ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatBhush

Strong intraday Stock price targets for BharatBhush are 19.92 and 23.29

Intraday Target 119.36
Intraday Target 220.48
Intraday Target 322.726666666667
Intraday Target 423.85
Intraday Target 526.1

Daily price and volume Bharat Bhush

Date Closing Open Range Volume
Fri 13 March 2026 21.61 (-7.37%) 24.97 21.60 - 24.97 0.988 times
Thu 12 March 2026 23.33 (3.18%) 23.90 22.03 - 23.90 0.4771 times
Wed 11 March 2026 22.61 (0.49%) 22.61 21.03 - 23.40 2.0251 times
Tue 10 March 2026 22.50 (2.23%) 22.02 22.02 - 22.95 0.2977 times
Mon 09 March 2026 22.01 (-2.83%) 23.80 21.10 - 23.80 0.3116 times
Fri 06 March 2026 22.65 (-3.98%) 25.78 21.00 - 25.78 2.3754 times
Thu 05 March 2026 23.59 (-3.24%) 24.38 23.50 - 24.50 0.7902 times
Wed 04 March 2026 24.38 (-1.26%) 24.69 24.00 - 24.69 0.2382 times
Mon 02 March 2026 24.69 (-2.41%) 25.05 23.79 - 25.30 1.1599 times
Fri 27 February 2026 25.30 (-3.88%) 26.30 25.01 - 26.30 1.3368 times
Thu 26 February 2026 26.32 (2.37%) 26.58 25.00 - 26.58 1.1576 times

 Daily chart BharatBhush

Weekly price and charts BharatBhush

Strong weekly Stock price targets for BharatBhush 511501 are 19.35 and 23.29

Weekly Target 118.6
Weekly Target 220.1
Weekly Target 322.536666666667
Weekly Target 424.04
Weekly Target 526.48

Weekly price and volumes for Bharat Bhush

Date Closing Open Range Volume
Fri 13 March 2026 21.61 (-4.59%) 23.80 21.03 - 24.97 0.5276 times
Fri 06 March 2026 22.65 (-10.47%) 25.05 21.00 - 25.78 0.5873 times
Fri 27 February 2026 25.30 (-4.78%) 26.51 25.00 - 26.58 0.5124 times
Fri 20 February 2026 26.57 (-0.82%) 27.79 25.15 - 27.85 0.8429 times
Fri 13 February 2026 26.79 (-1.8%) 27.01 26.00 - 28.50 0.7465 times
Fri 06 February 2026 27.28 (1.41%) 25.01 25.01 - 29.90 0.545 times
Fri 30 January 2026 26.90 (-2.39%) 26.10 25.51 - 29.29 0.5194 times
Fri 23 January 2026 27.56 (-4.34%) 31.40 27.02 - 31.69 3.0329 times
Fri 16 January 2026 28.81 (3.11%) 27.81 27.00 - 31.00 2.1528 times
Fri 09 January 2026 27.94 (-2.82%) 29.00 27.51 - 29.99 0.5331 times
Fri 02 January 2026 28.75 (1.13%) 28.50 27.30 - 30.60 0.6201 times

 weekly chart BharatBhush

Monthly price and charts BharatBhush

Strong monthly Stock price targets for BharatBhush 511501 are 18.92 and 23.7

Monthly Target 118.02
Monthly Target 219.81
Monthly Target 322.796666666667
Monthly Target 424.59
Monthly Target 527.58

