BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511501
- 511501 Experts view
- Tomorrow's Movement 511501
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511501 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBhush
Strong intraday Stock price targets for BharatBhush are 24.2 and 24.6
| Intraday Target 1 | 23.87 |
| Intraday Target 2 | 24.13 |
| Intraday Target 3 | 24.266666666667 |
| Intraday Target 4 | 24.53 |
| Intraday Target 5 | 24.67 |
Daily price and volume Bharat Bhush
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 24.40 (-0.53%) | 24.40 | 24.00 - 24.40 | 0.5991 times | Mon 08 June 2026 | 24.53 (0.66%) | 24.68 | 23.16 - 24.68 | 1.4813 times | Fri 05 June 2026 | 24.37 (0.21%) | 24.03 | 24.03 - 24.78 | 0.9851 times | Thu 04 June 2026 | 24.32 (-0.16%) | 24.00 | 24.00 - 25.25 | 1.2445 times | Wed 03 June 2026 | 24.36 (-1.97%) | 23.40 | 23.40 - 24.85 | 0.2513 times | Tue 02 June 2026 | 24.85 (1.39%) | 25.35 | 24.26 - 25.35 | 0.7794 times | Mon 01 June 2026 | 24.51 (-1.76%) | 24.70 | 24.17 - 24.70 | 0.3531 times | Fri 29 May 2026 | 24.95 (1.88%) | 24.90 | 24.32 - 25.20 | 1.3587 times | Wed 27 May 2026 | 24.49 (-0.29%) | 25.48 | 24.12 - 25.48 | 0.4853 times | Tue 26 May 2026 | 24.56 (-1.68%) | 24.48 | 24.30 - 26.15 | 2.4622 times | Mon 25 May 2026 | 24.98 (-1.23%) | 26.00 | 24.01 - 26.00 | 2.2194 times |
Weekly price and charts BharatBhush
Strong weekly Stock price targets for BharatBhush 511501 are 23.02 and 24.54
| Weekly Target 1 | 22.56 |
| Weekly Target 2 | 23.48 |
| Weekly Target 3 | 24.08 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25.6 |
Weekly price and volumes for Bharat Bhush
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 24.40 (0.12%) | 24.68 | 23.16 - 24.68 | 0.2975 times | Fri 05 June 2026 | 24.37 (-2.32%) | 24.70 | 23.40 - 25.35 | 0.5167 times | Fri 29 May 2026 | 24.95 (-1.34%) | 26.00 | 24.01 - 26.15 | 0.9331 times | Fri 22 May 2026 | 25.29 (1.12%) | 25.26 | 21.75 - 26.00 | 0.7799 times | Fri 15 May 2026 | 25.01 (-3.66%) | 25.96 | 24.01 - 26.50 | 0.684 times | Fri 08 May 2026 | 25.96 (5.83%) | 24.53 | 24.01 - 26.95 | 1.1736 times | Thu 30 April 2026 | 24.53 (2.08%) | 23.55 | 23.51 - 25.90 | 0.5646 times | Fri 24 April 2026 | 24.03 (-3.57%) | 25.20 | 23.27 - 27.99 | 1.7835 times | Fri 17 April 2026 | 24.92 (1.8%) | 24.97 | 23.18 - 26.00 | 1.0599 times | Fri 10 April 2026 | 24.48 (11.58%) | 21.93 | 20.20 - 24.94 | 2.2073 times | Thu 02 April 2026 | 21.94 (11.14%) | 19.74 | 19.06 - 22.90 | 0.3057 times |
Monthly price and charts BharatBhush
Strong monthly Stock price targets for BharatBhush 511501 are 22.69 and 24.88
| Monthly Target 1 | 22.11 |
| Monthly Target 2 | 23.26 |
| Monthly Target 3 | 24.303333333333 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 26.49 |
Monthly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 24.40 (-2.2%) | 24.70 | 23.16 - 25.35 | 0.1226 times | Fri 29 May 2026 | 24.95 (1.71%) | 24.53 | 21.75 - 26.95 | 0.5376 times | Thu 30 April 2026 | 24.53 (24.64%) | 22.00 | 20.00 - 27.99 | 0.8766 times | Mon 30 March 2026 | 19.68 (-22.21%) | 25.05 | 18.90 - 25.78 | 0.8362 times | Fri 27 February 2026 | 25.30 (-5.95%) | 25.01 | 25.00 - 29.90 | 0.8332 times | Fri 30 January 2026 | 26.90 (-7.66%) | 29.28 | 25.51 - 31.69 | 2.0464 times | Wed 31 December 2025 | 29.13 (-2.58%) | 29.89 | 27.01 - 31.39 | 0.8961 times | Fri 28 November 2025 | 29.90 (4.95%) | 31.33 | 27.86 - 36.18 | 2.4756 times | Fri 31 October 2025 | 28.49 (3.56%) | 27.50 | 25.01 - 30.10 | 0.9192 times | Tue 30 September 2025 | 27.51 (-2.24%) | 29.00 | 26.30 - 29.00 | 0.4565 times | Fri 29 August 2025 | 28.14 (1.77%) | 27.00 | 25.10 - 30.60 | 1.0013 times |
