ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511501 Historical charts - BHARAT BHUSH

Historical charts for Stock 511501 - Share BHARAT BHUSH trades in BSE

Moving Averages for

  • 5Day Average: 24.22
  • 12Day Average: 24.22
  • 20Day Average: 24.43
  • 50Day Average: 24.64
  • 100Day Average: 24.51
  • 150Day Average: 26.04

511501 Indicators & signals

Indicator MACD (12,26,9)

24.29, 24.39, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

16.28, 12.08, 16.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511501 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 24.65 23.16 to 24.92 0.24% 0.36 times
18 Thu Jun 2026 24.59 23.80 to 24.70 3.36% 1.47 times
17 Wed Jun 2026 23.79 22.85 to 24.80 -1.29% 1.44 times
16 Tue Jun 2026 24.10 23.51 to 24.80 0.63% 0.82 times
15 Mon Jun 2026 23.95 23.26 to 25.25 0% 2.31 times
12 Fri Jun 2026 23.95 23.26 to 24.40 1.48% 0.82 times
11 Thu Jun 2026 23.60 23.25 to 24.55 -3.24% 0.36 times
10 Wed Jun 2026 24.39 23.24 to 24.40 -0.04% 0.14 times
09 Tue Jun 2026 24.40 24.00 to 24.40 -0.53% 0.52 times
08 Mon Jun 2026 24.53 23.16 to 24.68 0.66% 1.28 times
05 Fri Jun 2026 24.37 24.03 to 24.78 0.21% 0.85 times
04 Thu Jun 2026 24.32 24.00 to 25.25 -0.16% 1.07 times

Technical analysis forecast of 511501 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511501 511501 at this time. Stock is rising and might rise more.

It appears as if 511501 511501 gave a large move recently.

Stock of 511501 (511501) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 511501 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.8 as stoploss in an intra day sell trade for a target of 24.36. However, stock will show a bullish move above 24.8.

Tomorrow's movement Prediction of 511501 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 511501 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.32

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511501 Historical charts - Share BHARAT BHUSH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511501 Historical charts - Share BHARAT BHUSH

 

Back to top