ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatBhush

Strong intraday Stock price targets for BharatBhush are 20.05 and 22.96

Intraday Target 118.02
Intraday Target 219.16
Intraday Target 320.926666666667
Intraday Target 422.07
Intraday Target 523.84

Daily price and volume Bharat Bhush

Date Closing Open Range Volume
Tue 24 March 2026 20.31 (6.5%) 19.80 19.78 - 22.69 2.2671 times
Mon 23 March 2026 19.07 (-7.74%) 20.67 18.90 - 22.00 1.3901 times
Fri 20 March 2026 20.67 (0.39%) 23.00 20.20 - 23.00 0.3814 times
Thu 19 March 2026 20.59 (-5.77%) 20.30 20.30 - 21.90 0.6027 times
Wed 18 March 2026 21.85 (4.1%) 20.00 20.00 - 21.90 0.3801 times
Tue 17 March 2026 20.99 (4.07%) 21.40 19.50 - 21.40 0.7016 times
Mon 16 March 2026 20.17 (-6.66%) 23.00 20.00 - 23.00 1.6245 times
Fri 13 March 2026 21.61 (-7.37%) 24.97 21.60 - 24.97 0.7509 times
Thu 12 March 2026 23.33 (3.18%) 23.90 22.03 - 23.90 0.3626 times
Wed 11 March 2026 22.61 (0.49%) 22.61 21.03 - 23.40 1.539 times
Tue 10 March 2026 22.50 (2.23%) 22.02 22.02 - 22.95 0.2263 times

 Daily chart BharatBhush

Weekly price and charts BharatBhush

Strong weekly Stock price targets for BharatBhush 511501 are 17.71 and 21.5

Weekly Target 116.84
Weekly Target 218.58
Weekly Target 320.633333333333
Weekly Target 422.37
Weekly Target 524.42

Weekly price and volumes for Bharat Bhush

Date Closing Open Range Volume
Tue 24 March 2026 20.31 (-1.74%) 20.67 18.90 - 22.69 0.7236 times
Fri 20 March 2026 20.67 (-4.35%) 23.00 19.50 - 23.00 0.7302 times
Fri 13 March 2026 21.61 (-4.59%) 23.80 21.03 - 24.97 0.6165 times
Fri 06 March 2026 22.65 (-10.47%) 25.05 21.00 - 25.78 0.6863 times
Fri 27 February 2026 25.30 (-4.78%) 26.51 25.00 - 26.58 0.5987 times
Fri 20 February 2026 26.57 (-0.82%) 27.79 25.15 - 27.85 0.9849 times
Fri 13 February 2026 26.79 (-1.8%) 27.01 26.00 - 28.50 0.8722 times
Fri 06 February 2026 27.28 (1.41%) 25.01 25.01 - 29.90 0.6369 times
Fri 30 January 2026 26.90 (-2.39%) 26.10 25.51 - 29.29 0.6069 times
Fri 23 January 2026 27.56 (-4.34%) 31.40 27.02 - 31.69 3.5438 times
Fri 16 January 2026 28.81 (3.11%) 27.81 27.00 - 31.00 2.5154 times

 weekly chart BharatBhush

Monthly price and charts BharatBhush

Strong monthly Stock price targets for BharatBhush 511501 are 16.17 and 23.05

Monthly Target 114.78
Monthly Target 217.55
Monthly Target 321.663333333333
Monthly Target 424.43
Monthly Target 528.54

