ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatBhush

Strong intraday Stock price targets for BharatBhush are 23.87 and 24.86

Intraday Target 123.58
Intraday Target 224.16
Intraday Target 324.573333333333
Intraday Target 425.15
Intraday Target 525.56

Daily price and volume Bharat Bhush

Date Closing Open Range Volume
Wed 15 July 2026 24.73 (0.61%) 24.99 24.00 - 24.99 0.4966 times
Tue 14 July 2026 24.58 (-0.45%) 24.69 23.83 - 24.94 0.5098 times
Mon 13 July 2026 24.69 (-0.24%) 24.01 23.89 - 24.95 0.8818 times
Fri 10 July 2026 24.75 (0.94%) 24.35 23.82 - 24.89 1.0791 times
Thu 09 July 2026 24.52 (0.53%) 25.00 23.65 - 25.00 0.3797 times
Wed 08 July 2026 24.39 (1.37%) 25.50 23.51 - 25.50 2.2056 times
Tue 07 July 2026 24.06 (-1.88%) 23.97 23.55 - 25.15 1.9344 times
Fri 03 July 2026 24.52 (1.62%) 24.80 23.67 - 24.80 0.3158 times
Thu 02 July 2026 24.13 (-1.87%) 24.00 23.31 - 24.65 1.0896 times
Wed 01 July 2026 24.59 (1.03%) 24.99 24.00 - 24.99 1.1077 times
Tue 30 June 2026 24.34 (1.67%) 23.80 23.05 - 24.39 0.5864 times

 Daily chart BharatBhush

Weekly price and charts BharatBhush

Strong weekly Stock price targets for BharatBhush 511501 are 24.28 and 25.44

Weekly Target 123.36
Weekly Target 224.04
Weekly Target 324.516666666667
Weekly Target 425.2
Weekly Target 525.68

Weekly price and volumes for Bharat Bhush

Date Closing Open Range Volume
Wed 15 July 2026 24.73 (-0.08%) 24.01 23.83 - 24.99 0.2569 times
Fri 10 July 2026 24.75 (0.94%) 23.97 23.51 - 25.50 0.7619 times
Fri 03 July 2026 24.52 (0.91%) 23.60 23.05 - 24.99 0.9093 times
Thu 25 June 2026 24.30 (-1.42%) 25.00 24.02 - 26.99 1.4058 times
Fri 19 June 2026 24.65 (2.92%) 24.00 22.85 - 25.25 1.5753 times
Fri 12 June 2026 23.95 (-1.72%) 24.68 23.16 - 24.68 0.7675 times
Fri 05 June 2026 24.37 (-2.32%) 24.70 23.40 - 25.35 0.7667 times
Fri 29 May 2026 24.95 (-1.34%) 26.00 24.01 - 26.15 1.3845 times
Fri 22 May 2026 25.29 (1.12%) 25.26 21.75 - 26.00 1.1571 times
Fri 15 May 2026 25.01 (-3.66%) 25.96 24.01 - 26.50 1.015 times
Fri 08 May 2026 25.96 (5.83%) 24.53 24.01 - 26.95 1.7414 times

 weekly chart BharatBhush

Monthly price and charts BharatBhush

Strong monthly Stock price targets for BharatBhush 511501 are 22.93 and 25.12

Monthly Target 122.32
Monthly Target 223.53
Monthly Target 324.513333333333
Monthly Target 425.72
Monthly Target 526.7

Monthly price and volumes Bharat Bhush

Date Closing Open Range Volume
Wed 15 July 2026 24.73 (1.6%) 24.99 23.31 - 25.50 0.1371 times
Tue 30 June 2026 24.34 (-2.44%) 24.70 22.85 - 26.99 0.5119 times
Fri 29 May 2026 24.95 (1.71%) 24.53 21.75 - 26.95 0.5336 times
Thu 30 April 2026 24.53 (24.64%) 22.00 20.00 - 27.99 0.8701 times
Mon 30 March 2026 19.68 (-22.21%) 25.05 18.90 - 25.78 0.83 times
Fri 27 February 2026 25.30 (-5.95%) 25.01 25.00 - 29.90 0.827 times
Fri 30 January 2026 26.90 (-7.66%) 29.28 25.51 - 31.69 2.0313 times
Wed 31 December 2025 29.13 (-2.58%) 29.89 27.01 - 31.39 0.8894 times
Fri 28 November 2025 29.90 (4.95%) 31.33 27.86 - 36.18 2.4572 times
Fri 31 October 2025 28.49 (3.56%) 27.50 25.01 - 30.10 0.9124 times
Tue 30 September 2025 27.51 (-2.24%) 29.00 26.30 - 29.00 0.4531 times

 monthly chart BharatBhush

Yearly price and charts BharatBhush

Strong yearly Stock price targets for BharatBhush 511501 are 15.42 and 28.21

Yearly Target 112.32
Yearly Target 218.52
Yearly Target 325.106666666667
Yearly Target 431.31
Yearly Target 537.9

Yearly price and volumes Bharat Bhush

Date Closing Open Range Volume
Wed 15 July 2026 24.73 (-15.1%) 29.28 18.90 - 31.69 0.8678 times
Wed 31 December 2025 29.13 (-57.5%) 69.22 25.01 - 78.20 1.714 times
Tue 31 December 2024 68.54 (101.77%) 34.90 29.90 - 78.25 2.4999 times
Fri 29 December 2023 33.97 (28.43%) 27.15 20.00 - 42.29 1.3663 times
Fri 30 December 2022 26.45 (-40.29%) 45.75 19.35 - 45.75 0.7008 times
Fri 31 December 2021 44.30 (161.36%) 16.65 14.20 - 44.30 1.0184 times
Thu 31 December 2020 16.95 (19.87%) 13.91 9.52 - 23.95 0.5543 times
Tue 31 December 2019 14.14 (-23.57%) 17.15 12.11 - 20.70 0.2066 times
Mon 31 December 2018 18.50 (0%) 17.30 16.15 - 21.70 0.072 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of BharatBhush

Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharat Bhush 511501 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 55 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BharatBhush (511501) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BharatBhush stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BharatBhush in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatBhush Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BharatBhush in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatBhush is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.42 and BharatBhush 511501 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatBhush 511501 stock. Volume based technical analysis of BharatBhush 511501 stock is negative.

BharatBhush Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Bhush 511501

DMA (daily moving average) of Bharat Bhush 511501

DMA period DMA value
5 day DMA 24.65
12 day DMA 24.44
20 day DMA 24.48
35 day DMA 24.45
50 day DMA 24.58
100 day DMA 24.09
150 day DMA 25.44
200 day DMA 26.26

EMA (exponential moving average) of Bharat Bhush 511501

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6224.5724.57
12 day EMA24.5424.524.48
20 day EMA24.4924.4624.45
35 day EMA24.5324.5224.52
50 day EMA24.5824.5724.57

SMA (simple moving average) of Bharat Bhush 511501

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6524.5924.48
12 day SMA24.4424.424.4
20 day SMA24.4824.4424.41
35 day SMA24.4524.4724.48
50 day SMA24.5824.5724.58
100 day SMA24.0924.1124.14
150 day SMA25.4425.4825.51
200 day SMA26.2626.2726.29

Fundamentals, profit and EPS of Bharat Bhush 511501

EPS is 0.65 and PE is: 38.05

Last quarter profit: (March 2024 quarter) 0.10 crores (150.00%)

Debt: 0.00 in crores

Market capitalization: 11.90

EPS is 0.47 and PE is: 52.62

Last quarter profit: (February 2024 quarter) 0.01 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 12.91

Videos related to: BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top