ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatBhush

Strong intraday Stock price targets for BharatBhush are 23.49 and 25

Intraday Target 123.08
Intraday Target 223.89
Intraday Target 324.593333333333
Intraday Target 425.4
Intraday Target 526.1

Daily price and volume Bharat Bhush

Date Closing Open Range Volume
Mon 02 March 2026 24.69 (-2.41%) 25.05 23.79 - 25.30 1.172 times
Fri 27 February 2026 25.30 (-3.88%) 26.30 25.01 - 26.30 1.3508 times
Thu 26 February 2026 26.32 (2.37%) 26.58 25.00 - 26.58 1.1697 times
Wed 25 February 2026 25.71 (0.67%) 25.16 25.16 - 26.30 0.447 times
Tue 24 February 2026 25.54 (-2.44%) 26.15 25.15 - 26.15 0.0558 times
Mon 23 February 2026 26.18 (-1.47%) 26.51 25.01 - 26.51 0.9998 times
Fri 20 February 2026 26.57 (1.49%) 27.00 25.30 - 27.00 0.193 times
Thu 19 February 2026 26.18 (0.38%) 27.00 26.06 - 27.85 0.5954 times
Wed 18 February 2026 26.08 (-0.87%) 25.54 25.15 - 27.60 1.3925 times
Tue 17 February 2026 26.31 (2.93%) 26.01 25.51 - 27.05 2.6241 times
Mon 16 February 2026 25.56 (-4.59%) 27.79 25.15 - 27.79 1.8131 times

 Daily chart BharatBhush

Weekly price and charts BharatBhush

Strong weekly Stock price targets for BharatBhush 511501 are 23.49 and 25

Weekly Target 123.08
Weekly Target 223.89
Weekly Target 324.593333333333
Weekly Target 425.4
Weekly Target 526.1

Weekly price and volumes for Bharat Bhush

Date Closing Open Range Volume
Mon 02 March 2026 24.69 (-2.41%) 25.05 23.79 - 25.30 0.1546 times
Fri 27 February 2026 25.30 (-4.78%) 26.51 25.00 - 26.58 0.5307 times
Fri 20 February 2026 26.57 (-0.82%) 27.79 25.15 - 27.85 0.8731 times
Fri 13 February 2026 26.79 (-1.8%) 27.01 26.00 - 28.50 0.7732 times
Fri 06 February 2026 27.28 (1.41%) 25.01 25.01 - 29.90 0.5645 times
Fri 30 January 2026 26.90 (-2.39%) 26.10 25.51 - 29.29 0.538 times
Fri 23 January 2026 27.56 (-4.34%) 31.40 27.02 - 31.69 3.1415 times
Fri 16 January 2026 28.81 (3.11%) 27.81 27.00 - 31.00 2.2298 times
Fri 09 January 2026 27.94 (-2.82%) 29.00 27.51 - 29.99 0.5522 times
Fri 02 January 2026 28.75 (1.13%) 28.50 27.30 - 30.60 0.6423 times
Fri 26 December 2025 28.43 (-1.28%) 29.99 28.02 - 30.00 0.6715 times

 weekly chart BharatBhush

Monthly price and charts BharatBhush

Strong monthly Stock price targets for BharatBhush 511501 are 23.49 and 25

Monthly Target 123.08
Monthly Target 223.89
Monthly Target 324.593333333333
Monthly Target 425.4
Monthly Target 526.1

Monthly price and volumes Bharat Bhush

Date Closing Open Range Volume
Mon 02 March 2026 24.69 (-2.41%) 25.05 23.79 - 25.30 0.043 times
Fri 27 February 2026 25.30 (-5.95%) 25.01 25.00 - 29.90 0.7625 times
Fri 30 January 2026 26.90 (-7.66%) 29.28 25.51 - 31.69 1.8727 times
Wed 31 December 2025 29.13 (-2.58%) 29.89 27.01 - 31.39 0.82 times
Fri 28 November 2025 29.90 (4.95%) 31.33 27.86 - 36.18 2.2654 times
Fri 31 October 2025 28.49 (3.56%) 27.50 25.01 - 30.10 0.8412 times
Tue 30 September 2025 27.51 (-2.24%) 29.00 26.30 - 29.00 0.4177 times
Fri 29 August 2025 28.14 (1.77%) 27.00 25.10 - 30.60 0.9163 times
Thu 31 July 2025 27.65 (-20.66%) 35.74 26.80 - 35.74 1.0965 times
Mon 30 June 2025 34.85 (-15.66%) 43.28 29.65 - 43.50 0.9646 times
Fri 30 May 2025 41.32 (-8.79%) 42.72 39.91 - 78.20 2.3353 times

 monthly chart BharatBhush

Yearly price and charts BharatBhush

Strong yearly Stock price targets for BharatBhush 511501 are 20.29 and 28.19

Yearly Target 118.82
Yearly Target 221.76
Yearly Target 326.723333333333
Yearly Target 429.66
Yearly Target 534.62

Yearly price and volumes Bharat Bhush

Date Closing Open Range Volume
Mon 02 March 2026 24.69 (-15.24%) 29.28 23.79 - 31.69 0.4611 times
Wed 31 December 2025 29.13 (-57.5%) 69.22 25.01 - 78.20 1.7998 times
Tue 31 December 2024 68.54 (101.77%) 34.90 29.90 - 78.25 2.6249 times
Fri 29 December 2023 33.97 (28.43%) 27.15 20.00 - 42.29 1.4346 times
Fri 30 December 2022 26.45 (-40.29%) 45.75 19.35 - 45.75 0.7359 times
Fri 31 December 2021 44.30 (161.36%) 16.65 14.20 - 44.30 1.0693 times
Thu 31 December 2020 16.95 (19.87%) 13.91 9.52 - 23.95 0.582 times
Tue 31 December 2019 14.14 (-23.57%) 17.15 12.11 - 20.70 0.2169 times
Mon 31 December 2018 18.50 (0%) 17.30 16.15 - 21.70 0.0755 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of BharatBhush

Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Bhush 511501 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatBhush (511501) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatBhush stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatBhush in short term and the sell signal is strong.

BharatBhush Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatBhush in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatBhush is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.91 and BharatBhush 511501 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatBhush 511501 stock. Volume based technical analysis of BharatBhush 511501 stock is negative.

BharatBhush Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Bhush 511501

DMA (daily moving average) of Bharat Bhush 511501

DMA period DMA value
5 day DMA 25.51
12 day DMA 25.94
20 day DMA 26.3
35 day DMA 27.01
50 day DMA 27.5
100 day DMA 28.25
150 day DMA 28.04
200 day DMA 31.7

EMA (exponential moving average) of Bharat Bhush 511501

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4425.8126.06
12 day EMA25.8826.126.25
20 day EMA26.2626.4226.54
35 day EMA26.8326.9627.06
50 day EMA27.3927.527.59

SMA (simple moving average) of Bharat Bhush 511501

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5125.8126.06
12 day SMA25.9426.0926.22
20 day SMA26.326.4226.46
35 day SMA27.0127.127.2
50 day SMA27.527.5827.65
100 day SMA28.2528.2728.29
150 day SMA28.0428.0728.09
200 day SMA31.731.8632

Fundamentals, profit and EPS of Bharat Bhush 511501

EPS is 0.65 and PE is: 37.98

Last quarter profit: (March 2024 quarter) 0.10 crores (150.00%)

Debt: 0.00 in crores

Market capitalization: 11.90

EPS is 0.47 and PE is: 52.53

Last quarter profit: (February 2024 quarter) 0.01 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 12.91

Videos related to: BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top