Monthly price and volumes Bharat Bhush

Date Closing Open Range Volume
Tue 24 March 2026 20.31 (-19.72%) 25.05 18.90 - 25.78 0.6389 times
Fri 27 February 2026 25.30 (-5.95%) 25.01 25.00 - 29.90 0.7168 times
Fri 30 January 2026 26.90 (-7.66%) 29.28 25.51 - 31.69 1.7606 times
Wed 31 December 2025 29.13 (-2.58%) 29.89 27.01 - 31.39 0.7709 times
Fri 28 November 2025 29.90 (4.95%) 31.33 27.86 - 36.18 2.1299 times
Fri 31 October 2025 28.49 (3.56%) 27.50 25.01 - 30.10 0.7908 times
Tue 30 September 2025 27.51 (-2.24%) 29.00 26.30 - 29.00 0.3927 times
Fri 29 August 2025 28.14 (1.77%) 27.00 25.10 - 30.60 0.8615 times
Thu 31 July 2025 27.65 (-20.66%) 35.74 26.80 - 35.74 1.0309 times
Mon 30 June 2025 34.85 (-15.66%) 43.28 29.65 - 43.50 0.9069 times
Fri 30 May 2025 41.32 (-8.79%) 42.72 39.91 - 78.20 2.1956 times

 monthly chart BharatBhush

Yearly price and charts BharatBhush

Strong yearly Stock price targets for BharatBhush 511501 are 13.21 and 26

Yearly Target 110.84
Yearly Target 215.58
Yearly Target 323.633333333333
Yearly Target 428.37
Yearly Target 536.42

Yearly price and volumes Bharat Bhush

Date Closing Open Range Volume
Tue 24 March 2026 20.31 (-30.28%) 29.28 18.90 - 31.69 0.5638 times
Wed 31 December 2025 29.13 (-57.5%) 69.22 25.01 - 78.20 1.7781 times
Tue 31 December 2024 68.54 (101.77%) 34.90 29.90 - 78.25 2.5933 times
Fri 29 December 2023 33.97 (28.43%) 27.15 20.00 - 42.29 1.4173 times
Fri 30 December 2022 26.45 (-40.29%) 45.75 19.35 - 45.75 0.727 times
Fri 31 December 2021 44.30 (161.36%) 16.65 14.20 - 44.30 1.0565 times
Thu 31 December 2020 16.95 (19.87%) 13.91 9.52 - 23.95 0.575 times
Tue 31 December 2019 14.14 (-23.57%) 17.15 12.11 - 20.70 0.2143 times
Mon 31 December 2018 18.50 (0%) 17.30 16.15 - 21.70 0.0746 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of BharatBhush

Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Bhush 511501 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Bhush 511501 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharat Bhush 511501 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bharat Bhush 511501 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatBhush (511501) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatBhush stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BharatBhush in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatBhush Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatBhush in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatBhush is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.81 and BharatBhush 511501 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatBhush 511501 stock. Volume based technical analysis of BharatBhush 511501 stock is negative.

BharatBhush Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Bhush 511501

DMA (daily moving average) of Bharat Bhush 511501

DMA period DMA value
5 day DMA 20.5
12 day DMA 21.31
20 day DMA 22.69
35 day DMA 24.35
50 day DMA 25.43
100 day DMA 27.47
150 day DMA 27.47
200 day DMA 28.59

EMA (exponential moving average) of Bharat Bhush 511501

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3820.4121.08
12 day EMA21.3721.5622.01
20 day EMA22.3722.5922.96
35 day EMA23.792424.29
50 day EMA25.1825.3825.64

SMA (simple moving average) of Bharat Bhush 511501

SMA period SMA current SMA prev SMA prev2
5 day SMA20.520.6320.85
12 day SMA21.3121.521.88
20 day SMA22.6922.9923.36
35 day SMA24.3524.5424.74
50 day SMA25.4325.5825.78
100 day SMA27.4727.5527.63
150 day SMA27.4727.5227.58
200 day SMA28.5928.728.82

Fundamentals, profit and EPS of Bharat Bhush 511501

EPS is 0.65 and PE is: 31.25

Last quarter profit: (March 2024 quarter) 0.10 crores (150.00%)

Debt: 0.00 in crores

Market capitalization: 11.90

EPS is 0.47 and PE is: 43.21

Last quarter profit: (February 2024 quarter) 0.01 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 12.91

Videos related to: BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top