ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatBhush

Strong intraday Stock price targets for BharatBhush are 24.2 and 24.6

Intraday Target 123.87
Intraday Target 224.13
Intraday Target 324.266666666667
Intraday Target 424.53
Intraday Target 524.67

Daily price and volume Bharat Bhush

Date Closing Open Range Volume
Tue 09 June 2026 24.40 (-0.53%) 24.40 24.00 - 24.40 0.5991 times
Mon 08 June 2026 24.53 (0.66%) 24.68 23.16 - 24.68 1.4813 times
Fri 05 June 2026 24.37 (0.21%) 24.03 24.03 - 24.78 0.9851 times
Thu 04 June 2026 24.32 (-0.16%) 24.00 24.00 - 25.25 1.2445 times
Wed 03 June 2026 24.36 (-1.97%) 23.40 23.40 - 24.85 0.2513 times
Tue 02 June 2026 24.85 (1.39%) 25.35 24.26 - 25.35 0.7794 times
Mon 01 June 2026 24.51 (-1.76%) 24.70 24.17 - 24.70 0.3531 times
Fri 29 May 2026 24.95 (1.88%) 24.90 24.32 - 25.20 1.3587 times
Wed 27 May 2026 24.49 (-0.29%) 25.48 24.12 - 25.48 0.4853 times
Tue 26 May 2026 24.56 (-1.68%) 24.48 24.30 - 26.15 2.4622 times
Mon 25 May 2026 24.98 (-1.23%) 26.00 24.01 - 26.00 2.2194 times

 Daily chart BharatBhush

Weekly price and charts BharatBhush

Strong weekly Stock price targets for BharatBhush 511501 are 23.02 and 24.54

Weekly Target 122.56
Weekly Target 223.48
Weekly Target 324.08
Weekly Target 425
Weekly Target 525.6

Weekly price and volumes for Bharat Bhush

Date Closing Open Range Volume
Tue 09 June 2026 24.40 (0.12%) 24.68 23.16 - 24.68 0.2975 times
Fri 05 June 2026 24.37 (-2.32%) 24.70 23.40 - 25.35 0.5167 times
Fri 29 May 2026 24.95 (-1.34%) 26.00 24.01 - 26.15 0.9331 times
Fri 22 May 2026 25.29 (1.12%) 25.26 21.75 - 26.00 0.7799 times
Fri 15 May 2026 25.01 (-3.66%) 25.96 24.01 - 26.50 0.684 times
Fri 08 May 2026 25.96 (5.83%) 24.53 24.01 - 26.95 1.1736 times
Thu 30 April 2026 24.53 (2.08%) 23.55 23.51 - 25.90 0.5646 times
Fri 24 April 2026 24.03 (-3.57%) 25.20 23.27 - 27.99 1.7835 times
Fri 17 April 2026 24.92 (1.8%) 24.97 23.18 - 26.00 1.0599 times
Fri 10 April 2026 24.48 (11.58%) 21.93 20.20 - 24.94 2.2073 times
Thu 02 April 2026 21.94 (11.14%) 19.74 19.06 - 22.90 0.3057 times

 weekly chart BharatBhush

Monthly price and charts BharatBhush

Strong monthly Stock price targets for BharatBhush 511501 are 22.69 and 24.88

Monthly Target 122.11
Monthly Target 223.26
Monthly Target 324.303333333333
Monthly Target 425.45
Monthly Target 526.49

