BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511501
- 511501 Experts view
- Tomorrow's Movement 511501
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511501 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBhush
Strong intraday Stock price targets for BharatBhush are 26.15 and 27.19
| Intraday Target 1 | 25.89 |
| Intraday Target 2 | 26.41 |
| Intraday Target 3 | 26.926666666667 |
| Intraday Target 4 | 27.45 |
| Intraday Target 5 | 27.97 |
Daily price and volume Bharat Bhush
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.94 (2.86%) | 27.29 | 26.40 - 27.44 | 1.8503 times | Tue 10 February 2026 | 26.19 (-3.46%) | 27.00 | 26.00 - 27.13 | 1.6232 times | Mon 09 February 2026 | 27.13 (-0.55%) | 27.01 | 26.40 - 28.50 | 1.3251 times | Fri 06 February 2026 | 27.28 (-0.15%) | 29.00 | 26.11 - 29.90 | 0.1923 times | Thu 05 February 2026 | 27.32 (1.26%) | 27.01 | 27.01 - 27.99 | 0.7449 times | Wed 04 February 2026 | 26.98 (1.7%) | 26.90 | 26.52 - 27.89 | 1.1759 times | Tue 03 February 2026 | 26.53 (-1.52%) | 28.00 | 26.00 - 28.00 | 0.8649 times | Mon 02 February 2026 | 26.94 (3.38%) | 26.06 | 25.51 - 27.45 | 0.4818 times | Sun 01 February 2026 | 26.06 (-3.12%) | 25.01 | 25.01 - 27.00 | 0.6893 times | Fri 30 January 2026 | 26.90 (-2.11%) | 27.01 | 25.51 - 28.00 | 1.0522 times | Thu 29 January 2026 | 27.48 (-1.01%) | 27.76 | 27.00 - 28.00 | 0.6785 times |
Weekly price and charts BharatBhush
Strong weekly Stock price targets for BharatBhush 511501 are 25.22 and 27.72
| Weekly Target 1 | 24.65 |
| Weekly Target 2 | 25.79 |
| Weekly Target 3 | 27.146666666667 |
| Weekly Target 4 | 28.29 |
| Weekly Target 5 | 29.65 |
Weekly price and volumes for Bharat Bhush
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.94 (-1.25%) | 27.01 | 26.00 - 28.50 | 0.641 times | Fri 06 February 2026 | 27.28 (1.41%) | 25.01 | 25.01 - 29.90 | 0.5542 times | Fri 30 January 2026 | 26.90 (-2.39%) | 26.10 | 25.51 - 29.29 | 0.5282 times | Fri 23 January 2026 | 27.56 (-4.34%) | 31.40 | 27.02 - 31.69 | 3.084 times | Fri 16 January 2026 | 28.81 (3.11%) | 27.81 | 27.00 - 31.00 | 2.1891 times | Fri 09 January 2026 | 27.94 (-2.82%) | 29.00 | 27.51 - 29.99 | 0.5421 times | Fri 02 January 2026 | 28.75 (1.13%) | 28.50 | 27.30 - 30.60 | 0.6306 times | Fri 26 December 2025 | 28.43 (-1.28%) | 29.99 | 28.02 - 30.00 | 0.6592 times | Fri 19 December 2025 | 28.80 (1.44%) | 29.00 | 27.11 - 30.60 | 0.4738 times | Fri 12 December 2025 | 28.39 (-2.37%) | 29.08 | 27.01 - 29.20 | 0.6979 times | Fri 05 December 2025 | 29.08 (-2.74%) | 29.89 | 28.43 - 31.39 | 0.6999 times |
Monthly price and charts BharatBhush
Strong monthly Stock price targets for BharatBhush 511501 are 25.98 and 30.87
| Monthly Target 1 | 22.39 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 27.283333333333 |
| Monthly Target 4 | 29.56 |
| Monthly Target 5 | 32.17 |
Monthly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.94 (0.15%) | 25.01 | 25.01 - 29.90 | 0.2853 times | Fri 30 January 2026 | 26.90 (-7.66%) | 29.28 | 25.51 - 31.69 | 1.5779 times | Wed 31 December 2025 | 29.13 (-2.58%) | 29.89 | 27.01 - 31.39 | 0.6909 times | Fri 28 November 2025 | 29.90 (4.95%) | 31.33 | 27.86 - 36.18 | 1.9088 times | Fri 31 October 2025 | 28.49 (3.56%) | 27.50 | 25.01 - 30.10 | 0.7088 times | Tue 30 September 2025 | 27.51 (-2.24%) | 29.00 | 26.30 - 29.00 | 0.352 times | Fri 29 August 2025 | 28.14 (1.77%) | 27.00 | 25.10 - 30.60 | 0.772 times | Thu 31 July 2025 | 27.65 (-20.66%) | 35.74 | 26.80 - 35.74 | 0.9239 times | Mon 30 June 2025 | 34.85 (-15.66%) | 43.28 | 29.65 - 43.50 | 0.8128 times | Fri 30 May 2025 | 41.32 (-8.79%) | 42.72 | 39.91 - 78.20 | 1.9677 times | Wed 30 April 2025 | 45.30 (-2.14%) | 46.29 | 42.12 - 48.49 | 0.0958 times |
