BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511501
- 511501 Experts view
- Tomorrow's Movement 511501
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511501 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBhush
Strong intraday Stock price targets for BharatBhush are 23.87 and 24.86
| Intraday Target 1 | 23.58 |
| Intraday Target 2 | 24.16 |
| Intraday Target 3 | 24.573333333333 |
| Intraday Target 4 | 25.15 |
| Intraday Target 5 | 25.56 |
Daily price and volume Bharat Bhush
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24.73 (0.61%) | 24.99 | 24.00 - 24.99 | 0.4966 times | Tue 14 July 2026 | 24.58 (-0.45%) | 24.69 | 23.83 - 24.94 | 0.5098 times | Mon 13 July 2026 | 24.69 (-0.24%) | 24.01 | 23.89 - 24.95 | 0.8818 times | Fri 10 July 2026 | 24.75 (0.94%) | 24.35 | 23.82 - 24.89 | 1.0791 times | Thu 09 July 2026 | 24.52 (0.53%) | 25.00 | 23.65 - 25.00 | 0.3797 times | Wed 08 July 2026 | 24.39 (1.37%) | 25.50 | 23.51 - 25.50 | 2.2056 times | Tue 07 July 2026 | 24.06 (-1.88%) | 23.97 | 23.55 - 25.15 | 1.9344 times | Fri 03 July 2026 | 24.52 (1.62%) | 24.80 | 23.67 - 24.80 | 0.3158 times | Thu 02 July 2026 | 24.13 (-1.87%) | 24.00 | 23.31 - 24.65 | 1.0896 times | Wed 01 July 2026 | 24.59 (1.03%) | 24.99 | 24.00 - 24.99 | 1.1077 times | Tue 30 June 2026 | 24.34 (1.67%) | 23.80 | 23.05 - 24.39 | 0.5864 times |
Weekly price and charts BharatBhush
Strong weekly Stock price targets for BharatBhush 511501 are 24.28 and 25.44
| Weekly Target 1 | 23.36 |
| Weekly Target 2 | 24.04 |
| Weekly Target 3 | 24.516666666667 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 25.68 |
Weekly price and volumes for Bharat Bhush
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24.73 (-0.08%) | 24.01 | 23.83 - 24.99 | 0.2569 times | Fri 10 July 2026 | 24.75 (0.94%) | 23.97 | 23.51 - 25.50 | 0.7619 times | Fri 03 July 2026 | 24.52 (0.91%) | 23.60 | 23.05 - 24.99 | 0.9093 times | Thu 25 June 2026 | 24.30 (-1.42%) | 25.00 | 24.02 - 26.99 | 1.4058 times | Fri 19 June 2026 | 24.65 (2.92%) | 24.00 | 22.85 - 25.25 | 1.5753 times | Fri 12 June 2026 | 23.95 (-1.72%) | 24.68 | 23.16 - 24.68 | 0.7675 times | Fri 05 June 2026 | 24.37 (-2.32%) | 24.70 | 23.40 - 25.35 | 0.7667 times | Fri 29 May 2026 | 24.95 (-1.34%) | 26.00 | 24.01 - 26.15 | 1.3845 times | Fri 22 May 2026 | 25.29 (1.12%) | 25.26 | 21.75 - 26.00 | 1.1571 times | Fri 15 May 2026 | 25.01 (-3.66%) | 25.96 | 24.01 - 26.50 | 1.015 times | Fri 08 May 2026 | 25.96 (5.83%) | 24.53 | 24.01 - 26.95 | 1.7414 times |
Monthly price and charts BharatBhush
Strong monthly Stock price targets for BharatBhush 511501 are 22.93 and 25.12
| Monthly Target 1 | 22.32 |
| Monthly Target 2 | 23.53 |
| Monthly Target 3 | 24.513333333333 |
| Monthly Target 4 | 25.72 |
| Monthly Target 5 | 26.7 |
Monthly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24.73 (1.6%) | 24.99 | 23.31 - 25.50 | 0.1371 times | Tue 30 June 2026 | 24.34 (-2.44%) | 24.70 | 22.85 - 26.99 | 0.5119 times | Fri 29 May 2026 | 24.95 (1.71%) | 24.53 | 21.75 - 26.95 | 0.5336 times | Thu 30 April 2026 | 24.53 (24.64%) | 22.00 | 20.00 - 27.99 | 0.8701 times | Mon 30 March 2026 | 19.68 (-22.21%) | 25.05 | 18.90 - 25.78 | 0.83 times | Fri 27 February 2026 | 25.30 (-5.95%) | 25.01 | 25.00 - 29.90 | 0.827 times | Fri 30 January 2026 | 26.90 (-7.66%) | 29.28 | 25.51 - 31.69 | 2.0313 times | Wed 31 December 2025 | 29.13 (-2.58%) | 29.89 | 27.01 - 31.39 | 0.8894 times | Fri 28 November 2025 | 29.90 (4.95%) | 31.33 | 27.86 - 36.18 | 2.4572 times | Fri 31 October 2025 | 28.49 (3.56%) | 27.50 | 25.01 - 30.10 | 0.9124 times | Tue 30 September 2025 | 27.51 (-2.24%) | 29.00 | 26.30 - 29.00 | 0.4531 times |
