Munafa Stock Market Course + Intraday & FNO calls 
BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511501
- 511501 Experts view
- Tomorrow's Movement 511501
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511501 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBhush
Strong intraday Stock price targets for BharatBhush are 23.72 and 24.82
| Intraday Target 1 | 22.98 |
| Intraday Target 2 | 23.35 |
| Intraday Target 3 | 24.076666666667 |
| Intraday Target 4 | 24.45 |
| Intraday Target 5 | 25.18 |
Daily price and volume Bharat Bhush
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 23.73 (0.17%) | 23.70 | 23.70 - 24.80 | 0.8003 times | Tue 11 August 2026 | 23.69 (-0.46%) | 24.95 | 23.51 - 24.95 | 3.0846 times | Mon 10 August 2026 | 23.80 (-3.41%) | 25.45 | 23.50 - 25.45 | 0.6538 times | Fri 07 August 2026 | 24.64 (0.98%) | 24.40 | 23.58 - 25.35 | 0.4913 times | Thu 06 August 2026 | 24.40 (2.39%) | 23.83 | 23.82 - 24.40 | 0.0999 times | Wed 05 August 2026 | 23.83 (0.63%) | 23.79 | 23.19 - 24.15 | 0.9397 times | Tue 04 August 2026 | 23.68 (0.85%) | 22.65 | 22.65 - 24.65 | 0.3981 times | Mon 03 August 2026 | 23.48 (-1.05%) | 25.00 | 23.25 - 25.00 | 1.2253 times | Fri 31 July 2026 | 23.73 (-1.66%) | 23.68 | 23.68 - 24.40 | 1.0162 times | Thu 30 July 2026 | 24.13 (1.9%) | 23.00 | 23.00 - 24.88 | 1.2908 times | Wed 29 July 2026 | 23.68 (1.2%) | 25.49 | 23.25 - 25.49 | 1.4575 times |
Weekly price and charts BharatBhush
Strong weekly Stock price targets for BharatBhush 511501 are 22.64 and 24.59
| Weekly Target 1 | 22.28 |
| Weekly Target 2 | 23 |
| Weekly Target 3 | 24.226666666667 |
| Weekly Target 4 | 24.95 |
| Weekly Target 5 | 26.18 |
Weekly price and volumes for Bharat Bhush
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 23.73 (-3.69%) | 25.45 | 23.50 - 25.45 | 0.9033 times | Fri 07 August 2026 | 24.64 (3.83%) | 25.00 | 22.65 - 25.35 | 0.6277 times | Fri 31 July 2026 | 23.73 (-1.74%) | 24.20 | 23.00 - 25.49 | 1.2505 times | Fri 24 July 2026 | 24.15 (2.59%) | 23.54 | 23.00 - 25.49 | 0.5688 times | Fri 17 July 2026 | 23.54 (-4.89%) | 24.01 | 23.31 - 25.49 | 0.6104 times | Fri 10 July 2026 | 24.75 (0.94%) | 23.97 | 23.51 - 25.50 | 0.8489 times | Fri 03 July 2026 | 24.52 (0.91%) | 23.60 | 23.05 - 24.99 | 1.0132 times | Thu 25 June 2026 | 24.30 (-1.42%) | 25.00 | 24.02 - 26.99 | 1.5665 times | Fri 19 June 2026 | 24.65 (2.92%) | 24.00 | 22.85 - 25.25 | 1.7554 times | Fri 12 June 2026 | 23.95 (-1.72%) | 24.68 | 23.16 - 24.68 | 0.8552 times | Fri 05 June 2026 | 24.37 (-2.32%) | 24.70 | 23.40 - 25.35 | 0.8543 times |
Monthly price and charts BharatBhush
Strong monthly Stock price targets for BharatBhush 511501 are 21.79 and 24.59
| Monthly Target 1 | 21.14 |
| Monthly Target 2 | 22.44 |
| Monthly Target 3 | 23.943333333333 |
| Monthly Target 4 | 25.24 |
| Monthly Target 5 | 26.74 |
Monthly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 23.73 (0%) | 25.00 | 22.65 - 25.45 | 0.1469 times | Fri 31 July 2026 | 23.73 (-2.51%) | 24.99 | 23.00 - 25.50 | 0.3512 times | Tue 30 June 2026 | 24.34 (-2.44%) | 24.70 | 22.85 - 26.99 | 0.5435 times | Fri 29 May 2026 | 24.95 (1.71%) | 24.53 | 21.75 - 26.95 | 0.5665 times | Thu 30 April 2026 | 24.53 (24.64%) | 22.00 | 20.00 - 27.99 | 0.9237 times | Mon 30 March 2026 | 19.68 (-22.21%) | 25.05 | 18.90 - 25.78 | 0.8811 times | Fri 27 February 2026 | 25.30 (-5.95%) | 25.01 | 25.00 - 29.90 | 0.878 times | Fri 30 January 2026 | 26.90 (-7.66%) | 29.28 | 25.51 - 31.69 | 2.1564 times | Wed 31 December 2025 | 29.13 (-2.58%) | 29.89 | 27.01 - 31.39 | 0.9442 times | Fri 28 November 2025 | 29.90 (4.95%) | 31.33 | 27.86 - 36.18 | 2.6086 times | Fri 31 October 2025 | 28.49 (3.56%) | 27.50 | 25.01 - 30.10 | 0.9686 times |