Yearly price and charts BharatBhush
Strong yearly Stock price targets for BharatBhush 511501 are 15.26 and 28.05
| Yearly Target 1 | 12.21 |
| Yearly Target 2 | 18.3 |
| Yearly Target 3 | 24.996666666667 |
| Yearly Target 4 | 31.09 |
| Yearly Target 5 | 37.79 |
Yearly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 24.40 (-16.24%) | 29.28 | 18.90 - 31.69 | 0.7951 times | Wed 31 December 2025 | 29.13 (-57.5%) | 69.22 | 25.01 - 78.20 | 1.7294 times | Tue 31 December 2024 | 68.54 (101.77%) | 34.90 | 29.90 - 78.25 | 2.5222 times | Fri 29 December 2023 | 33.97 (28.43%) | 27.15 | 20.00 - 42.29 | 1.3785 times | Fri 30 December 2022 | 26.45 (-40.29%) | 45.75 | 19.35 - 45.75 | 0.7071 times | Fri 31 December 2021 | 44.30 (161.36%) | 16.65 | 14.20 - 44.30 | 1.0275 times | Thu 31 December 2020 | 16.95 (19.87%) | 13.91 | 9.52 - 23.95 | 0.5592 times | Tue 31 December 2019 | 14.14 (-23.57%) | 17.15 | 12.11 - 20.70 | 0.2084 times | Mon 31 December 2018 | 18.50 (0%) | 17.30 | 16.15 - 21.70 | 0.0726 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatBhush
Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Bhush 511501 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 50 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatBhush (511501) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatBhush stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatBhush in short term but the sell signal is initial and weak.
BharatBhush Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BharatBhush in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatBhush is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.56 and BharatBhush 511501 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatBhush 511501 stock. Volume based technical analysis of BharatBhush 511501 stock is negative.
BharatBhush Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bhush 511501
DMA (daily moving average) of Bharat Bhush 511501
| DMA period | DMA value |
| 5 day DMA | 24.4 |
| 12 day DMA | 24.63 |
| 20 day DMA | 24.66 |
| 35 day DMA | 24.86 |
| 50 day DMA | 24.14 |
| 100 day DMA | 24.86 |
| 150 day DMA | 26.41 |
| 200 day DMA | 26.68 |
EMA (exponential moving average) of Bharat Bhush 511501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.45 | 24.48 | 24.46 |
| 12 day EMA | 24.57 | 24.6 | 24.61 |
| 20 day EMA | 24.56 | 24.58 | 24.59 |
| 35 day EMA | 24.21 | 24.2 | 24.18 |
| 50 day EMA | 23.87 | 23.85 | 23.82 |
SMA (simple moving average) of Bharat Bhush 511501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.4 | 24.49 | 24.48 |
| 12 day SMA | 24.63 | 24.69 | 24.67 |
| 20 day SMA | 24.66 | 24.7 | 24.77 |
| 35 day SMA | 24.86 | 24.87 | 24.88 |
| 50 day SMA | 24.14 | 24.03 | 23.95 |
| 100 day SMA | 24.86 | 24.9 | 24.94 |
| 150 day SMA | 26.41 | 26.43 | 26.45 |
| 200 day SMA | 26.68 | 26.69 | 26.71 |
Fundamentals, profit and EPS of Bharat Bhush 511501
EPS is 0.65 and PE is: 37.54
Last quarter profit: (March 2024 quarter) 0.10 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 11.90
EPS is 0.47 and PE is: 51.91
Last quarter profit: (February 2024 quarter) 0.01 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 12.91
Videos related to: BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


