ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatBhush

Strong intraday Stock price targets for BharatBhush are 26.81 and 28.65

Intraday Target 126.43
Intraday Target 227.18
Intraday Target 328.266666666667
Intraday Target 429.02
Intraday Target 530.11

Daily price and volume Bharat Bhush

Date Closing Open Range Volume
Fri 09 January 2026 27.94 (-2.72%) 28.05 27.51 - 29.35 0.6989 times
Thu 08 January 2026 28.72 (0.03%) 28.05 28.05 - 28.85 0.5708 times
Wed 07 January 2026 28.71 (1.66%) 28.11 28.08 - 29.50 1.295 times
Tue 06 January 2026 28.24 (-0.21%) 28.30 28.11 - 28.98 0.5259 times
Mon 05 January 2026 28.30 (-1.57%) 29.00 28.20 - 29.99 1.5319 times
Fri 02 January 2026 28.75 (0.98%) 30.60 28.00 - 30.60 1.5462 times
Thu 01 January 2026 28.47 (-2.27%) 29.28 28.18 - 29.80 0.7307 times
Wed 31 December 2025 29.13 (0%) 27.30 27.30 - 29.85 2.291 times
Tue 30 December 2025 29.13 (1.15%) 29.00 28.45 - 29.30 0.432 times
Mon 29 December 2025 28.80 (1.3%) 28.50 28.30 - 29.45 0.3775 times
Fri 26 December 2025 28.43 (0.28%) 28.30 28.02 - 29.50 1.0292 times

 Daily chart BharatBhush

Weekly price and charts BharatBhush

Strong weekly Stock price targets for BharatBhush 511501 are 26.49 and 28.97

Weekly Target 126
Weekly Target 226.97
Weekly Target 328.48
Weekly Target 429.45
Weekly Target 530.96

Weekly price and volumes for Bharat Bhush

Date Closing Open Range Volume
Fri 09 January 2026 27.94 (-2.82%) 29.00 27.51 - 29.99 0.4633 times
Fri 02 January 2026 28.75 (1.13%) 28.50 27.30 - 30.60 0.5389 times
Fri 26 December 2025 28.43 (-1.28%) 29.99 28.02 - 30.00 0.5634 times
Fri 19 December 2025 28.80 (1.44%) 29.00 27.11 - 30.60 0.405 times
Fri 12 December 2025 28.39 (-2.37%) 29.08 27.01 - 29.20 0.5965 times
Fri 05 December 2025 29.08 (-2.74%) 29.89 28.43 - 31.39 0.5982 times
Fri 28 November 2025 29.90 (2.15%) 30.40 27.86 - 30.84 0.6386 times
Fri 21 November 2025 29.27 (-3.18%) 30.83 28.80 - 32.28 0.9284 times
Fri 14 November 2025 30.23 (-8.62%) 34.64 30.00 - 34.65 1.7016 times
Fri 07 November 2025 33.08 (16.11%) 31.33 31.33 - 36.18 3.5661 times
Fri 31 October 2025 28.49 (3.34%) 27.00 26.50 - 30.10 0.6697 times

 weekly chart BharatBhush

Monthly price and charts BharatBhush

Strong monthly Stock price targets for BharatBhush 511501 are 26.18 and 29.27

Monthly Target 125.59
Monthly Target 226.77
Monthly Target 328.683333333333
Monthly Target 429.86
Monthly Target 531.77

