ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatBhush

Strong intraday Stock price targets for BharatBhush are 28.11 and 29.52

Intraday Target 127.78
Intraday Target 228.43
Intraday Target 329.19
Intraday Target 429.84
Intraday Target 530.6

Daily price and volume Bharat Bhush

Date Closing Open Range Volume
Fri 05 December 2025 29.08 (-0.14%) 29.95 28.54 - 29.95 0.3355 times
Thu 04 December 2025 29.12 (0.38%) 29.06 28.50 - 29.76 0.4641 times
Wed 03 December 2025 29.01 (-2.98%) 29.30 28.43 - 31.39 1.9804 times
Tue 02 December 2025 29.90 (2.54%) 29.30 29.07 - 29.99 0.2898 times
Mon 01 December 2025 29.16 (-2.47%) 29.89 28.52 - 29.89 1.7669 times
Fri 28 November 2025 29.90 (1.42%) 28.15 28.15 - 30.84 0.8089 times
Thu 27 November 2025 29.48 (1.69%) 29.00 28.11 - 29.99 0.7924 times
Wed 26 November 2025 28.99 (-1.7%) 29.49 28.37 - 29.49 1.5795 times
Tue 25 November 2025 29.49 (3.18%) 29.25 28.37 - 29.75 0.3334 times
Mon 24 November 2025 28.58 (-2.36%) 30.40 27.86 - 30.40 1.6492 times
Fri 21 November 2025 29.27 (-1.58%) 29.85 29.22 - 30.83 0.8896 times

 Daily chart BharatBhush

Weekly price and charts BharatBhush

Strong weekly Stock price targets for BharatBhush 511501 are 27.28 and 30.24

Weekly Target 126.67
Weekly Target 227.88
Weekly Target 329.633333333333
Weekly Target 430.84
Weekly Target 532.59

Weekly price and volumes for Bharat Bhush

Date Closing Open Range Volume
Fri 05 December 2025 29.08 (-2.74%) 29.89 28.43 - 31.39 0.5964 times
Fri 28 November 2025 29.90 (2.15%) 30.40 27.86 - 30.84 0.6367 times
Fri 21 November 2025 29.27 (-3.18%) 30.83 28.80 - 32.28 0.9256 times
Fri 14 November 2025 30.23 (-8.62%) 34.64 30.00 - 34.65 1.6965 times
Fri 07 November 2025 33.08 (16.11%) 31.33 31.33 - 36.18 3.5554 times
Fri 31 October 2025 28.49 (3.34%) 27.00 26.50 - 30.10 0.6677 times
Thu 23 October 2025 27.57 (3.84%) 25.01 25.01 - 28.08 0.5273 times
Fri 17 October 2025 26.55 (-1.3%) 26.90 25.50 - 28.48 0.8947 times
Fri 10 October 2025 26.90 (-1.97%) 27.40 25.31 - 27.80 0.4058 times
Fri 03 October 2025 27.44 (1.48%) 27.50 26.53 - 27.79 0.0939 times
Fri 26 September 2025 27.04 (-2.03%) 27.60 26.53 - 28.70 0.3066 times

 weekly chart BharatBhush

Monthly price and charts BharatBhush

Strong monthly Stock price targets for BharatBhush 511501 are 27.28 and 30.24

Monthly Target 126.67
Monthly Target 227.88
Monthly Target 329.633333333333
Monthly Target 430.84
Monthly Target 532.59

Monthly price and volumes Bharat Bhush

Date Closing Open Range Volume
Fri 05 December 2025 29.08 (-2.74%) 29.89 28.43 - 31.39 0.2136 times
Fri 28 November 2025 29.90 (4.95%) 31.33 27.86 - 36.18 2.4408 times
Fri 31 October 2025 28.49 (3.56%) 27.50 25.01 - 30.10 0.9063 times
Tue 30 September 2025 27.51 (-2.24%) 29.00 26.30 - 29.00 0.4501 times
Fri 29 August 2025 28.14 (1.77%) 27.00 25.10 - 30.60 0.9872 times
Thu 31 July 2025 27.65 (-20.66%) 35.74 26.80 - 35.74 1.1813 times
Mon 30 June 2025 34.85 (-15.66%) 43.28 29.65 - 43.50 1.0393 times
Fri 30 May 2025 41.32 (-8.79%) 42.72 39.91 - 78.20 2.516 times
Wed 30 April 2025 45.30 (-2.14%) 46.29 42.12 - 48.49 0.1224 times
Fri 28 March 2025 46.29 (-1.51%) 47.00 45.00 - 48.99 0.1429 times
Fri 28 February 2025 47.00 (-6.43%) 51.00 41.72 - 51.00 0.1793 times

 monthly chart BharatBhush

Yearly price and charts BharatBhush

Strong yearly Stock price targets for BharatBhush 511501 are 0.45 and 53.64

Yearly Target 1-9.09
Yearly Target 29.99
Yearly Target 344.096666666667
Yearly Target 463.18
Yearly Target 597.29

Yearly price and volumes Bharat Bhush

Date Closing Open Range Volume
Fri 05 December 2025 29.08 (-57.57%) 69.22 25.01 - 78.20 1.606 times
Tue 31 December 2024 68.54 (101.77%) 34.90 29.90 - 78.25 2.4905 times
Fri 29 December 2023 33.97 (28.43%) 27.15 20.00 - 42.29 1.3611 times
Fri 30 December 2022 26.45 (-40.29%) 45.75 19.35 - 45.75 0.6982 times
Fri 31 December 2021 44.30 (161.36%) 16.65 14.20 - 44.30 1.0146 times
Thu 31 December 2020 16.95 (19.87%) 13.91 9.52 - 23.95 0.5522 times
Tue 31 December 2019 14.14 (-23.57%) 17.15 12.11 - 20.70 0.2058 times
Mon 31 December 2018 18.50 (0%) 17.30 16.15 - 21.70 0.0717 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of BharatBhush

Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Bhush 511501 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Bhush 511501 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatBhush (511501) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatBhush stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatBhush in short term but the sell signal is initial and weak.

BharatBhush Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BharatBhush in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatBhush is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.12 and BharatBhush 511501 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatBhush 511501 stock. Volume based technical analysis of BharatBhush 511501 stock is negative.

BharatBhush Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Bhush 511501

DMA (daily moving average) of Bharat Bhush 511501

DMA period DMA value
5 day DMA 29.25
12 day DMA 29.31
20 day DMA 30.05
35 day DMA 29.55
50 day DMA 28.8
100 day DMA 28.57
150 day DMA 34.45
200 day DMA 37.35

EMA (exponential moving average) of Bharat Bhush 511501

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2329.329.39
12 day EMA29.4729.5429.62
20 day EMA29.5829.6329.68
35 day EMA29.1629.1729.17
50 day EMA28.7328.7228.7

SMA (simple moving average) of Bharat Bhush 511501

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2529.4229.49
12 day SMA29.3129.4729.52
20 day SMA30.0530.2530.45
35 day SMA29.5529.4629.38
50 day SMA28.828.7728.74
100 day SMA28.5728.5928.62
150 day SMA34.4534.5634.67
200 day SMA37.3537.4437.54

Fundamentals, profit and EPS of Bharat Bhush 511501

EPS is 0.65 and PE is: 44.74

Last quarter profit: (March 2024 quarter) 0.10 crores (150.00%)

Debt: 0.00 in crores

Market capitalization: 11.90

EPS is 0.47 and PE is: 61.87

Last quarter profit: (February 2024 quarter) 0.01 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 12.91

Videos related to: BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top