Monthly price and volumes Bharat Bhush

Date Closing Open Range Volume
Fri 13 March 2026 21.61 (-14.58%) 25.05 21.00 - 25.78 0.3125 times
Fri 27 February 2026 25.30 (-5.95%) 25.01 25.00 - 29.90 0.7418 times
Fri 30 January 2026 26.90 (-7.66%) 29.28 25.51 - 31.69 1.822 times
Wed 31 December 2025 29.13 (-2.58%) 29.89 27.01 - 31.39 0.7978 times
Fri 28 November 2025 29.90 (4.95%) 31.33 27.86 - 36.18 2.2041 times
Fri 31 October 2025 28.49 (3.56%) 27.50 25.01 - 30.10 0.8184 times
Tue 30 September 2025 27.51 (-2.24%) 29.00 26.30 - 29.00 0.4064 times
Fri 29 August 2025 28.14 (1.77%) 27.00 25.10 - 30.60 0.8915 times
Thu 31 July 2025 27.65 (-20.66%) 35.74 26.80 - 35.74 1.0668 times
Mon 30 June 2025 34.85 (-15.66%) 43.28 29.65 - 43.50 0.9385 times
Fri 30 May 2025 41.32 (-8.79%) 42.72 39.91 - 78.20 2.2721 times

 monthly chart BharatBhush

Yearly price and charts BharatBhush

Strong yearly Stock price targets for BharatBhush 511501 are 15.96 and 26.65

Yearly Target 114.08
Yearly Target 217.84
Yearly Target 324.766666666667
Yearly Target 428.53
Yearly Target 535.46

Yearly price and volumes Bharat Bhush

Date Closing Open Range Volume
Fri 13 March 2026 21.61 (-25.82%) 29.28 21.00 - 31.69 0.5062 times
Wed 31 December 2025 29.13 (-57.5%) 69.22 25.01 - 78.20 1.7902 times
Tue 31 December 2024 68.54 (101.77%) 34.90 29.90 - 78.25 2.611 times
Fri 29 December 2023 33.97 (28.43%) 27.15 20.00 - 42.29 1.427 times
Fri 30 December 2022 26.45 (-40.29%) 45.75 19.35 - 45.75 0.732 times
Fri 31 December 2021 44.30 (161.36%) 16.65 14.20 - 44.30 1.0637 times
Thu 31 December 2020 16.95 (19.87%) 13.91 9.52 - 23.95 0.5789 times
Tue 31 December 2019 14.14 (-23.57%) 17.15 12.11 - 20.70 0.2158 times
Mon 31 December 2018 18.50 (0%) 17.30 16.15 - 21.70 0.0751 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of BharatBhush

Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Bhush 511501 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Bhush 511501 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatBhush (511501) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatBhush stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BharatBhush in short term and the sell signal is strong.

BharatBhush Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatBhush in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatBhush is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.25 and BharatBhush 511501 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatBhush 511501 stock. Volume based technical analysis of BharatBhush 511501 stock is negative.

BharatBhush Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Bhush 511501

DMA (daily moving average) of Bharat Bhush 511501

DMA period DMA value
5 day DMA 22.41
12 day DMA 23.73
20 day DMA 24.7
35 day DMA 25.69
50 day DMA 26.54
100 day DMA 27.95
150 day DMA 27.79
200 day DMA 29.98

EMA (exponential moving average) of Bharat Bhush 511501

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5623.0422.89
12 day EMA23.523.8423.93
20 day EMA24.324.5824.71
35 day EMA25.3725.5925.72
50 day EMA26.3226.5126.64

SMA (simple moving average) of Bharat Bhush 511501

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4122.6222.67
12 day SMA23.7324.0524.29
20 day SMA24.724.9425.12
35 day SMA25.6925.8926.01
50 day SMA26.5426.6926.81
100 day SMA27.952828.03
150 day SMA27.7927.8227.84
200 day SMA29.9830.2230.44

Fundamentals, profit and EPS of Bharat Bhush 511501

EPS is 0.65 and PE is: 33.25

Last quarter profit: (March 2024 quarter) 0.10 crores (150.00%)

Debt: 0.00 in crores

Market capitalization: 11.90

EPS is 0.47 and PE is: 45.98

Last quarter profit: (February 2024 quarter) 0.01 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 12.91

Videos related to: BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top