BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511501
- 511501 Experts view
- Tomorrow's Movement 511501
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511501 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBhush
Strong intraday Stock price targets for BharatBhush are 20.05 and 22.96
| Intraday Target 1 | 18.02 |
| Intraday Target 2 | 19.16 |
| Intraday Target 3 | 20.926666666667 |
| Intraday Target 4 | 22.07 |
| Intraday Target 5 | 23.84 |
Daily price and volume Bharat Bhush
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 20.31 (6.5%) | 19.80 | 19.78 - 22.69 | 2.2671 times | Mon 23 March 2026 | 19.07 (-7.74%) | 20.67 | 18.90 - 22.00 | 1.3901 times | Fri 20 March 2026 | 20.67 (0.39%) | 23.00 | 20.20 - 23.00 | 0.3814 times | Thu 19 March 2026 | 20.59 (-5.77%) | 20.30 | 20.30 - 21.90 | 0.6027 times | Wed 18 March 2026 | 21.85 (4.1%) | 20.00 | 20.00 - 21.90 | 0.3801 times | Tue 17 March 2026 | 20.99 (4.07%) | 21.40 | 19.50 - 21.40 | 0.7016 times | Mon 16 March 2026 | 20.17 (-6.66%) | 23.00 | 20.00 - 23.00 | 1.6245 times | Fri 13 March 2026 | 21.61 (-7.37%) | 24.97 | 21.60 - 24.97 | 0.7509 times | Thu 12 March 2026 | 23.33 (3.18%) | 23.90 | 22.03 - 23.90 | 0.3626 times | Wed 11 March 2026 | 22.61 (0.49%) | 22.61 | 21.03 - 23.40 | 1.539 times | Tue 10 March 2026 | 22.50 (2.23%) | 22.02 | 22.02 - 22.95 | 0.2263 times |
Weekly price and charts BharatBhush
Strong weekly Stock price targets for BharatBhush 511501 are 17.71 and 21.5
| Weekly Target 1 | 16.84 |
| Weekly Target 2 | 18.58 |
| Weekly Target 3 | 20.633333333333 |
| Weekly Target 4 | 22.37 |
| Weekly Target 5 | 24.42 |
Weekly price and volumes for Bharat Bhush
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 20.31 (-1.74%) | 20.67 | 18.90 - 22.69 | 0.7236 times | Fri 20 March 2026 | 20.67 (-4.35%) | 23.00 | 19.50 - 23.00 | 0.7302 times | Fri 13 March 2026 | 21.61 (-4.59%) | 23.80 | 21.03 - 24.97 | 0.6165 times | Fri 06 March 2026 | 22.65 (-10.47%) | 25.05 | 21.00 - 25.78 | 0.6863 times | Fri 27 February 2026 | 25.30 (-4.78%) | 26.51 | 25.00 - 26.58 | 0.5987 times | Fri 20 February 2026 | 26.57 (-0.82%) | 27.79 | 25.15 - 27.85 | 0.9849 times | Fri 13 February 2026 | 26.79 (-1.8%) | 27.01 | 26.00 - 28.50 | 0.8722 times | Fri 06 February 2026 | 27.28 (1.41%) | 25.01 | 25.01 - 29.90 | 0.6369 times | Fri 30 January 2026 | 26.90 (-2.39%) | 26.10 | 25.51 - 29.29 | 0.6069 times | Fri 23 January 2026 | 27.56 (-4.34%) | 31.40 | 27.02 - 31.69 | 3.5438 times | Fri 16 January 2026 | 28.81 (3.11%) | 27.81 | 27.00 - 31.00 | 2.5154 times |
Monthly price and charts BharatBhush
Strong monthly Stock price targets for BharatBhush 511501 are 16.17 and 23.05
| Monthly Target 1 | 14.78 |
| Monthly Target 2 | 17.55 |
| Monthly Target 3 | 21.663333333333 |
| Monthly Target 4 | 24.43 |
| Monthly Target 5 | 28.54 |
Monthly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 20.31 (-19.72%) | 25.05 | 18.90 - 25.78 | 0.6389 times | Fri 27 February 2026 | 25.30 (-5.95%) | 25.01 | 25.00 - 29.90 | 0.7168 times | Fri 30 January 2026 | 26.90 (-7.66%) | 29.28 | 25.51 - 31.69 | 1.7606 times | Wed 31 December 2025 | 29.13 (-2.58%) | 29.89 | 27.01 - 31.39 | 0.7709 times | Fri 28 November 2025 | 29.90 (4.95%) | 31.33 | 27.86 - 36.18 | 2.1299 times | Fri 31 October 2025 | 28.49 (3.56%) | 27.50 | 25.01 - 30.10 | 0.7908 times | Tue 30 September 2025 | 27.51 (-2.24%) | 29.00 | 26.30 - 29.00 | 0.3927 times | Fri 29 August 2025 | 28.14 (1.77%) | 27.00 | 25.10 - 30.60 | 0.8615 times | Thu 31 July 2025 | 27.65 (-20.66%) | 35.74 | 26.80 - 35.74 | 1.0309 times | Mon 30 June 2025 | 34.85 (-15.66%) | 43.28 | 29.65 - 43.50 | 0.9069 times | Fri 30 May 2025 | 41.32 (-8.79%) | 42.72 | 39.91 - 78.20 | 2.1956 times |
