Munafa Stock Market Course + Intraday & FNO calls 
BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511501
- 511501 Experts view
- Tomorrow's Movement 511501
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511501 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBhush
Strong intraday Stock price targets for BharatBhush are 21.54 and 25.77
| Intraday Target 1 | 20.7 |
| Intraday Target 2 | 22.37 |
| Intraday Target 3 | 24.933333333333 |
| Intraday Target 4 | 26.6 |
| Intraday Target 5 | 29.16 |
Daily price and volume Bharat Bhush
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.03 (-8.77%) | 26.10 | 23.27 - 27.50 | 3.1023 times | Thu 23 April 2026 | 26.34 (0.42%) | 25.02 | 25.02 - 26.50 | 0.3247 times | Wed 22 April 2026 | 26.23 (-0.76%) | 25.00 | 25.00 - 26.40 | 0.3415 times | Tue 21 April 2026 | 26.43 (5.55%) | 27.99 | 24.10 - 27.99 | 1.7034 times | Mon 20 April 2026 | 25.04 (0.48%) | 25.20 | 24.35 - 25.70 | 0.2264 times | Fri 17 April 2026 | 24.92 (0.61%) | 25.75 | 24.01 - 25.75 | 0.4044 times | Thu 16 April 2026 | 24.77 (1.68%) | 23.35 | 23.35 - 26.00 | 1.2743 times | Wed 15 April 2026 | 24.36 (0.7%) | 23.71 | 23.30 - 24.94 | 0.9193 times | Mon 13 April 2026 | 24.19 (-1.18%) | 24.97 | 23.18 - 24.97 | 0.7884 times | Fri 10 April 2026 | 24.48 (6.3%) | 23.45 | 22.00 - 24.94 | 0.9153 times | Thu 09 April 2026 | 23.03 (-0.39%) | 22.54 | 22.54 - 23.87 | 3.6415 times |
Weekly price and charts BharatBhush
Strong weekly Stock price targets for BharatBhush 511501 are 21.29 and 26.01
| Weekly Target 1 | 20.38 |
| Weekly Target 2 | 22.2 |
| Weekly Target 3 | 25.096666666667 |
| Weekly Target 4 | 26.92 |
| Weekly Target 5 | 29.82 |
Weekly price and volumes for Bharat Bhush
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.03 (-3.57%) | 25.20 | 23.27 - 27.99 | 1.307 times | Fri 17 April 2026 | 24.92 (1.8%) | 24.97 | 23.18 - 26.00 | 0.7767 times | Fri 10 April 2026 | 24.48 (11.58%) | 21.93 | 20.20 - 24.94 | 1.6176 times | Thu 02 April 2026 | 21.94 (11.14%) | 19.74 | 19.06 - 22.90 | 0.224 times | Fri 27 March 2026 | 19.74 (-4.5%) | 20.67 | 18.90 - 22.69 | 1.3319 times | Fri 20 March 2026 | 20.67 (-4.35%) | 23.00 | 19.50 - 23.00 | 0.9576 times | Fri 13 March 2026 | 21.61 (-4.59%) | 23.80 | 21.03 - 24.97 | 0.8084 times | Fri 06 March 2026 | 22.65 (-10.47%) | 25.05 | 21.00 - 25.78 | 0.8999 times | Fri 27 February 2026 | 25.30 (-4.78%) | 26.51 | 25.00 - 26.58 | 0.7851 times | Fri 20 February 2026 | 26.57 (-0.82%) | 27.79 | 25.15 - 27.85 | 1.2916 times | Fri 13 February 2026 | 26.79 (-1.8%) | 27.01 | 26.00 - 28.50 | 1.1438 times |
Monthly price and charts BharatBhush
Strong monthly Stock price targets for BharatBhush 511501 are 22.02 and 30.01
| Monthly Target 1 | 16.02 |
| Monthly Target 2 | 20.02 |
| Monthly Target 3 | 24.006666666667 |
| Monthly Target 4 | 28.01 |
| Monthly Target 5 | 32 |
Monthly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.03 (22.1%) | 22.00 | 20.00 - 27.99 | 0.6911 times | Mon 30 March 2026 | 19.68 (-22.21%) | 25.05 | 18.90 - 25.78 | 0.73 times | Fri 27 February 2026 | 25.30 (-5.95%) | 25.01 | 25.00 - 29.90 | 0.7274 times | Fri 30 January 2026 | 26.90 (-7.66%) | 29.28 | 25.51 - 31.69 | 1.7866 times | Wed 31 December 2025 | 29.13 (-2.58%) | 29.89 | 27.01 - 31.39 | 0.7823 times | Fri 28 November 2025 | 29.90 (4.95%) | 31.33 | 27.86 - 36.18 | 2.1613 times | Fri 31 October 2025 | 28.49 (3.56%) | 27.50 | 25.01 - 30.10 | 0.8025 times | Tue 30 September 2025 | 27.51 (-2.24%) | 29.00 | 26.30 - 29.00 | 0.3985 times | Fri 29 August 2025 | 28.14 (1.77%) | 27.00 | 25.10 - 30.60 | 0.8742 times | Thu 31 July 2025 | 27.65 (-20.66%) | 35.74 | 26.80 - 35.74 | 1.0461 times | Mon 30 June 2025 | 34.85 (-15.66%) | 43.28 | 29.65 - 43.50 | 0.9203 times |
