ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatBhush

Strong intraday Stock price targets for BharatBhush are 22.97 and 23.84

Intraday Target 122.79
Intraday Target 223.15
Intraday Target 323.663333333333
Intraday Target 424.02
Intraday Target 524.53

Daily price and volume Bharat Bhush

Date Closing Open Range Volume
Thu 13 August 2026 23.50 (-0.97%) 24.00 23.31 - 24.18 1.2226 times
Wed 12 August 2026 23.73 (0.17%) 23.70 23.70 - 24.80 0.8066 times
Tue 11 August 2026 23.69 (-0.46%) 24.95 23.51 - 24.95 3.1088 times
Mon 10 August 2026 23.80 (-3.41%) 25.45 23.50 - 25.45 0.6589 times
Fri 07 August 2026 24.64 (0.98%) 24.40 23.58 - 25.35 0.4951 times
Thu 06 August 2026 24.40 (2.39%) 23.83 23.82 - 24.40 0.1007 times
Wed 05 August 2026 23.83 (0.63%) 23.79 23.19 - 24.15 0.9471 times
Tue 04 August 2026 23.68 (0.85%) 22.65 22.65 - 24.65 0.4012 times
Mon 03 August 2026 23.48 (-1.05%) 25.00 23.25 - 25.00 1.2349 times
Fri 31 July 2026 23.73 (-1.66%) 23.68 23.68 - 24.40 1.0241 times
Thu 30 July 2026 24.13 (1.9%) 23.00 23.00 - 24.88 1.3009 times

 Daily chart BharatBhush

Weekly price and charts BharatBhush

Strong weekly Stock price targets for BharatBhush 511501 are 22.34 and 24.48

Weekly Target 121.95
Weekly Target 222.72
Weekly Target 324.086666666667
Weekly Target 424.86
Weekly Target 526.23

Weekly price and volumes for Bharat Bhush

Date Closing Open Range Volume
Thu 13 August 2026 23.50 (-4.63%) 25.45 23.31 - 25.45 1.1177 times
Fri 07 August 2026 24.64 (3.83%) 25.00 22.65 - 25.35 0.6129 times
Fri 31 July 2026 23.73 (-1.74%) 24.20 23.00 - 25.49 1.221 times
Fri 24 July 2026 24.15 (2.59%) 23.54 23.00 - 25.49 0.5554 times
Fri 17 July 2026 23.54 (-4.89%) 24.01 23.31 - 25.49 0.5961 times
Fri 10 July 2026 24.75 (0.94%) 23.97 23.51 - 25.50 0.8289 times
Fri 03 July 2026 24.52 (0.91%) 23.60 23.05 - 24.99 0.9893 times
Thu 25 June 2026 24.30 (-1.42%) 25.00 24.02 - 26.99 1.5296 times
Fri 19 June 2026 24.65 (2.92%) 24.00 22.85 - 25.25 1.714 times
Fri 12 June 2026 23.95 (-1.72%) 24.68 23.16 - 24.68 0.835 times
Fri 05 June 2026 24.37 (-2.32%) 24.70 23.40 - 25.35 0.8341 times

 weekly chart BharatBhush

Monthly price and charts BharatBhush

Strong monthly Stock price targets for BharatBhush 511501 are 21.68 and 24.48

Monthly Target 121.07
Monthly Target 222.28
Monthly Target 323.866666666667
Monthly Target 425.08
Monthly Target 526.67

Monthly price and volumes Bharat Bhush

Date Closing Open Range Volume
Thu 13 August 2026 23.50 (-0.97%) 25.00 22.65 - 25.45 0.1697 times
Fri 31 July 2026 23.73 (-2.51%) 24.99 23.00 - 25.50 0.3504 times
Tue 30 June 2026 24.34 (-2.44%) 24.70 22.85 - 26.99 0.5422 times
Fri 29 May 2026 24.95 (1.71%) 24.53 21.75 - 26.95 0.5652 times
Thu 30 April 2026 24.53 (24.64%) 22.00 20.00 - 27.99 0.9216 times
Mon 30 March 2026 19.68 (-22.21%) 25.05 18.90 - 25.78 0.8791 times
Fri 27 February 2026 25.30 (-5.95%) 25.01 25.00 - 29.90 0.876 times
Fri 30 January 2026 26.90 (-7.66%) 29.28 25.51 - 31.69 2.1514 times
Wed 31 December 2025 29.13 (-2.58%) 29.89 27.01 - 31.39 0.942 times
Fri 28 November 2025 29.90 (4.95%) 31.33 27.86 - 36.18 2.6026 times
Fri 31 October 2025 28.49 (3.56%) 27.50 25.01 - 30.10 0.9664 times

 monthly chart BharatBhush

Yearly price and charts BharatBhush

Strong yearly Stock price targets for BharatBhush 511501 are 14.81 and 27.6

Yearly Target 111.91
Yearly Target 217.7
Yearly Target 324.696666666667
Yearly Target 430.49
Yearly Target 537.49

Yearly price and volumes Bharat Bhush

Date Closing Open Range Volume
Thu 13 August 2026 23.50 (-19.33%) 29.28 18.90 - 31.69 0.9158 times
Wed 31 December 2025 29.13 (-57.5%) 69.22 25.01 - 78.20 1.7039 times
Tue 31 December 2024 68.54 (101.77%) 34.90 29.90 - 78.25 2.4851 times
Fri 29 December 2023 33.97 (28.43%) 27.15 20.00 - 42.29 1.3582 times
Fri 30 December 2022 26.45 (-40.29%) 45.75 19.35 - 45.75 0.6967 times
Fri 31 December 2021 44.30 (161.36%) 16.65 14.20 - 44.30 1.0124 times
Thu 31 December 2020 16.95 (19.87%) 13.91 9.52 - 23.95 0.551 times
Tue 31 December 2019 14.14 (-23.57%) 17.15 12.11 - 20.70 0.2054 times
Mon 31 December 2018 18.50 (0%) 17.30 16.15 - 21.70 0.0715 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of BharatBhush

Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Bhush 511501 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatBhush (511501) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BharatBhush stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BharatBhush in short term and the sell signal is strong.

BharatBhush Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatBhush in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatBhush is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.72 and BharatBhush 511501 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatBhush 511501 stock. Volume based technical analysis of BharatBhush 511501 stock is negative.

BharatBhush Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Bhush 511501

DMA (daily moving average) of Bharat Bhush 511501

DMA period DMA value
5 day DMA 23.87
12 day DMA 23.86
20 day DMA 23.83
35 day DMA 24.08
50 day DMA 24.16
100 day DMA 23.96
150 day DMA 24.76
200 day DMA 25.92

EMA (exponential moving average) of Bharat Bhush 511501

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7523.8723.94
12 day EMA23.8523.9123.94
20 day EMA23.9123.9523.97
35 day EMA24.0124.0424.06
50 day EMA24.1724.224.22

SMA (simple moving average) of Bharat Bhush 511501

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8724.0524.07
12 day SMA23.8623.8523.84
20 day SMA23.8323.8623.91
35 day SMA24.0824.1224.17
50 day SMA24.1624.1924.2
100 day SMA23.9623.9323.91
150 day SMA24.7624.824.83
200 day SMA25.9225.9425.95

Fundamentals, profit and EPS of Bharat Bhush 511501

EPS is 0.65 and PE is: 36.15

Last quarter profit: (March 2024 quarter) 0.10 crores (150.00%)

Debt: 0.00 in crores

Market capitalization: 11.90

EPS is 0.47 and PE is: 50

Last quarter profit: (February 2024 quarter) 0.01 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 12.91

Videos related to: BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top