ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatBhush

Strong intraday Stock price targets for BharatBhush are 23.91 and 25.67

Intraday Target 122.48
Intraday Target 223.57
Intraday Target 324.243333333333
Intraday Target 425.33
Intraday Target 526

Daily price and volume Bharat Bhush

Date Closing Open Range Volume
Fri 19 June 2026 24.65 (0.24%) 23.16 23.16 - 24.92 0.3768 times
Thu 18 June 2026 24.59 (3.36%) 24.00 23.80 - 24.70 1.5451 times
Wed 17 June 2026 23.79 (-1.29%) 24.80 22.85 - 24.80 1.5115 times
Tue 16 June 2026 24.10 (0.63%) 24.80 23.51 - 24.80 0.8668 times
Mon 15 June 2026 23.95 (0%) 24.00 23.26 - 25.25 2.4238 times
Fri 12 June 2026 23.95 (1.48%) 23.50 23.26 - 24.40 0.8582 times
Thu 11 June 2026 23.60 (-3.24%) 23.25 23.25 - 24.55 0.3832 times
Wed 10 June 2026 24.39 (-0.04%) 23.24 23.24 - 24.40 0.1504 times
Tue 09 June 2026 24.40 (-0.53%) 24.40 24.00 - 24.40 0.5426 times
Mon 08 June 2026 24.53 (0.66%) 24.68 23.16 - 24.68 1.3415 times
Fri 05 June 2026 24.37 (0.21%) 24.03 24.03 - 24.78 0.8921 times

 Daily chart BharatBhush

Weekly price and charts BharatBhush

Strong weekly Stock price targets for BharatBhush 511501 are 23.75 and 26.15

Weekly Target 121.85
Weekly Target 223.25
Weekly Target 324.25
Weekly Target 425.65
Weekly Target 526.65

Weekly price and volumes for Bharat Bhush

Date Closing Open Range Volume
Fri 19 June 2026 24.65 (2.92%) 24.00 22.85 - 25.25 1.17 times
Fri 12 June 2026 23.95 (-1.72%) 24.68 23.16 - 24.68 0.57 times
Fri 05 June 2026 24.37 (-2.32%) 24.70 23.40 - 25.35 0.5694 times
Fri 29 May 2026 24.95 (-1.34%) 26.00 24.01 - 26.15 1.0283 times
Fri 22 May 2026 25.29 (1.12%) 25.26 21.75 - 26.00 0.8594 times
Fri 15 May 2026 25.01 (-3.66%) 25.96 24.01 - 26.50 0.7538 times
Fri 08 May 2026 25.96 (5.83%) 24.53 24.01 - 26.95 1.2934 times
Thu 30 April 2026 24.53 (2.08%) 23.55 23.51 - 25.90 0.6222 times
Fri 24 April 2026 24.03 (-3.57%) 25.20 23.27 - 27.99 1.9654 times
Fri 17 April 2026 24.92 (1.8%) 24.97 23.18 - 26.00 1.168 times
Fri 10 April 2026 24.48 (11.58%) 21.93 20.20 - 24.94 2.4325 times

 weekly chart BharatBhush

Monthly price and charts BharatBhush

Strong monthly Stock price targets for BharatBhush 511501 are 22.5 and 25

Monthly Target 121.78
Monthly Target 223.22
Monthly Target 324.283333333333
Monthly Target 425.72
Monthly Target 526.78

Monthly price and volumes Bharat Bhush

Date Closing Open Range Volume
Fri 19 June 2026 24.65 (-1.2%) 24.70 22.85 - 25.35 0.3096 times
Fri 29 May 2026 24.95 (1.71%) 24.53 21.75 - 26.95 0.5274 times
Thu 30 April 2026 24.53 (24.64%) 22.00 20.00 - 27.99 0.86 times
Mon 30 March 2026 19.68 (-22.21%) 25.05 18.90 - 25.78 0.8203 times
Fri 27 February 2026 25.30 (-5.95%) 25.01 25.00 - 29.90 0.8174 times
Fri 30 January 2026 26.90 (-7.66%) 29.28 25.51 - 31.69 2.0077 times
Wed 31 December 2025 29.13 (-2.58%) 29.89 27.01 - 31.39 0.8791 times
Fri 28 November 2025 29.90 (4.95%) 31.33 27.86 - 36.18 2.4287 times
Fri 31 October 2025 28.49 (3.56%) 27.50 25.01 - 30.10 0.9018 times
Tue 30 September 2025 27.51 (-2.24%) 29.00 26.30 - 29.00 0.4479 times
Fri 29 August 2025 28.14 (1.77%) 27.00 25.10 - 30.60 0.9823 times

 monthly chart BharatBhush

Yearly price and charts BharatBhush

Strong yearly Stock price targets for BharatBhush 511501 are 15.38 and 28.17

Yearly Target 112.29
Yearly Target 218.47
Yearly Target 325.08
Yearly Target 431.26
Yearly Target 537.87

Yearly price and volumes Bharat Bhush

Date Closing Open Range Volume
Fri 19 June 2026 24.65 (-15.38%) 29.28 18.90 - 31.69 0.8217 times
Wed 31 December 2025 29.13 (-57.5%) 69.22 25.01 - 78.20 1.7238 times
Tue 31 December 2024 68.54 (101.77%) 34.90 29.90 - 78.25 2.5141 times
Fri 29 December 2023 33.97 (28.43%) 27.15 20.00 - 42.29 1.374 times
Fri 30 December 2022 26.45 (-40.29%) 45.75 19.35 - 45.75 0.7048 times
Fri 31 December 2021 44.30 (161.36%) 16.65 14.20 - 44.30 1.0242 times
Thu 31 December 2020 16.95 (19.87%) 13.91 9.52 - 23.95 0.5574 times
Tue 31 December 2019 14.14 (-23.57%) 17.15 12.11 - 20.70 0.2078 times
Mon 31 December 2018 18.50 (0%) 17.30 16.15 - 21.70 0.0724 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of BharatBhush

Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Bhush 511501 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Bhush 511501 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharat Bhush 511501 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.32

Munafa value: 80 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BharatBhush (511501) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatBhush stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatBhush in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatBhush Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BharatBhush in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatBhush is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.16 and BharatBhush 511501 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatBhush 511501 stock. Volume based technical analysis of BharatBhush 511501 stock is negative.

BharatBhush Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Bhush 511501

DMA (daily moving average) of Bharat Bhush 511501

DMA period DMA value
5 day DMA 24.22
12 day DMA 24.22
20 day DMA 24.43
35 day DMA 24.6
50 day DMA 24.64
100 day DMA 24.51
150 day DMA 26.04
200 day DMA 26.5

EMA (exponential moving average) of Bharat Bhush 511501

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3424.1823.97
12 day EMA24.2924.2324.17
20 day EMA24.3624.3324.3
35 day EMA24.3524.3324.31
50 day EMA24.3324.3224.31

SMA (simple moving average) of Bharat Bhush 511501

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2224.0823.88
12 day SMA24.2224.224.22
20 day SMA24.4324.4524.44
35 day SMA24.624.6124.61
50 day SMA24.6424.5824.53
100 day SMA24.5124.5424.58
150 day SMA26.0426.0926.14
200 day SMA26.526.5226.54

Fundamentals, profit and EPS of Bharat Bhush 511501

EPS is 0.65 and PE is: 37.92

Last quarter profit: (March 2024 quarter) 0.10 crores (150.00%)

Debt: 0.00 in crores

Market capitalization: 11.90

EPS is 0.47 and PE is: 52.45

Last quarter profit: (February 2024 quarter) 0.01 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 12.91

Videos related to: BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top