ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatBhush

Strong intraday Stock price targets for BharatBhush are 24.7 and 26.6

Intraday Target 123.23
Intraday Target 224.26
Intraday Target 325.13
Intraday Target 426.16
Intraday Target 527.03

Daily price and volume Bharat Bhush

Date Closing Open Range Volume
Fri 22 May 2026 25.29 (1.04%) 25.03 24.10 - 26.00 0.9981 times
Thu 21 May 2026 25.03 (2.83%) 25.99 24.50 - 25.99 0.5341 times
Wed 20 May 2026 24.34 (-0.33%) 25.85 24.00 - 25.85 0.6508 times
Tue 19 May 2026 24.42 (-1.05%) 25.50 21.75 - 25.50 2.0481 times
Mon 18 May 2026 24.68 (-1.32%) 25.26 24.00 - 25.51 1.0962 times
Fri 15 May 2026 25.01 (-0.68%) 25.27 24.30 - 26.50 0.2672 times
Thu 14 May 2026 25.18 (3.32%) 24.10 24.10 - 25.40 0.6619 times
Wed 13 May 2026 24.37 (-0.65%) 24.50 24.01 - 24.51 0.339 times
Tue 12 May 2026 24.53 (-2.43%) 26.25 24.35 - 26.25 0.6225 times
Mon 11 May 2026 25.14 (-3.16%) 25.96 24.66 - 25.96 2.7821 times
Fri 08 May 2026 25.96 (2.93%) 26.95 24.50 - 26.95 3.3314 times

 Daily chart BharatBhush

Weekly price and charts BharatBhush

Strong weekly Stock price targets for BharatBhush 511501 are 23.52 and 27.77

Weekly Target 120.1
Weekly Target 222.69
Weekly Target 324.346666666667
Weekly Target 426.94
Weekly Target 528.6

Weekly price and volumes for Bharat Bhush

Date Closing Open Range Volume
Fri 22 May 2026 25.29 (1.12%) 25.26 21.75 - 26.00 0.6676 times
Fri 15 May 2026 25.01 (-3.66%) 25.96 24.01 - 26.50 0.5855 times
Fri 08 May 2026 25.96 (5.83%) 24.53 24.01 - 26.95 1.0046 times
Thu 30 April 2026 24.53 (2.08%) 23.55 23.51 - 25.90 0.4833 times
Fri 24 April 2026 24.03 (-3.57%) 25.20 23.27 - 27.99 1.5266 times
Fri 17 April 2026 24.92 (1.8%) 24.97 23.18 - 26.00 0.9072 times
Fri 10 April 2026 24.48 (11.58%) 21.93 20.20 - 24.94 1.8894 times
Thu 02 April 2026 21.94 (11.14%) 19.74 19.06 - 22.90 0.2617 times
Fri 27 March 2026 19.74 (-4.5%) 20.67 18.90 - 22.69 1.5557 times
Fri 20 March 2026 20.67 (-4.35%) 23.00 19.50 - 23.00 1.1184 times
Fri 13 March 2026 21.61 (-4.59%) 23.80 21.03 - 24.97 0.9442 times

 weekly chart BharatBhush

Monthly price and charts BharatBhush

Strong monthly Stock price targets for BharatBhush 511501 are 23.52 and 28.72

Monthly Target 119.46
Monthly Target 222.38
Monthly Target 324.663333333333
Monthly Target 427.58
Monthly Target 529.86

Monthly price and volumes Bharat Bhush

Date Closing Open Range Volume
Fri 22 May 2026 25.29 (3.1%) 24.53 21.75 - 26.95 0.3698 times
Thu 30 April 2026 24.53 (24.64%) 22.00 20.00 - 27.99 0.8163 times
Mon 30 March 2026 19.68 (-22.21%) 25.05 18.90 - 25.78 0.7787 times
Fri 27 February 2026 25.30 (-5.95%) 25.01 25.00 - 29.90 0.7759 times
Fri 30 January 2026 26.90 (-7.66%) 29.28 25.51 - 31.69 1.9058 times
Wed 31 December 2025 29.13 (-2.58%) 29.89 27.01 - 31.39 0.8345 times
Fri 28 November 2025 29.90 (4.95%) 31.33 27.86 - 36.18 2.3054 times
Fri 31 October 2025 28.49 (3.56%) 27.50 25.01 - 30.10 0.856 times
Tue 30 September 2025 27.51 (-2.24%) 29.00 26.30 - 29.00 0.4251 times
Fri 29 August 2025 28.14 (1.77%) 27.00 25.10 - 30.60 0.9325 times
Thu 31 July 2025 27.65 (-20.66%) 35.74 26.80 - 35.74 1.1158 times

 monthly chart BharatBhush

Yearly price and charts BharatBhush

Strong yearly Stock price targets for BharatBhush 511501 are 15.7 and 28.49

Yearly Target 112.5
Yearly Target 218.9
Yearly Target 325.293333333333
Yearly Target 431.69
Yearly Target 538.08

Yearly price and volumes Bharat Bhush

Date Closing Open Range Volume
Fri 22 May 2026 25.29 (-13.18%) 29.28 18.90 - 31.69 0.7586 times
Wed 31 December 2025 29.13 (-57.5%) 69.22 25.01 - 78.20 1.737 times
Tue 31 December 2024 68.54 (101.77%) 34.90 29.90 - 78.25 2.5334 times
Fri 29 December 2023 33.97 (28.43%) 27.15 20.00 - 42.29 1.3846 times
Fri 30 December 2022 26.45 (-40.29%) 45.75 19.35 - 45.75 0.7102 times
Fri 31 December 2021 44.30 (161.36%) 16.65 14.20 - 44.30 1.0321 times
Thu 31 December 2020 16.95 (19.87%) 13.91 9.52 - 23.95 0.5617 times
Tue 31 December 2019 14.14 (-23.57%) 17.15 12.11 - 20.70 0.2094 times
Mon 31 December 2018 18.50 (0%) 17.30 16.15 - 21.70 0.0729 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of BharatBhush

Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Bhush 511501 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Bhush 511501 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatBhush (511501) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BharatBhush stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BharatBhush in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatBhush Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BharatBhush in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatBhush is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.83 and BharatBhush 511501 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatBhush 511501 stock. Volume based technical analysis of BharatBhush 511501 stock is negative.

BharatBhush Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Bhush 511501

DMA (daily moving average) of Bharat Bhush 511501

DMA period DMA value
5 day DMA 24.75
12 day DMA 24.93
20 day DMA 24.79
35 day DMA 24.45
50 day DMA 23.44
100 day DMA 25.31
150 day DMA 26.58
200 day DMA 26.82

EMA (exponential moving average) of Bharat Bhush 511501

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9224.7424.59
12 day EMA24.8424.7624.71
20 day EMA24.7324.6724.63
35 day EMA24.1624.0924.03
50 day EMA23.6223.5523.49

SMA (simple moving average) of Bharat Bhush 511501

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7524.724.73
12 day SMA24.9324.8524.81
20 day SMA24.7924.8424.9
35 day SMA24.4524.2924.14
50 day SMA23.4423.3823.36
100 day SMA25.3125.3425.39
150 day SMA26.5826.5926.6
200 day SMA26.8226.8326.85

Fundamentals, profit and EPS of Bharat Bhush 511501

EPS is 0.65 and PE is: 38.91

Last quarter profit: (March 2024 quarter) 0.10 crores (150.00%)

Debt: 0.00 in crores

Market capitalization: 11.90

EPS is 0.47 and PE is: 53.81

Last quarter profit: (February 2024 quarter) 0.01 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 12.91

Videos related to: BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top