ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511501 Historical charts - BHARAT BHUSH

Historical charts for Stock 511501 - Share BHARAT BHUSH trades in BSE

Moving Averages for

  • 5Day Average: 28.26
  • 12Day Average: 28.47
  • 20Day Average: 28.59
  • 50Day Average: 29.32
  • 100Day Average: 28.49
  • 150Day Average: 29.33

511501 Indicators & signals

Indicator MACD (12,26,9)

28.45, 28.62, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 19.55, 7.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511501 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 28.81 28.70 to 31.00 2.2% 18.75 times
14 Wed Jan 2026 28.19 27.35 to 29.25 0.71% 1.06 times
13 Tue Jan 2026 27.99 27.00 to 29.70 -1.27% 0.88 times
12 Mon Jan 2026 28.35 27.51 to 28.43 1.47% 0.3 times
09 Fri Jan 2026 27.94 27.51 to 29.35 -2.72% 0.79 times
08 Thu Jan 2026 28.72 28.05 to 28.85 0.03% 0.64 times
07 Wed Jan 2026 28.71 28.08 to 29.50 1.66% 1.46 times
06 Tue Jan 2026 28.24 28.11 to 28.98 -0.21% 0.59 times
05 Mon Jan 2026 28.30 28.20 to 29.99 -1.57% 1.72 times
02 Fri Jan 2026 28.75 28.00 to 30.60 0.98% 1.74 times
01 Thu Jan 2026 28.47 28.18 to 29.80 -2.27% 0.82 times
31 Wed Dec 2025 29.13 27.30 to 29.85 0% 2.58 times

Technical analysis forecast of 511501 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511501 511501 at this time. Stock is rising and might rise more.

It appears as if 511501 511501 gave a large move recently.

Stock of 511501 (511501) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 511501 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29 as stoploss in an intra day sell trade for a target of 28.56. However, stock will show a bullish move above 29.

Tomorrow's movement Prediction of 511501 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 511501 looks bullish. It has broken an important Moving average of 28.56 with high volumes

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511501 Historical charts - Share BHARAT BHUSH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511501 Historical charts - Share BHARAT BHUSH

 

Back to top