BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511501
- 511501 Experts view
- Tomorrow's Movement 511501
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511501 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBhush
Strong intraday Stock price targets for BharatBhush are 28.11 and 29.52
| Intraday Target 1 | 27.78 |
| Intraday Target 2 | 28.43 |
| Intraday Target 3 | 29.19 |
| Intraday Target 4 | 29.84 |
| Intraday Target 5 | 30.6 |
Daily price and volume Bharat Bhush
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.08 (-0.14%) | 29.95 | 28.54 - 29.95 | 0.3355 times | Thu 04 December 2025 | 29.12 (0.38%) | 29.06 | 28.50 - 29.76 | 0.4641 times | Wed 03 December 2025 | 29.01 (-2.98%) | 29.30 | 28.43 - 31.39 | 1.9804 times | Tue 02 December 2025 | 29.90 (2.54%) | 29.30 | 29.07 - 29.99 | 0.2898 times | Mon 01 December 2025 | 29.16 (-2.47%) | 29.89 | 28.52 - 29.89 | 1.7669 times | Fri 28 November 2025 | 29.90 (1.42%) | 28.15 | 28.15 - 30.84 | 0.8089 times | Thu 27 November 2025 | 29.48 (1.69%) | 29.00 | 28.11 - 29.99 | 0.7924 times | Wed 26 November 2025 | 28.99 (-1.7%) | 29.49 | 28.37 - 29.49 | 1.5795 times | Tue 25 November 2025 | 29.49 (3.18%) | 29.25 | 28.37 - 29.75 | 0.3334 times | Mon 24 November 2025 | 28.58 (-2.36%) | 30.40 | 27.86 - 30.40 | 1.6492 times | Fri 21 November 2025 | 29.27 (-1.58%) | 29.85 | 29.22 - 30.83 | 0.8896 times |
Weekly price and charts BharatBhush
Strong weekly Stock price targets for BharatBhush 511501 are 27.28 and 30.24
| Weekly Target 1 | 26.67 |
| Weekly Target 2 | 27.88 |
| Weekly Target 3 | 29.633333333333 |
| Weekly Target 4 | 30.84 |
| Weekly Target 5 | 32.59 |
Weekly price and volumes for Bharat Bhush
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.08 (-2.74%) | 29.89 | 28.43 - 31.39 | 0.5964 times | Fri 28 November 2025 | 29.90 (2.15%) | 30.40 | 27.86 - 30.84 | 0.6367 times | Fri 21 November 2025 | 29.27 (-3.18%) | 30.83 | 28.80 - 32.28 | 0.9256 times | Fri 14 November 2025 | 30.23 (-8.62%) | 34.64 | 30.00 - 34.65 | 1.6965 times | Fri 07 November 2025 | 33.08 (16.11%) | 31.33 | 31.33 - 36.18 | 3.5554 times | Fri 31 October 2025 | 28.49 (3.34%) | 27.00 | 26.50 - 30.10 | 0.6677 times | Thu 23 October 2025 | 27.57 (3.84%) | 25.01 | 25.01 - 28.08 | 0.5273 times | Fri 17 October 2025 | 26.55 (-1.3%) | 26.90 | 25.50 - 28.48 | 0.8947 times | Fri 10 October 2025 | 26.90 (-1.97%) | 27.40 | 25.31 - 27.80 | 0.4058 times | Fri 03 October 2025 | 27.44 (1.48%) | 27.50 | 26.53 - 27.79 | 0.0939 times | Fri 26 September 2025 | 27.04 (-2.03%) | 27.60 | 26.53 - 28.70 | 0.3066 times |
Monthly price and charts BharatBhush
Strong monthly Stock price targets for BharatBhush 511501 are 27.28 and 30.24
| Monthly Target 1 | 26.67 |
| Monthly Target 2 | 27.88 |
| Monthly Target 3 | 29.633333333333 |
| Monthly Target 4 | 30.84 |
| Monthly Target 5 | 32.59 |
Monthly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.08 (-2.74%) | 29.89 | 28.43 - 31.39 | 0.2136 times | Fri 28 November 2025 | 29.90 (4.95%) | 31.33 | 27.86 - 36.18 | 2.4408 times | Fri 31 October 2025 | 28.49 (3.56%) | 27.50 | 25.01 - 30.10 | 0.9063 times | Tue 30 September 2025 | 27.51 (-2.24%) | 29.00 | 26.30 - 29.00 | 0.4501 times | Fri 29 August 2025 | 28.14 (1.77%) | 27.00 | 25.10 - 30.60 | 0.9872 times | Thu 31 July 2025 | 27.65 (-20.66%) | 35.74 | 26.80 - 35.74 | 1.1813 times | Mon 30 June 2025 | 34.85 (-15.66%) | 43.28 | 29.65 - 43.50 | 1.0393 times | Fri 30 May 2025 | 41.32 (-8.79%) | 42.72 | 39.91 - 78.20 | 2.516 times | Wed 30 April 2025 | 45.30 (-2.14%) | 46.29 | 42.12 - 48.49 | 0.1224 times | Fri 28 March 2025 | 46.29 (-1.51%) | 47.00 | 45.00 - 48.99 | 0.1429 times | Fri 28 February 2025 | 47.00 (-6.43%) | 51.00 | 41.72 - 51.00 | 0.1793 times |
