ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatBhush

Strong intraday Stock price targets for BharatBhush are 26.15 and 27.19

Intraday Target 125.89
Intraday Target 226.41
Intraday Target 326.926666666667
Intraday Target 427.45
Intraday Target 527.97

Daily price and volume Bharat Bhush

Date Closing Open Range Volume
Wed 11 February 2026 26.94 (2.86%) 27.29 26.40 - 27.44 1.8503 times
Tue 10 February 2026 26.19 (-3.46%) 27.00 26.00 - 27.13 1.6232 times
Mon 09 February 2026 27.13 (-0.55%) 27.01 26.40 - 28.50 1.3251 times
Fri 06 February 2026 27.28 (-0.15%) 29.00 26.11 - 29.90 0.1923 times
Thu 05 February 2026 27.32 (1.26%) 27.01 27.01 - 27.99 0.7449 times
Wed 04 February 2026 26.98 (1.7%) 26.90 26.52 - 27.89 1.1759 times
Tue 03 February 2026 26.53 (-1.52%) 28.00 26.00 - 28.00 0.8649 times
Mon 02 February 2026 26.94 (3.38%) 26.06 25.51 - 27.45 0.4818 times
Sun 01 February 2026 26.06 (-3.12%) 25.01 25.01 - 27.00 0.6893 times
Fri 30 January 2026 26.90 (-2.11%) 27.01 25.51 - 28.00 1.0522 times
Thu 29 January 2026 27.48 (-1.01%) 27.76 27.00 - 28.00 0.6785 times

 Daily chart BharatBhush

Weekly price and charts BharatBhush

Strong weekly Stock price targets for BharatBhush 511501 are 25.22 and 27.72

Weekly Target 124.65
Weekly Target 225.79
Weekly Target 327.146666666667
Weekly Target 428.29
Weekly Target 529.65

Weekly price and volumes for Bharat Bhush

Date Closing Open Range Volume
Wed 11 February 2026 26.94 (-1.25%) 27.01 26.00 - 28.50 0.641 times
Fri 06 February 2026 27.28 (1.41%) 25.01 25.01 - 29.90 0.5542 times
Fri 30 January 2026 26.90 (-2.39%) 26.10 25.51 - 29.29 0.5282 times
Fri 23 January 2026 27.56 (-4.34%) 31.40 27.02 - 31.69 3.084 times
Fri 16 January 2026 28.81 (3.11%) 27.81 27.00 - 31.00 2.1891 times
Fri 09 January 2026 27.94 (-2.82%) 29.00 27.51 - 29.99 0.5421 times
Fri 02 January 2026 28.75 (1.13%) 28.50 27.30 - 30.60 0.6306 times
Fri 26 December 2025 28.43 (-1.28%) 29.99 28.02 - 30.00 0.6592 times
Fri 19 December 2025 28.80 (1.44%) 29.00 27.11 - 30.60 0.4738 times
Fri 12 December 2025 28.39 (-2.37%) 29.08 27.01 - 29.20 0.6979 times
Fri 05 December 2025 29.08 (-2.74%) 29.89 28.43 - 31.39 0.6999 times

 weekly chart BharatBhush

Monthly price and charts BharatBhush

Strong monthly Stock price targets for BharatBhush 511501 are 25.98 and 30.87

Monthly Target 122.39
Monthly Target 224.67
Monthly Target 327.283333333333
Monthly Target 429.56
Monthly Target 532.17

Monthly price and volumes Bharat Bhush

Date Closing Open Range Volume
Wed 11 February 2026 26.94 (0.15%) 25.01 25.01 - 29.90 0.2853 times
Fri 30 January 2026 26.90 (-7.66%) 29.28 25.51 - 31.69 1.5779 times
Wed 31 December 2025 29.13 (-2.58%) 29.89 27.01 - 31.39 0.6909 times
Fri 28 November 2025 29.90 (4.95%) 31.33 27.86 - 36.18 1.9088 times
Fri 31 October 2025 28.49 (3.56%) 27.50 25.01 - 30.10 0.7088 times
Tue 30 September 2025 27.51 (-2.24%) 29.00 26.30 - 29.00 0.352 times
Fri 29 August 2025 28.14 (1.77%) 27.00 25.10 - 30.60 0.772 times
Thu 31 July 2025 27.65 (-20.66%) 35.74 26.80 - 35.74 0.9239 times
Mon 30 June 2025 34.85 (-15.66%) 43.28 29.65 - 43.50 0.8128 times
Fri 30 May 2025 41.32 (-8.79%) 42.72 39.91 - 78.20 1.9677 times
Wed 30 April 2025 45.30 (-2.14%) 46.29 42.12 - 48.49 0.0958 times

 monthly chart BharatBhush

Yearly price and charts BharatBhush

Strong yearly Stock price targets for BharatBhush 511501 are 22.64 and 29.32

Yearly Target 121.2
Yearly Target 224.07
Yearly Target 327.88
Yearly Target 430.75
Yearly Target 534.56

Yearly price and volumes Bharat Bhush

Date Closing Open Range Volume
Wed 11 February 2026 26.94 (-7.52%) 29.28 25.01 - 31.69 0.3841 times
Wed 31 December 2025 29.13 (-57.5%) 69.22 25.01 - 78.20 1.816 times
Tue 31 December 2024 68.54 (101.77%) 34.90 29.90 - 78.25 2.6486 times
Fri 29 December 2023 33.97 (28.43%) 27.15 20.00 - 42.29 1.4475 times
Fri 30 December 2022 26.45 (-40.29%) 45.75 19.35 - 45.75 0.7425 times
Fri 31 December 2021 44.30 (161.36%) 16.65 14.20 - 44.30 1.079 times
Thu 31 December 2020 16.95 (19.87%) 13.91 9.52 - 23.95 0.5872 times
Tue 31 December 2019 14.14 (-23.57%) 17.15 12.11 - 20.70 0.2189 times
Mon 31 December 2018 18.50 (0%) 17.30 16.15 - 21.70 0.0762 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of BharatBhush

Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Bhush 511501 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Bhush 511501 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatBhush (511501) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatBhush stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatBhush in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatBhush Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatBhush in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatBhush is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.78 and BharatBhush 511501 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatBhush 511501 stock. Volume based technical analysis of BharatBhush 511501 stock is negative.

BharatBhush Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Bhush 511501

DMA (daily moving average) of Bharat Bhush 511501

DMA period DMA value
5 day DMA 26.97
12 day DMA 26.96
20 day DMA 27.56
35 day DMA 27.97
50 day DMA 28.2
100 day DMA 28.43
150 day DMA 28.52
200 day DMA 33.22

EMA (exponential moving average) of Bharat Bhush 511501

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8526.8127.12
12 day EMA27.0827.1127.28
20 day EMA27.3827.4327.56
35 day EMA27.7927.8427.94
50 day EMA28.1928.2428.32

SMA (simple moving average) of Bharat Bhush 511501

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9726.9827.05
12 day SMA26.9627.0227.14
20 day SMA27.5627.6127.72
35 day SMA27.9728.0528.12
50 day SMA28.228.2528.32
100 day SMA28.4328.4328.44
150 day SMA28.5228.5528.6
200 day SMA33.2233.3233.42

Fundamentals, profit and EPS of Bharat Bhush 511501

EPS is 0.65 and PE is: 41.45

Last quarter profit: (March 2024 quarter) 0.10 crores (150.00%)

Debt: 0.00 in crores

Market capitalization: 11.90

EPS is 0.47 and PE is: 57.32

Last quarter profit: (February 2024 quarter) 0.01 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 12.91

Videos related to: BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top