BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511501
- 511501 Experts view
- Tomorrow's Movement 511501
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511501 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBhush
Strong intraday Stock price targets for BharatBhush are 22.31 and 23.19
| Intraday Target 1 | 22.08 |
| Intraday Target 2 | 22.54 |
| Intraday Target 3 | 22.963333333333 |
| Intraday Target 4 | 23.42 |
| Intraday Target 5 | 23.84 |
Daily price and volume Bharat Bhush
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.99 (2.91%) | 23.05 | 22.51 - 23.39 | 0.7449 times | Thu 03 September 2026 | 22.34 (-2.87%) | 22.90 | 22.28 - 23.70 | 1.0719 times | Wed 02 September 2026 | 23.00 (-0.04%) | 23.04 | 22.73 - 23.81 | 0.3058 times | Tue 01 September 2026 | 23.01 (-1.71%) | 23.41 | 23.01 - 23.94 | 2.6289 times | Mon 31 August 2026 | 23.41 (-2.82%) | 25.25 | 23.31 - 25.25 | 0.5415 times | Fri 28 August 2026 | 24.09 (2.38%) | 24.48 | 23.60 - 24.48 | 0.0858 times | Thu 27 August 2026 | 23.53 (0.13%) | 23.50 | 23.50 - 24.99 | 0.7891 times | Wed 26 August 2026 | 23.50 (1.82%) | 23.88 | 23.50 - 23.88 | 0.1817 times | Tue 25 August 2026 | 23.08 (-1.49%) | 23.85 | 23.00 - 23.99 | 1.3615 times | Mon 24 August 2026 | 23.43 (-1.88%) | 23.35 | 23.26 - 24.49 | 2.289 times | Fri 21 August 2026 | 23.88 (-0.33%) | 23.55 | 22.50 - 24.00 | 3.8525 times |
Weekly price and charts BharatBhush
Strong weekly Stock price targets for BharatBhush 511501 are 21.15 and 24.12
| Weekly Target 1 | 20.54 |
| Weekly Target 2 | 21.76 |
| Weekly Target 3 | 23.506666666667 |
| Weekly Target 4 | 24.73 |
| Weekly Target 5 | 26.48 |
Weekly price and volumes for Bharat Bhush
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.99 (-4.57%) | 25.25 | 22.28 - 25.25 | 1.0401 times | Fri 28 August 2026 | 24.09 (0.88%) | 23.35 | 23.00 - 24.99 | 0.925 times | Fri 21 August 2026 | 23.88 (2.45%) | 25.21 | 22.50 - 25.21 | 1.3662 times | Fri 14 August 2026 | 23.31 (-5.4%) | 25.45 | 23.31 - 25.45 | 1.3327 times | Fri 07 August 2026 | 24.64 (3.83%) | 25.00 | 22.65 - 25.35 | 0.6809 times | Fri 31 July 2026 | 23.73 (-1.74%) | 24.20 | 23.00 - 25.49 | 1.3563 times | Fri 24 July 2026 | 24.15 (2.59%) | 23.54 | 23.00 - 25.49 | 0.617 times | Fri 17 July 2026 | 23.54 (-4.89%) | 24.01 | 23.31 - 25.49 | 0.6621 times | Fri 10 July 2026 | 24.75 (0.94%) | 23.97 | 23.51 - 25.50 | 0.9208 times | Fri 03 July 2026 | 24.52 (0.91%) | 23.60 | 23.05 - 24.99 | 1.099 times | Thu 25 June 2026 | 24.30 (-1.42%) | 25.00 | 24.02 - 26.99 | 1.6991 times |
Monthly price and charts BharatBhush
Strong monthly Stock price targets for BharatBhush 511501 are 21.81 and 23.47
| Monthly Target 1 | 21.41 |
| Monthly Target 2 | 22.2 |
| Monthly Target 3 | 23.07 |
| Monthly Target 4 | 23.86 |
| Monthly Target 5 | 24.73 |
Monthly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.99 (-1.79%) | 23.41 | 22.28 - 23.94 | 0.107 times | Mon 31 August 2026 | 23.41 (-1.35%) | 25.00 | 22.50 - 25.45 | 0.5057 times | Fri 31 July 2026 | 23.73 (-2.51%) | 24.99 | 23.00 - 25.50 | 0.455 times | Tue 30 June 2026 | 24.34 (-2.44%) | 24.70 | 22.85 - 26.99 | 0.7042 times | Fri 29 May 2026 | 24.95 (1.71%) | 24.53 | 21.75 - 26.95 | 0.734 times | Thu 30 April 2026 | 24.53 (24.64%) | 22.00 | 20.00 - 27.99 | 1.1969 times | Mon 30 March 2026 | 19.68 (-22.21%) | 25.05 | 18.90 - 25.78 | 1.1417 times | Fri 27 February 2026 | 25.30 (-5.95%) | 25.01 | 25.00 - 29.90 | 1.1377 times | Fri 30 January 2026 | 26.90 (-7.66%) | 29.28 | 25.51 - 31.69 | 2.7942 times | Wed 31 December 2025 | 29.13 (-2.58%) | 29.89 | 27.01 - 31.39 | 1.2235 times | Fri 28 November 2025 | 29.90 (4.95%) | 31.33 | 27.86 - 36.18 | 3.3802 times |