Yearly price and charts BharatBhush
Strong yearly Stock price targets for BharatBhush 511501 are 0.45 and 53.64
| Yearly Target 1 | -9.09 |
| Yearly Target 2 | 9.99 |
| Yearly Target 3 | 44.096666666667 |
| Yearly Target 4 | 63.18 |
| Yearly Target 5 | 97.29 |
Yearly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.08 (-57.57%) | 69.22 | 25.01 - 78.20 | 1.606 times | Tue 31 December 2024 | 68.54 (101.77%) | 34.90 | 29.90 - 78.25 | 2.4905 times | Fri 29 December 2023 | 33.97 (28.43%) | 27.15 | 20.00 - 42.29 | 1.3611 times | Fri 30 December 2022 | 26.45 (-40.29%) | 45.75 | 19.35 - 45.75 | 0.6982 times | Fri 31 December 2021 | 44.30 (161.36%) | 16.65 | 14.20 - 44.30 | 1.0146 times | Thu 31 December 2020 | 16.95 (19.87%) | 13.91 | 9.52 - 23.95 | 0.5522 times | Tue 31 December 2019 | 14.14 (-23.57%) | 17.15 | 12.11 - 20.70 | 0.2058 times | Mon 31 December 2018 | 18.50 (0%) | 17.30 | 16.15 - 21.70 | 0.0717 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatBhush
Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Bhush 511501 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Bhush 511501 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatBhush (511501) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatBhush stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatBhush in short term but the sell signal is initial and weak.
BharatBhush Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BharatBhush in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatBhush is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.12 and BharatBhush 511501 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatBhush 511501 stock. Volume based technical analysis of BharatBhush 511501 stock is negative.
BharatBhush Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bhush 511501
DMA (daily moving average) of Bharat Bhush 511501
| DMA period | DMA value |
| 5 day DMA | 29.25 |
| 12 day DMA | 29.31 |
| 20 day DMA | 30.05 |
| 35 day DMA | 29.55 |
| 50 day DMA | 28.8 |
| 100 day DMA | 28.57 |
| 150 day DMA | 34.45 |
| 200 day DMA | 37.35 |
EMA (exponential moving average) of Bharat Bhush 511501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.23 | 29.3 | 29.39 |
| 12 day EMA | 29.47 | 29.54 | 29.62 |
| 20 day EMA | 29.58 | 29.63 | 29.68 |
| 35 day EMA | 29.16 | 29.17 | 29.17 |
| 50 day EMA | 28.73 | 28.72 | 28.7 |
SMA (simple moving average) of Bharat Bhush 511501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.25 | 29.42 | 29.49 |
| 12 day SMA | 29.31 | 29.47 | 29.52 |
| 20 day SMA | 30.05 | 30.25 | 30.45 |
| 35 day SMA | 29.55 | 29.46 | 29.38 |
| 50 day SMA | 28.8 | 28.77 | 28.74 |
| 100 day SMA | 28.57 | 28.59 | 28.62 |
| 150 day SMA | 34.45 | 34.56 | 34.67 |
| 200 day SMA | 37.35 | 37.44 | 37.54 |
Fundamentals, profit and EPS of Bharat Bhush 511501
EPS is 0.65 and PE is: 44.74
Last quarter profit: (March 2024 quarter) 0.10 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 11.90
EPS is 0.47 and PE is: 61.87
Last quarter profit: (February 2024 quarter) 0.01 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 12.91
Videos related to: BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


