BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511501
- 511501 Experts view
- Tomorrow's Movement 511501
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511501 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBhush
Strong intraday Stock price targets for BharatBhush are 28.06 and 29.63
| Intraday Target 1 | 26.8 |
| Intraday Target 2 | 27.75 |
| Intraday Target 3 | 28.37 |
| Intraday Target 4 | 29.32 |
| Intraday Target 5 | 29.94 |
Daily price and volume Bharat Bhush
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 28.70 (4.36%) | 28.00 | 27.42 - 28.99 | 0.2023 times | Wed 21 January 2026 | 27.50 (-4.38%) | 28.10 | 27.02 - 28.50 | 0.213 times | Tue 20 January 2026 | 28.76 (-5.46%) | 30.40 | 28.52 - 30.40 | 0.3716 times | Mon 19 January 2026 | 30.42 (5.59%) | 31.40 | 28.51 - 31.69 | 4.8392 times | Fri 16 January 2026 | 28.81 (2.2%) | 29.75 | 28.70 - 31.00 | 3.6582 times | Wed 14 January 2026 | 28.19 (0.71%) | 27.99 | 27.35 - 29.25 | 0.206 times | Tue 13 January 2026 | 27.99 (-1.27%) | 29.70 | 27.00 - 29.70 | 0.1721 times | Mon 12 January 2026 | 28.35 (1.47%) | 27.81 | 27.51 - 28.43 | 0.0591 times | Fri 09 January 2026 | 27.94 (-2.72%) | 28.05 | 27.51 - 29.35 | 0.1533 times | Thu 08 January 2026 | 28.72 (0.03%) | 28.05 | 28.05 - 28.85 | 0.1252 times | Wed 07 January 2026 | 28.71 (1.66%) | 28.11 | 28.08 - 29.50 | 0.2841 times |
Weekly price and charts BharatBhush
Strong weekly Stock price targets for BharatBhush 511501 are 25.53 and 30.2
| Weekly Target 1 | 24.47 |
| Weekly Target 2 | 26.58 |
| Weekly Target 3 | 29.136666666667 |
| Weekly Target 4 | 31.25 |
| Weekly Target 5 | 33.81 |
Weekly price and volumes for Bharat Bhush
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 28.70 (-0.38%) | 31.40 | 27.02 - 31.69 | 2.8018 times | Fri 16 January 2026 | 28.81 (3.11%) | 27.81 | 27.00 - 31.00 | 2.0395 times | Fri 09 January 2026 | 27.94 (-2.82%) | 29.00 | 27.51 - 29.99 | 0.505 times | Fri 02 January 2026 | 28.75 (1.13%) | 28.50 | 27.30 - 30.60 | 0.5875 times | Fri 26 December 2025 | 28.43 (-1.28%) | 29.99 | 28.02 - 30.00 | 0.6142 times | Fri 19 December 2025 | 28.80 (1.44%) | 29.00 | 27.11 - 30.60 | 0.4415 times | Fri 12 December 2025 | 28.39 (-2.37%) | 29.08 | 27.01 - 29.20 | 0.6502 times | Fri 05 December 2025 | 29.08 (-2.74%) | 29.89 | 28.43 - 31.39 | 0.6521 times | Fri 28 November 2025 | 29.90 (2.15%) | 30.40 | 27.86 - 30.84 | 0.6962 times | Fri 21 November 2025 | 29.27 (-3.18%) | 30.83 | 28.80 - 32.28 | 1.012 times | Fri 14 November 2025 | 30.23 (-8.62%) | 34.64 | 30.00 - 34.65 | 1.8549 times |
Monthly price and charts BharatBhush
Strong monthly Stock price targets for BharatBhush 511501 are 25.51 and 30.2
| Monthly Target 1 | 24.44 |
| Monthly Target 2 | 26.57 |
| Monthly Target 3 | 29.13 |
| Monthly Target 4 | 31.26 |
| Monthly Target 5 | 33.82 |
Monthly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 28.70 (-1.48%) | 29.28 | 27.00 - 31.69 | 1.483 times | Wed 31 December 2025 | 29.13 (-2.58%) | 29.89 | 27.01 - 31.39 | 0.7148 times | Fri 28 November 2025 | 29.90 (4.95%) | 31.33 | 27.86 - 36.18 | 1.9747 times | Fri 31 October 2025 | 28.49 (3.56%) | 27.50 | 25.01 - 30.10 | 0.7332 times | Tue 30 September 2025 | 27.51 (-2.24%) | 29.00 | 26.30 - 29.00 | 0.3641 times | Fri 29 August 2025 | 28.14 (1.77%) | 27.00 | 25.10 - 30.60 | 0.7987 times | Thu 31 July 2025 | 27.65 (-20.66%) | 35.74 | 26.80 - 35.74 | 0.9558 times | Mon 30 June 2025 | 34.85 (-15.66%) | 43.28 | 29.65 - 43.50 | 0.8409 times | Fri 30 May 2025 | 41.32 (-8.79%) | 42.72 | 39.91 - 78.20 | 2.0357 times | Wed 30 April 2025 | 45.30 (-2.14%) | 46.29 | 42.12 - 48.49 | 0.0991 times | Fri 28 March 2025 | 46.29 (-1.51%) | 47.00 | 45.00 - 48.99 | 0.1156 times |