Monthly price and volumes Bharat Bhush

Date Closing Open Range Volume
Tue 09 June 2026 24.40 (-2.2%) 24.70 23.16 - 25.35 0.1226 times
Fri 29 May 2026 24.95 (1.71%) 24.53 21.75 - 26.95 0.5376 times
Thu 30 April 2026 24.53 (24.64%) 22.00 20.00 - 27.99 0.8766 times
Mon 30 March 2026 19.68 (-22.21%) 25.05 18.90 - 25.78 0.8362 times
Fri 27 February 2026 25.30 (-5.95%) 25.01 25.00 - 29.90 0.8332 times
Fri 30 January 2026 26.90 (-7.66%) 29.28 25.51 - 31.69 2.0464 times
Wed 31 December 2025 29.13 (-2.58%) 29.89 27.01 - 31.39 0.8961 times
Fri 28 November 2025 29.90 (4.95%) 31.33 27.86 - 36.18 2.4756 times
Fri 31 October 2025 28.49 (3.56%) 27.50 25.01 - 30.10 0.9192 times
Tue 30 September 2025 27.51 (-2.24%) 29.00 26.30 - 29.00 0.4565 times
Fri 29 August 2025 28.14 (1.77%) 27.00 25.10 - 30.60 1.0013 times

 monthly chart BharatBhush

Yearly price and charts BharatBhush

Strong yearly Stock price targets for BharatBhush 511501 are 15.26 and 28.05

Yearly Target 112.21
Yearly Target 218.3
Yearly Target 324.996666666667
Yearly Target 431.09
Yearly Target 537.79

Yearly price and volumes Bharat Bhush

Date Closing Open Range Volume
Tue 09 June 2026 24.40 (-16.24%) 29.28 18.90 - 31.69 0.7951 times
Wed 31 December 2025 29.13 (-57.5%) 69.22 25.01 - 78.20 1.7294 times
Tue 31 December 2024 68.54 (101.77%) 34.90 29.90 - 78.25 2.5222 times
Fri 29 December 2023 33.97 (28.43%) 27.15 20.00 - 42.29 1.3785 times
Fri 30 December 2022 26.45 (-40.29%) 45.75 19.35 - 45.75 0.7071 times
Fri 31 December 2021 44.30 (161.36%) 16.65 14.20 - 44.30 1.0275 times
Thu 31 December 2020 16.95 (19.87%) 13.91 9.52 - 23.95 0.5592 times
Tue 31 December 2019 14.14 (-23.57%) 17.15 12.11 - 20.70 0.2084 times
Mon 31 December 2018 18.50 (0%) 17.30 16.15 - 21.70 0.0726 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of BharatBhush

Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharat Bhush 511501 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 50 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatBhush (511501) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatBhush stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BharatBhush in short term but the sell signal is initial and weak.

BharatBhush Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BharatBhush in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatBhush is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.56 and BharatBhush 511501 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatBhush 511501 stock. Volume based technical analysis of BharatBhush 511501 stock is negative.

BharatBhush Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Bhush 511501

DMA (daily moving average) of Bharat Bhush 511501

DMA period DMA value
5 day DMA 24.4
12 day DMA 24.63
20 day DMA 24.66
35 day DMA 24.86
50 day DMA 24.14
100 day DMA 24.86
150 day DMA 26.41
200 day DMA 26.68

EMA (exponential moving average) of Bharat Bhush 511501

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4524.4824.46
12 day EMA24.5724.624.61
20 day EMA24.5624.5824.59
35 day EMA24.2124.224.18
50 day EMA23.8723.8523.82

SMA (simple moving average) of Bharat Bhush 511501

SMA period SMA current SMA prev SMA prev2
5 day SMA24.424.4924.48
12 day SMA24.6324.6924.67
20 day SMA24.6624.724.77
35 day SMA24.8624.8724.88
50 day SMA24.1424.0323.95
100 day SMA24.8624.924.94
150 day SMA26.4126.4326.45
200 day SMA26.6826.6926.71

Fundamentals, profit and EPS of Bharat Bhush 511501

EPS is 0.65 and PE is: 37.54

Last quarter profit: (March 2024 quarter) 0.10 crores (150.00%)

Debt: 0.00 in crores

Market capitalization: 11.90

EPS is 0.47 and PE is: 51.91

Last quarter profit: (February 2024 quarter) 0.01 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 12.91

Videos related to: BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top