Yearly price and charts BharatBhush
Strong yearly Stock price targets for BharatBhush 511501 are 22.64 and 29.32
| Yearly Target 1 | 21.2 |
| Yearly Target 2 | 24.07 |
| Yearly Target 3 | 27.88 |
| Yearly Target 4 | 30.75 |
| Yearly Target 5 | 34.56 |
Yearly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.94 (-7.52%) | 29.28 | 25.01 - 31.69 | 0.3841 times | Wed 31 December 2025 | 29.13 (-57.5%) | 69.22 | 25.01 - 78.20 | 1.816 times | Tue 31 December 2024 | 68.54 (101.77%) | 34.90 | 29.90 - 78.25 | 2.6486 times | Fri 29 December 2023 | 33.97 (28.43%) | 27.15 | 20.00 - 42.29 | 1.4475 times | Fri 30 December 2022 | 26.45 (-40.29%) | 45.75 | 19.35 - 45.75 | 0.7425 times | Fri 31 December 2021 | 44.30 (161.36%) | 16.65 | 14.20 - 44.30 | 1.079 times | Thu 31 December 2020 | 16.95 (19.87%) | 13.91 | 9.52 - 23.95 | 0.5872 times | Tue 31 December 2019 | 14.14 (-23.57%) | 17.15 | 12.11 - 20.70 | 0.2189 times | Mon 31 December 2018 | 18.50 (0%) | 17.30 | 16.15 - 21.70 | 0.0762 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatBhush
Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Bhush 511501 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Bhush 511501 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatBhush (511501) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatBhush stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatBhush in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatBhush Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatBhush in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatBhush is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.78 and BharatBhush 511501 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatBhush 511501 stock. Volume based technical analysis of BharatBhush 511501 stock is negative.
BharatBhush Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bhush 511501
DMA (daily moving average) of Bharat Bhush 511501
| DMA period | DMA value |
| 5 day DMA | 26.97 |
| 12 day DMA | 26.96 |
| 20 day DMA | 27.56 |
| 35 day DMA | 27.97 |
| 50 day DMA | 28.2 |
| 100 day DMA | 28.43 |
| 150 day DMA | 28.52 |
| 200 day DMA | 33.22 |
EMA (exponential moving average) of Bharat Bhush 511501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.85 | 26.81 | 27.12 |
| 12 day EMA | 27.08 | 27.11 | 27.28 |
| 20 day EMA | 27.38 | 27.43 | 27.56 |
| 35 day EMA | 27.79 | 27.84 | 27.94 |
| 50 day EMA | 28.19 | 28.24 | 28.32 |
SMA (simple moving average) of Bharat Bhush 511501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.97 | 26.98 | 27.05 |
| 12 day SMA | 26.96 | 27.02 | 27.14 |
| 20 day SMA | 27.56 | 27.61 | 27.72 |
| 35 day SMA | 27.97 | 28.05 | 28.12 |
| 50 day SMA | 28.2 | 28.25 | 28.32 |
| 100 day SMA | 28.43 | 28.43 | 28.44 |
| 150 day SMA | 28.52 | 28.55 | 28.6 |
| 200 day SMA | 33.22 | 33.32 | 33.42 |
Fundamentals, profit and EPS of Bharat Bhush 511501
EPS is 0.65 and PE is: 41.45
Last quarter profit: (March 2024 quarter) 0.10 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 11.90
EPS is 0.47 and PE is: 57.32
Last quarter profit: (February 2024 quarter) 0.01 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 12.91
Videos related to: BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


