97%) 27.40 25.31 - 27.80 0.3866 times

 weekly chart BharatBhush

Monthly price and charts BharatBhush

Strong monthly Stock price targets for BharatBhush 511501 are 25.72 and 30.1

Monthly Target 124.69
Monthly Target 226.74
Monthly Target 329.066666666667
Monthly Target 431.12
Monthly Target 533.45

Monthly price and volumes Bharat Bhush

Date Closing Open Range Volume
Fri 19 December 2025 28.80 (-3.68%) 29.89 27.01 - 31.39 0.5515 times
Fri 28 November 2025 29.90 (4.95%) 31.33 27.86 - 36.18 2.3565 times
Fri 31 October 2025 28.49 (3.56%) 27.50 25.01 - 30.10 0.875 times
Tue 30 September 2025 27.51 (-2.24%) 29.00 26.30 - 29.00 0.4345 times
Fri 29 August 2025 28.14 (1.77%) 27.00 25.10 - 30.60 0.9531 times
Thu 31 July 2025 27.65 (-20.66%) 35.74 26.80 - 35.74 1.1406 times
Mon 30 June 2025 34.85 (-15.66%) 43.28 29.65 - 43.50 1.0034 times
Fri 30 May 2025 41.32 (-8.79%) 42.72 39.91 - 78.20 2.4292 times
Wed 30 April 2025 45.30 (-2.14%) 46.29 42.12 - 48.49 0.1182 times
Fri 28 March 2025 46.29 (-1.51%) 47.00 45.00 - 48.99 0.138 times
Fri 28 February 2025 47.00 (-6.43%) 51.00 41.72 - 51.00 0.1731 times

 monthly chart BharatBhush

Yearly price and charts BharatBhush

Strong yearly Stock price targets for BharatBhush 511501 are 0.31 and 53.5

Yearly Target 1-9.19
Yearly Target 29.81
Yearly Target 344.003333333333
Yearly Target 463
Yearly Target 597.19

Yearly price and volumes Bharat Bhush

Date Closing Open Range Volume
Fri 19 December 2025 28.80 (-57.98%) 69.22 25.01 - 78.20 1.6491 times
Tue 31 December 2024 68.54 (101.77%) 34.90 29.90 - 78.25 2.4737 times
Fri 29 December 2023 33.97 (28.43%) 27.15 20.00 - 42.29 1.3519 times
Fri 30 December 2022 26.45 (-40.29%) 45.75 19.35 - 45.75 0.6935 times
Fri 31 December 2021 44.30 (161.36%) 16.65 14.20 - 44.30 1.0077 times
Thu 31 December 2020 16.95 (19.87%) 13.91 9.52 - 23.95 0.5485 times
Tue 31 December 2019 14.14 (-23.57%) 17.15 12.11 - 20.70 0.2044 times
Mon 31 December 2018 18.50 (0%) 17.30 16.15 - 21.70 0.0712 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of BharatBhush

Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharat Bhush 511501 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatBhush (511501) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatBhush stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatBhush in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatBhush Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatBhush in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatBhush is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.27 and BharatBhush 511501 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatBhush 511501 stock. Volume based technical analysis of BharatBhush 511501 stock is negative.

BharatBhush Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Bhush 511501

DMA (daily moving average) of Bharat Bhush 511501

DMA period DMA value
5 day DMA 28.65
12 day DMA 28.56
20 day DMA 28.86
35 day DMA 29.88
50 day DMA 29.03
100 day DMA 28.32
150 day DMA 32.88
200 day DMA 36.5

EMA (exponential moving average) of Bharat Bhush 511501

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6228.5328.59
12 day EMA28.7128.6928.74
20 day EMA28.8928.928.95
35 day EMA28.7928.7928.81
50 day EMA28.8528.8528.87

SMA (simple moving average) of Bharat Bhush 511501

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6528.5628.45
12 day SMA28.5628.5728.7
20 day SMA28.8628.8828.95
35 day SMA29.8829.8629.86
50 day SMA29.0328.9928.97
100 day SMA28.3228.3128.31
150 day SMA32.8833.0933.29
200 day SMA36.536.5836.65

Fundamentals, profit and EPS of Bharat Bhush 511501

EPS is 0.65 and PE is: 44.31

Last quarter profit: (March 2024 quarter) 0.10 crores (150.00%)

Debt: 0.00 in crores

Market capitalization: 11.90

EPS is 0.47 and PE is: 61.28

Last quarter profit: (February 2024 quarter) 0.01 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 12.91

Videos related to: BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top