Yearly price and charts BharatBhush
Strong yearly Stock price targets for BharatBhush 511501 are 14.55 and 27.34
| Yearly Target 1 | 11.74 |
| Yearly Target 2 | 17.36 |
| Yearly Target 3 | 24.526666666667 |
| Yearly Target 4 | 30.15 |
| Yearly Target 5 | 37.32 |
Yearly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.99 (-21.08%) | 29.28 | 18.90 - 31.69 | 0.9541 times | Wed 31 December 2025 | 29.13 (-57.5%) | 69.22 | 25.01 - 78.20 | 1.6958 times | Tue 31 December 2024 | 68.54 (101.77%) | 34.90 | 29.90 - 78.25 | 2.4733 times | Fri 29 December 2023 | 33.97 (28.43%) | 27.15 | 20.00 - 42.29 | 1.3517 times | Fri 30 December 2022 | 26.45 (-40.29%) | 45.75 | 19.35 - 45.75 | 0.6934 times | Fri 31 December 2021 | 44.30 (161.36%) | 16.65 | 14.20 - 44.30 | 1.0076 times | Thu 31 December 2020 | 16.95 (19.87%) | 13.91 | 9.52 - 23.95 | 0.5484 times | Tue 31 December 2019 | 14.14 (-23.57%) | 17.15 | 12.11 - 20.70 | 0.2044 times | Mon 31 December 2018 | 18.50 (0%) | 17.30 | 16.15 - 21.70 | 0.0712 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatBhush
Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Bhush 511501 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bharat Bhush 511501 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.55
Munafa value: 24 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatBhush (511501) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatBhush stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BharatBhush in short term and the sell signal is strong.
BharatBhush Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatBhush in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatBhush is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.12 and BharatBhush 511501 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatBhush 511501 stock. Volume based technical analysis of BharatBhush 511501 stock is negative.
BharatBhush Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bhush 511501
DMA (daily moving average) of Bharat Bhush 511501
| DMA period | DMA value |
| 5 day DMA | 22.95 |
| 12 day DMA | 23.35 |
| 20 day DMA | 23.45 |
| 35 day DMA | 23.64 |
| 50 day DMA | 23.85 |
| 100 day DMA | 24.29 |
| 150 day DMA | 24.23 |
| 200 day DMA | 25.38 |
EMA (exponential moving average) of Bharat Bhush 511501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.97 | 22.96 | 23.27 |
| 12 day EMA | 23.23 | 23.27 | 23.44 |
| 20 day EMA | 23.41 | 23.45 | 23.57 |
| 35 day EMA | 23.63 | 23.67 | 23.75 |
| 50 day EMA | 23.85 | 23.88 | 23.94 |
SMA (simple moving average) of Bharat Bhush 511501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.95 | 23.17 | 23.41 |
| 12 day SMA | 23.35 | 23.37 | 23.48 |
| 20 day SMA | 23.45 | 23.53 | 23.64 |
| 35 day SMA | 23.64 | 23.65 | 23.7 |
| 50 day SMA | 23.85 | 23.88 | 23.93 |
| 100 day SMA | 24.29 | 24.3 | 24.31 |
| 150 day SMA | 24.23 | 24.26 | 24.3 |
| 200 day SMA | 25.38 | 25.42 | 25.48 |
Fundamentals, profit and EPS of Bharat Bhush 511501
EPS is 0.65 and PE is: 35.37
Last quarter profit: (March 2024 quarter) 0.10 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 11.90
EPS is 0.47 and PE is: 48.91
Last quarter profit: (February 2024 quarter) 0.01 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 12.91
Videos related to: BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