Monthly price and volumes Bharat Bhush

Date Closing Open Range Volume
Fri 09 January 2026 27.94 (-4.09%) 29.28 27.51 - 30.60 0.2292 times
Wed 31 December 2025 29.13 (-2.58%) 29.89 27.01 - 31.39 0.82 times
Fri 28 November 2025 29.90 (4.95%) 31.33 27.86 - 36.18 2.2655 times
Fri 31 October 2025 28.49 (3.56%) 27.50 25.01 - 30.10 0.8412 times
Tue 30 September 2025 27.51 (-2.24%) 29.00 26.30 - 29.00 0.4178 times
Fri 29 August 2025 28.14 (1.77%) 27.00 25.10 - 30.60 0.9163 times
Thu 31 July 2025 27.65 (-20.66%) 35.74 26.80 - 35.74 1.0965 times
Mon 30 June 2025 34.85 (-15.66%) 43.28 29.65 - 43.50 0.9647 times
Fri 30 May 2025 41.32 (-8.79%) 42.72 39.91 - 78.20 2.3353 times
Wed 30 April 2025 45.30 (-2.14%) 46.29 42.12 - 48.49 0.1136 times
Fri 28 March 2025 46.29 (-1.51%) 47.00 45.00 - 48.99 0.1327 times

 monthly chart BharatBhush

Yearly price and charts BharatBhush

Strong yearly Stock price targets for BharatBhush 511501 are 26.18 and 29.27

Yearly Target 125.59
Yearly Target 226.77
Yearly Target 328.683333333333
Yearly Target 429.86
Yearly Target 531.77

Yearly price and volumes Bharat Bhush

Date Closing Open Range Volume
Fri 09 January 2026 27.94 (-4.09%) 29.28 27.51 - 30.60 0.0414 times
Wed 31 December 2025 29.13 (-57.5%) 69.22 25.01 - 78.20 1.8882 times
Tue 31 December 2024 68.54 (101.77%) 34.90 29.90 - 78.25 2.7539 times
Fri 29 December 2023 33.97 (28.43%) 27.15 20.00 - 42.29 1.5051 times
Fri 30 December 2022 26.45 (-40.29%) 45.75 19.35 - 45.75 0.772 times
Fri 31 December 2021 44.30 (161.36%) 16.65 14.20 - 44.30 1.1219 times
Thu 31 December 2020 16.95 (19.87%) 13.91 9.52 - 23.95 0.6106 times
Tue 31 December 2019 14.14 (-23.57%) 17.15 12.11 - 20.70 0.2276 times
Mon 31 December 2018 18.50 (0%) 17.30 16.15 - 21.70 0.0793 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of BharatBhush

Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharat Bhush 511501 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bharat Bhush 511501 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bharat Bhush 511501 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.03

Munafa value: 11 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatBhush (511501) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatBhush stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BharatBhush in short term and the sell signal is strong.

BharatBhush Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatBhush in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatBhush is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.68 and BharatBhush 511501 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatBhush 511501 stock. Volume based technical analysis of BharatBhush 511501 stock is negative.

BharatBhush Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Bhush 511501

DMA (daily moving average) of Bharat Bhush 511501

DMA period DMA value
5 day DMA 28.38
12 day DMA 28.58
20 day DMA 28.64
35 day DMA 28.79
50 day DMA 29.5
100 day DMA 28.49
150 day DMA 29.65
200 day DMA 35.23

EMA (exponential moving average) of Bharat Bhush 511501

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3928.6128.56
12 day EMA28.5428.6528.64
20 day EMA28.6628.7428.74
35 day EMA28.9529.0129.03
50 day EMA29.2529.329.32

SMA (simple moving average) of Bharat Bhush 511501

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3828.5428.49
12 day SMA28.5828.6428.71
20 day SMA28.6428.6328.63
35 day SMA28.7928.8428.91
50 day SMA29.529.5129.48
100 day SMA28.4928.528.49
150 day SMA29.6529.7429.83
200 day SMA35.2335.3335.42

Fundamentals, profit and EPS of Bharat Bhush 511501

EPS is 0.65 and PE is: 42.98

Last quarter profit: (March 2024 quarter) 0.10 crores (150.00%)

Debt: 0.00 in crores

Market capitalization: 11.90

EPS is 0.47 and PE is: 59.45

Last quarter profit: (February 2024 quarter) 0.01 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 12.91

Videos related to: BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top