Yearly price and charts BharatBhush
Strong yearly Stock price targets for BharatBhush 511501 are 15.07 and 27.86
| Yearly Target 1 | 12.08 |
| Yearly Target 2 | 18.06 |
| Yearly Target 3 | 24.873333333333 |
| Yearly Target 4 | 30.85 |
| Yearly Target 5 | 37.66 |
Yearly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.03 (-17.51%) | 29.28 | 18.90 - 31.69 | 0.691 times | Wed 31 December 2025 | 29.13 (-57.5%) | 69.22 | 25.01 - 78.20 | 1.7513 times | Tue 31 December 2024 | 68.54 (101.77%) | 34.90 | 29.90 - 78.25 | 2.5542 times | Fri 29 December 2023 | 33.97 (28.43%) | 27.15 | 20.00 - 42.29 | 1.396 times | Fri 30 December 2022 | 26.45 (-40.29%) | 45.75 | 19.35 - 45.75 | 0.7161 times | Fri 31 December 2021 | 44.30 (161.36%) | 16.65 | 14.20 - 44.30 | 1.0406 times | Thu 31 December 2020 | 16.95 (19.87%) | 13.91 | 9.52 - 23.95 | 0.5663 times | Tue 31 December 2019 | 14.14 (-23.57%) | 17.15 | 12.11 - 20.70 | 0.2111 times | Mon 31 December 2018 | 18.50 (0%) | 17.30 | 16.15 - 21.70 | 0.0735 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatBhush
Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Bhush 511501 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Bhush 511501 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bharat Bhush 511501 looks bearish. It has broken an important support level of 25 with high volumes
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatBhush (511501) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatBhush stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatBhush in short term and the buy signal is strong.
BharatBhush Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatBhush in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatBhush is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.83 and BharatBhush 511501 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatBhush 511501 stock. Volume based technical analysis of BharatBhush 511501 stock is negative.
BharatBhush Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bhush 511501
DMA (daily moving average) of Bharat Bhush 511501
| DMA period | DMA value |
| 5 day DMA | 25.61 |
| 12 day DMA | 24.75 |
| 20 day DMA | 23.24 |
| 35 day DMA | 22.73 |
| 50 day DMA | 23.78 |
| 100 day DMA | 26.07 |
| 150 day DMA | 26.89 |
| 200 day DMA | 27.42 |
EMA (exponential moving average) of Bharat Bhush 511501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 25.81 | 25.54 |
| 12 day EMA | 24.6 | 24.7 | 24.4 |
| 20 day EMA | 24.02 | 24.02 | 23.78 |
| 35 day EMA | 24.07 | 24.07 | 23.94 |
| 50 day EMA | 24.23 | 24.24 | 24.15 |
SMA (simple moving average) of Bharat Bhush 511501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.61 | 25.79 | 25.48 |
| 12 day SMA | 24.75 | 24.57 | 24.2 |
| 20 day SMA | 23.24 | 22.99 | 22.71 |
| 35 day SMA | 22.73 | 22.76 | 22.76 |
| 50 day SMA | 23.78 | 23.84 | 23.86 |
| 100 day SMA | 26.07 | 26.12 | 26.15 |
| 150 day SMA | 26.89 | 26.92 | 26.93 |
| 200 day SMA | 27.42 | 27.47 | 27.52 |
Fundamentals, profit and EPS of Bharat Bhush 511501
EPS is 0.65 and PE is: 36.97
Last quarter profit: (March 2024 quarter) 0.10 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 11.90
EPS is 0.47 and PE is: 51.13
Last quarter profit: (February 2024 quarter) 0.01 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 12.91
Videos related to: BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
