BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511501
- 511501 Experts view
- Tomorrow's Movement 511501
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511501 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBhush
Strong intraday Stock price targets for BharatBhush are 26.81 and 28.65
| Intraday Target 1 | 26.43 |
| Intraday Target 2 | 27.18 |
| Intraday Target 3 | 28.266666666667 |
| Intraday Target 4 | 29.02 |
| Intraday Target 5 | 30.11 |
Daily price and volume Bharat Bhush
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.94 (-2.72%) | 28.05 | 27.51 - 29.35 | 0.6989 times | Thu 08 January 2026 | 28.72 (0.03%) | 28.05 | 28.05 - 28.85 | 0.5708 times | Wed 07 January 2026 | 28.71 (1.66%) | 28.11 | 28.08 - 29.50 | 1.295 times | Tue 06 January 2026 | 28.24 (-0.21%) | 28.30 | 28.11 - 28.98 | 0.5259 times | Mon 05 January 2026 | 28.30 (-1.57%) | 29.00 | 28.20 - 29.99 | 1.5319 times | Fri 02 January 2026 | 28.75 (0.98%) | 30.60 | 28.00 - 30.60 | 1.5462 times | Thu 01 January 2026 | 28.47 (-2.27%) | 29.28 | 28.18 - 29.80 | 0.7307 times | Wed 31 December 2025 | 29.13 (0%) | 27.30 | 27.30 - 29.85 | 2.291 times | Tue 30 December 2025 | 29.13 (1.15%) | 29.00 | 28.45 - 29.30 | 0.432 times | Mon 29 December 2025 | 28.80 (1.3%) | 28.50 | 28.30 - 29.45 | 0.3775 times | Fri 26 December 2025 | 28.43 (0.28%) | 28.30 | 28.02 - 29.50 | 1.0292 times |
Weekly price and charts BharatBhush
Strong weekly Stock price targets for BharatBhush 511501 are 26.49 and 28.97
| Weekly Target 1 | 26 |
| Weekly Target 2 | 26.97 |
| Weekly Target 3 | 28.48 |
| Weekly Target 4 | 29.45 |
| Weekly Target 5 | 30.96 |
Weekly price and volumes for Bharat Bhush
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.94 (-2.82%) | 29.00 | 27.51 - 29.99 | 0.4633 times | Fri 02 January 2026 | 28.75 (1.13%) | 28.50 | 27.30 - 30.60 | 0.5389 times | Fri 26 December 2025 | 28.43 (-1.28%) | 29.99 | 28.02 - 30.00 | 0.5634 times | Fri 19 December 2025 | 28.80 (1.44%) | 29.00 | 27.11 - 30.60 | 0.405 times | Fri 12 December 2025 | 28.39 (-2.37%) | 29.08 | 27.01 - 29.20 | 0.5965 times | Fri 05 December 2025 | 29.08 (-2.74%) | 29.89 | 28.43 - 31.39 | 0.5982 times | Fri 28 November 2025 | 29.90 (2.15%) | 30.40 | 27.86 - 30.84 | 0.6386 times | Fri 21 November 2025 | 29.27 (-3.18%) | 30.83 | 28.80 - 32.28 | 0.9284 times | Fri 14 November 2025 | 30.23 (-8.62%) | 34.64 | 30.00 - 34.65 | 1.7016 times | Fri 07 November 2025 | 33.08 (16.11%) | 31.33 | 31.33 - 36.18 | 3.5661 times | Fri 31 October 2025 | 28.49 (3.34%) | 27.00 | 26.50 - 30.10 | 0.6697 times |
Monthly price and charts BharatBhush
Strong monthly Stock price targets for BharatBhush 511501 are 26.18 and 29.27
| Monthly Target 1 | 25.59 |
| Monthly Target 2 | 26.77 |
| Monthly Target 3 | 28.683333333333 |
| Monthly Target 4 | 29.86 |
| Monthly Target 5 | 31.77 |
Monthly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.94 (-4.09%) | 29.28 | 27.51 - 30.60 | 0.2292 times | Wed 31 December 2025 | 29.13 (-2.58%) | 29.89 | 27.01 - 31.39 | 0.82 times | Fri 28 November 2025 | 29.90 (4.95%) | 31.33 | 27.86 - 36.18 | 2.2655 times | Fri 31 October 2025 | 28.49 (3.56%) | 27.50 | 25.01 - 30.10 | 0.8412 times | Tue 30 September 2025 | 27.51 (-2.24%) | 29.00 | 26.30 - 29.00 | 0.4178 times | Fri 29 August 2025 | 28.14 (1.77%) | 27.00 | 25.10 - 30.60 | 0.9163 times | Thu 31 July 2025 | 27.65 (-20.66%) | 35.74 | 26.80 - 35.74 | 1.0965 times | Mon 30 June 2025 | 34.85 (-15.66%) | 43.28 | 29.65 - 43.50 | 0.9647 times | Fri 30 May 2025 | 41.32 (-8.79%) | 42.72 | 39.91 - 78.20 | 2.3353 times | Wed 30 April 2025 | 45.30 (-2.14%) | 46.29 | 42.12 - 48.49 | 0.1136 times | Fri 28 March 2025 | 46.29 (-1.51%) | 47.00 | 45.00 - 48.99 | 0.1327 times |