Yearly price and charts BharatBhush
Strong yearly Stock price targets for BharatBhush 511501 are 14.92 and 27.71
| Yearly Target 1 | 11.98 |
| Yearly Target 2 | 17.86 |
| Yearly Target 3 | 24.773333333333 |
| Yearly Target 4 | 30.65 |
| Yearly Target 5 | 37.56 |
Yearly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 23.73 (-18.54%) | 29.28 | 18.90 - 31.69 | 0.9129 times | Wed 31 December 2025 | 29.13 (-57.5%) | 69.22 | 25.01 - 78.20 | 1.7045 times | Tue 31 December 2024 | 68.54 (101.77%) | 34.90 | 29.90 - 78.25 | 2.486 times | Fri 29 December 2023 | 33.97 (28.43%) | 27.15 | 20.00 - 42.29 | 1.3587 times | Fri 30 December 2022 | 26.45 (-40.29%) | 45.75 | 19.35 - 45.75 | 0.6969 times | Fri 31 December 2021 | 44.30 (161.36%) | 16.65 | 14.20 - 44.30 | 1.0128 times | Thu 31 December 2020 | 16.95 (19.87%) | 13.91 | 9.52 - 23.95 | 0.5512 times | Tue 31 December 2019 | 14.14 (-23.57%) | 17.15 | 12.11 - 20.70 | 0.2054 times | Mon 31 December 2018 | 18.50 (0%) | 17.30 | 16.15 - 21.70 | 0.0716 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatBhush
Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Bhush 511501 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatBhush (511501) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BharatBhush stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatBhush in short term but the buy signal is initial and weak.
BharatBhush Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatBhush in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatBhush is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.8 and BharatBhush 511501 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatBhush 511501 stock. Volume based technical analysis of BharatBhush 511501 stock is negative.
BharatBhush Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bhush 511501
DMA (daily moving average) of Bharat Bhush 511501
| DMA period | DMA value |
| 5 day DMA | 24.05 |
| 12 day DMA | 23.85 |
| 20 day DMA | 23.86 |
| 35 day DMA | 24.12 |
| 50 day DMA | 24.19 |
| 100 day DMA | 23.93 |
| 150 day DMA | 24.8 |
| 200 day DMA | 25.94 |
EMA (exponential moving average) of Bharat Bhush 511501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.87 | 23.94 | 24.06 |
| 12 day EMA | 23.91 | 23.94 | 23.99 |
| 20 day EMA | 23.96 | 23.98 | 24.01 |
| 35 day EMA | 24.04 | 24.06 | 24.08 |
| 50 day EMA | 24.21 | 24.23 | 24.25 |
SMA (simple moving average) of Bharat Bhush 511501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.05 | 24.07 | 24.07 |
| 12 day SMA | 23.85 | 23.84 | 23.88 |
| 20 day SMA | 23.86 | 23.91 | 23.95 |
| 35 day SMA | 24.12 | 24.17 | 24.19 |
| 50 day SMA | 24.19 | 24.2 | 24.23 |
| 100 day SMA | 23.93 | 23.91 | 23.9 |
| 150 day SMA | 24.8 | 24.83 | 24.87 |
| 200 day SMA | 25.94 | 25.95 | 25.97 |
Fundamentals, profit and EPS of Bharat Bhush 511501
EPS is 0.65 and PE is: 36.51
Last quarter profit: (March 2024 quarter) 0.10 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 11.90
EPS is 0.47 and PE is: 50.49
Last quarter profit: (February 2024 quarter) 0.01 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 12.91
Videos related to: BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