Yearly price and charts BharatBhush
Strong yearly Stock price targets for BharatBhush 511501 are 13.21 and 26
| Yearly Target 1 | 10.84 |
| Yearly Target 2 | 15.58 |
| Yearly Target 3 | 23.633333333333 |
| Yearly Target 4 | 28.37 |
| Yearly Target 5 | 36.42 |
Yearly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 20.31 (-30.28%) | 29.28 | 18.90 - 31.69 | 0.5638 times | Wed 31 December 2025 | 29.13 (-57.5%) | 69.22 | 25.01 - 78.20 | 1.7781 times | Tue 31 December 2024 | 68.54 (101.77%) | 34.90 | 29.90 - 78.25 | 2.5933 times | Fri 29 December 2023 | 33.97 (28.43%) | 27.15 | 20.00 - 42.29 | 1.4173 times | Fri 30 December 2022 | 26.45 (-40.29%) | 45.75 | 19.35 - 45.75 | 0.727 times | Fri 31 December 2021 | 44.30 (161.36%) | 16.65 | 14.20 - 44.30 | 1.0565 times | Thu 31 December 2020 | 16.95 (19.87%) | 13.91 | 9.52 - 23.95 | 0.575 times | Tue 31 December 2019 | 14.14 (-23.57%) | 17.15 | 12.11 - 20.70 | 0.2143 times | Mon 31 December 2018 | 18.50 (0%) | 17.30 | 16.15 - 21.70 | 0.0746 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatBhush
Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Bhush 511501 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Bhush 511501 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Bhush 511501 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bharat Bhush 511501 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatBhush (511501) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatBhush stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatBhush in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatBhush Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatBhush in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatBhush is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.81 and BharatBhush 511501 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatBhush 511501 stock. Volume based technical analysis of BharatBhush 511501 stock is negative.
BharatBhush Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bhush 511501
DMA (daily moving average) of Bharat Bhush 511501
| DMA period | DMA value |
| 5 day DMA | 20.5 |
| 12 day DMA | 21.31 |
| 20 day DMA | 22.69 |
| 35 day DMA | 24.35 |
| 50 day DMA | 25.43 |
| 100 day DMA | 27.47 |
| 150 day DMA | 27.47 |
| 200 day DMA | 28.59 |
EMA (exponential moving average) of Bharat Bhush 511501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.41 | 21.08 |
| 12 day EMA | 21.37 | 21.56 | 22.01 |
| 20 day EMA | 22.37 | 22.59 | 22.96 |
| 35 day EMA | 23.79 | 24 | 24.29 |
| 50 day EMA | 25.18 | 25.38 | 25.64 |
SMA (simple moving average) of Bharat Bhush 511501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.5 | 20.63 | 20.85 |
| 12 day SMA | 21.31 | 21.5 | 21.88 |
| 20 day SMA | 22.69 | 22.99 | 23.36 |
| 35 day SMA | 24.35 | 24.54 | 24.74 |
| 50 day SMA | 25.43 | 25.58 | 25.78 |
| 100 day SMA | 27.47 | 27.55 | 27.63 |
| 150 day SMA | 27.47 | 27.52 | 27.58 |
| 200 day SMA | 28.59 | 28.7 | 28.82 |
Fundamentals, profit and EPS of Bharat Bhush 511501
EPS is 0.65 and PE is: 31.25
Last quarter profit: (March 2024 quarter) 0.10 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 11.90
EPS is 0.47 and PE is: 43.21
Last quarter profit: (February 2024 quarter) 0.01 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 12.91
Videos related to: BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