Yearly price and charts BharatBhush
Strong yearly Stock price targets for BharatBhush 511501 are 26.18 and 29.27
| Yearly Target 1 | 25.59 |
| Yearly Target 2 | 26.77 |
| Yearly Target 3 | 28.683333333333 |
| Yearly Target 4 | 29.86 |
| Yearly Target 5 | 31.77 |
Yearly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.94 (-4.09%) | 29.28 | 27.51 - 30.60 | 0.0414 times | Wed 31 December 2025 | 29.13 (-57.5%) | 69.22 | 25.01 - 78.20 | 1.8882 times | Tue 31 December 2024 | 68.54 (101.77%) | 34.90 | 29.90 - 78.25 | 2.7539 times | Fri 29 December 2023 | 33.97 (28.43%) | 27.15 | 20.00 - 42.29 | 1.5051 times | Fri 30 December 2022 | 26.45 (-40.29%) | 45.75 | 19.35 - 45.75 | 0.772 times | Fri 31 December 2021 | 44.30 (161.36%) | 16.65 | 14.20 - 44.30 | 1.1219 times | Thu 31 December 2020 | 16.95 (19.87%) | 13.91 | 9.52 - 23.95 | 0.6106 times | Tue 31 December 2019 | 14.14 (-23.57%) | 17.15 | 12.11 - 20.70 | 0.2276 times | Mon 31 December 2018 | 18.50 (0%) | 17.30 | 16.15 - 21.70 | 0.0793 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatBhush
Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Bhush 511501 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bharat Bhush 511501 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bharat Bhush 511501 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.03
Munafa value: 11 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatBhush (511501) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatBhush stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatBhush in short term and the sell signal is strong.
BharatBhush Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatBhush in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatBhush is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.68 and BharatBhush 511501 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatBhush 511501 stock. Volume based technical analysis of BharatBhush 511501 stock is negative.
BharatBhush Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bhush 511501
DMA (daily moving average) of Bharat Bhush 511501
| DMA period | DMA value |
| 5 day DMA | 28.38 |
| 12 day DMA | 28.58 |
| 20 day DMA | 28.64 |
| 35 day DMA | 28.79 |
| 50 day DMA | 29.5 |
| 100 day DMA | 28.49 |
| 150 day DMA | 29.65 |
| 200 day DMA | 35.23 |
EMA (exponential moving average) of Bharat Bhush 511501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.39 | 28.61 | 28.56 |
| 12 day EMA | 28.54 | 28.65 | 28.64 |
| 20 day EMA | 28.66 | 28.74 | 28.74 |
| 35 day EMA | 28.95 | 29.01 | 29.03 |
| 50 day EMA | 29.25 | 29.3 | 29.32 |
SMA (simple moving average) of Bharat Bhush 511501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.38 | 28.54 | 28.49 |
| 12 day SMA | 28.58 | 28.64 | 28.71 |
| 20 day SMA | 28.64 | 28.63 | 28.63 |
| 35 day SMA | 28.79 | 28.84 | 28.91 |
| 50 day SMA | 29.5 | 29.51 | 29.48 |
| 100 day SMA | 28.49 | 28.5 | 28.49 |
| 150 day SMA | 29.65 | 29.74 | 29.83 |
| 200 day SMA | 35.23 | 35.33 | 35.42 |
Fundamentals, profit and EPS of Bharat Bhush 511501
EPS is 0.65 and PE is: 42.98
Last quarter profit: (March 2024 quarter) 0.10 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 11.90
EPS is 0.47 and PE is: 59.45
Last quarter profit: (February 2024 quarter) 0.01 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 12.91
Videos related to: BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