Yearly price and charts BharatBhush
Strong yearly Stock price targets for BharatBhush 511501 are 15.42 and 28.21
| Yearly Target 1 | 12.32 |
| Yearly Target 2 | 18.52 |
| Yearly Target 3 | 25.106666666667 |
| Yearly Target 4 | 31.31 |
| Yearly Target 5 | 37.9 |
Yearly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24.73 (-15.1%) | 29.28 | 18.90 - 31.69 | 0.8678 times | Wed 31 December 2025 | 29.13 (-57.5%) | 69.22 | 25.01 - 78.20 | 1.714 times | Tue 31 December 2024 | 68.54 (101.77%) | 34.90 | 29.90 - 78.25 | 2.4999 times | Fri 29 December 2023 | 33.97 (28.43%) | 27.15 | 20.00 - 42.29 | 1.3663 times | Fri 30 December 2022 | 26.45 (-40.29%) | 45.75 | 19.35 - 45.75 | 0.7008 times | Fri 31 December 2021 | 44.30 (161.36%) | 16.65 | 14.20 - 44.30 | 1.0184 times | Thu 31 December 2020 | 16.95 (19.87%) | 13.91 | 9.52 - 23.95 | 0.5543 times | Tue 31 December 2019 | 14.14 (-23.57%) | 17.15 | 12.11 - 20.70 | 0.2066 times | Mon 31 December 2018 | 18.50 (0%) | 17.30 | 16.15 - 21.70 | 0.072 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatBhush
Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Bhush 511501 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatBhush (511501) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BharatBhush stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BharatBhush in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatBhush Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatBhush in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatBhush is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.42 and BharatBhush 511501 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatBhush 511501 stock. Volume based technical analysis of BharatBhush 511501 stock is negative.
BharatBhush Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bhush 511501
DMA (daily moving average) of Bharat Bhush 511501
| DMA period | DMA value |
| 5 day DMA | 24.65 |
| 12 day DMA | 24.44 |
| 20 day DMA | 24.48 |
| 35 day DMA | 24.45 |
| 50 day DMA | 24.58 |
| 100 day DMA | 24.09 |
| 150 day DMA | 25.44 |
| 200 day DMA | 26.26 |
EMA (exponential moving average) of Bharat Bhush 511501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.62 | 24.57 | 24.57 |
| 12 day EMA | 24.54 | 24.5 | 24.48 |
| 20 day EMA | 24.49 | 24.46 | 24.45 |
| 35 day EMA | 24.53 | 24.52 | 24.52 |
| 50 day EMA | 24.58 | 24.57 | 24.57 |
SMA (simple moving average) of Bharat Bhush 511501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.65 | 24.59 | 24.48 |
| 12 day SMA | 24.44 | 24.4 | 24.4 |
| 20 day SMA | 24.48 | 24.44 | 24.41 |
| 35 day SMA | 24.45 | 24.47 | 24.48 |
| 50 day SMA | 24.58 | 24.57 | 24.58 |
| 100 day SMA | 24.09 | 24.11 | 24.14 |
| 150 day SMA | 25.44 | 25.48 | 25.51 |
| 200 day SMA | 26.26 | 26.27 | 26.29 |
Fundamentals, profit and EPS of Bharat Bhush 511501
EPS is 0.65 and PE is: 38.05
Last quarter profit: (March 2024 quarter) 0.10 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 11.90
EPS is 0.47 and PE is: 52.62
Last quarter profit: (February 2024 quarter) 0.01 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 12.91
Videos related to: BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