Yearly price and charts BharatBhush
Strong yearly Stock price targets for BharatBhush 511501 are 25.51 and 30.2
| Yearly Target 1 | 24.44 |
| Yearly Target 2 | 26.57 |
| Yearly Target 3 | 29.13 |
| Yearly Target 4 | 31.26 |
| Yearly Target 5 | 33.82 |
Yearly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 28.70 (-1.48%) | 29.28 | 27.00 - 31.69 | 0.2985 times | Wed 31 December 2025 | 29.13 (-57.5%) | 69.22 | 25.01 - 78.20 | 1.834 times | Tue 31 December 2024 | 68.54 (101.77%) | 34.90 | 29.90 - 78.25 | 2.6749 times | Fri 29 December 2023 | 33.97 (28.43%) | 27.15 | 20.00 - 42.29 | 1.4619 times | Fri 30 December 2022 | 26.45 (-40.29%) | 45.75 | 19.35 - 45.75 | 0.7499 times | Fri 31 December 2021 | 44.30 (161.36%) | 16.65 | 14.20 - 44.30 | 1.0897 times | Thu 31 December 2020 | 16.95 (19.87%) | 13.91 | 9.52 - 23.95 | 0.5931 times | Tue 31 December 2019 | 14.14 (-23.57%) | 17.15 | 12.11 - 20.70 | 0.221 times | Mon 31 December 2018 | 18.50 (0%) | 17.30 | 16.15 - 21.70 | 0.077 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatBhush
Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Bhush 511501 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Bhush 511501 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatBhush (511501) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BharatBhush stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatBhush in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatBhush Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatBhush in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatBhush is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.51 and BharatBhush 511501 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatBhush 511501 stock. Volume based technical analysis of BharatBhush 511501 stock is negative.
BharatBhush Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bhush 511501
DMA (daily moving average) of Bharat Bhush 511501
| DMA period | DMA value |
| 5 day DMA | 28.84 |
| 12 day DMA | 28.53 |
| 20 day DMA | 28.58 |
| 35 day DMA | 28.62 |
| 50 day DMA | 29.02 |
| 100 day DMA | 28.51 |
| 150 day DMA | 29.1 |
| 200 day DMA | 34.51 |
EMA (exponential moving average) of Bharat Bhush 511501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.56 | 28.49 | 28.98 |
| 12 day EMA | 28.58 | 28.56 | 28.75 |
| 20 day EMA | 28.65 | 28.64 | 28.76 |
| 35 day EMA | 28.98 | 29 | 29.09 |
| 50 day EMA | 29.32 | 29.35 | 29.43 |
SMA (simple moving average) of Bharat Bhush 511501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.84 | 28.74 | 28.83 |
| 12 day SMA | 28.53 | 28.49 | 28.6 |
| 20 day SMA | 28.58 | 28.58 | 28.68 |
| 35 day SMA | 28.62 | 28.65 | 28.7 |
| 50 day SMA | 29.02 | 29.1 | 29.18 |
| 100 day SMA | 28.51 | 28.5 | 28.51 |
| 150 day SMA | 29.1 | 29.16 | 29.22 |
| 200 day SMA | 34.51 | 34.59 | 34.69 |
Fundamentals, profit and EPS of Bharat Bhush 511501
EPS is 0.65 and PE is: 44.15
Last quarter profit: (March 2024 quarter) 0.10 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 11.90
EPS is 0.47 and PE is: 61.06
Last quarter profit: (February 2024 quarter) 0.01 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 12.91
Videos related to: BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


