ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatBhush

Strong intraday Stock price targets for BharatBhush are 25.09 and 26.79

Intraday Target 124.59
Intraday Target 225.58
Intraday Target 326.29
Intraday Target 427.28
Intraday Target 527.99

Daily price and volume Bharat Bhush

Date Closing Open Range Volume
Fri 20 February 2026 26.57 (1.49%) 27.00 25.30 - 27.00 0.1547 times
Thu 19 February 2026 26.18 (0.38%) 27.00 26.06 - 27.85 0.4771 times
Wed 18 February 2026 26.08 (-0.87%) 25.54 25.15 - 27.60 1.1159 times
Tue 17 February 2026 26.31 (2.93%) 26.01 25.51 - 27.05 2.1028 times
Mon 16 February 2026 25.56 (-4.59%) 27.79 25.15 - 27.79 1.4529 times
Fri 13 February 2026 26.79 (1.13%) 27.92 26.11 - 27.92 0.1805 times
Thu 12 February 2026 26.49 (-1.67%) 27.25 26.34 - 27.40 0.5498 times
Wed 11 February 2026 26.94 (2.86%) 27.29 26.40 - 27.44 1.5293 times
Tue 10 February 2026 26.19 (-3.46%) 27.00 26.00 - 27.13 1.3416 times
Mon 09 February 2026 27.13 (-0.55%) 27.01 26.40 - 28.50 1.0952 times
Fri 06 February 2026 27.28 (-0.15%) 29.00 26.11 - 29.90 0.1589 times

 Daily chart BharatBhush

Weekly price and charts BharatBhush

Strong weekly Stock price targets for BharatBhush 511501 are 24.51 and 27.21

Weekly Target 123.82
Weekly Target 225.2
Weekly Target 326.523333333333
Weekly Target 427.9
Weekly Target 529.22

Weekly price and volumes for Bharat Bhush

Date Closing Open Range Volume
Fri 20 February 2026 26.57 (-0.82%) 27.79 25.15 - 27.85 0.834 times
Fri 13 February 2026 26.79 (-1.8%) 27.01 26.00 - 28.50 0.7385 times
Fri 06 February 2026 27.28 (1.41%) 25.01 25.01 - 29.90 0.5393 times
Fri 30 January 2026 26.90 (-2.39%) 26.10 25.51 - 29.29 0.5139 times
Fri 23 January 2026 27.56 (-4.34%) 31.40 27.02 - 31.69 3.0008 times
Fri 16 January 2026 28.81 (3.11%) 27.81 27.00 - 31.00 2.13 times
Fri 09 January 2026 27.94 (-2.82%) 29.00 27.51 - 29.99 0.5274 times
Fri 02 January 2026 28.75 (1.13%) 28.50 27.30 - 30.60 0.6136 times
Fri 26 December 2025 28.43 (-1.28%) 29.99 28.02 - 30.00 0.6414 times
Fri 19 December 2025 28.80 (1.44%) 29.00 27.11 - 30.60 0.461 times
Fri 12 December 2025 28.39 (-2.37%) 29.08 27.01 - 29.20 0.6791 times

 weekly chart BharatBhush

Monthly price and charts BharatBhush

Strong monthly Stock price targets for BharatBhush 511501 are 25.79 and 30.68

Monthly Target 122.27
Monthly Target 224.42
Monthly Target 327.16
Monthly Target 429.31
Monthly Target 532.05

Monthly price and volumes Bharat Bhush

Date Closing Open Range Volume
Fri 20 February 2026 26.57 (-1.23%) 25.01 25.01 - 29.90 0.5063 times
Fri 30 January 2026 26.90 (-7.66%) 29.28 25.51 - 31.69 1.542 times
Wed 31 December 2025 29.13 (-2.58%) 29.89 27.01 - 31.39 0.6752 times
Fri 28 November 2025 29.90 (4.95%) 31.33 27.86 - 36.18 1.8654 times
Fri 31 October 2025 28.49 (3.56%) 27.50 25.01 - 30.10 0.6926 times
Tue 30 September 2025 27.51 (-2.24%) 29.00 26.30 - 29.00 0.344 times
Fri 29 August 2025 28.14 (1.77%) 27.00 25.10 - 30.60 0.7545 times
Thu 31 July 2025 27.65 (-20.66%) 35.74 26.80 - 35.74 0.9029 times
Mon 30 June 2025 34.85 (-15.66%) 43.28 29.65 - 43.50 0.7943 times
Fri 30 May 2025 41.32 (-8.79%) 42.72 39.91 - 78.20 1.9229 times
Wed 30 April 2025 45.30 (-2.14%) 46.29 42.12 - 48.49 0.0936 times

 monthly chart BharatBhush

Yearly price and charts BharatBhush

Strong yearly Stock price targets for BharatBhush 511501 are 22.45 and 29.13

Yearly Target 121.08
Yearly Target 223.82
Yearly Target 327.756666666667
Yearly Target 430.5
Yearly Target 534.44

Yearly price and volumes Bharat Bhush

Date Closing Open Range Volume
Fri 20 February 2026 26.57 (-8.79%) 29.28 25.01 - 31.69 0.4298 times
Wed 31 December 2025 29.13 (-57.5%) 69.22 25.01 - 78.20 1.8064 times
Tue 31 December 2024 68.54 (101.77%) 34.90 29.90 - 78.25 2.6345 times
Fri 29 December 2023 33.97 (28.43%) 27.15 20.00 - 42.29 1.4398 times
Fri 30 December 2022 26.45 (-40.29%) 45.75 19.35 - 45.75 0.7386 times
Fri 31 December 2021 44.30 (161.36%) 16.65 14.20 - 44.30 1.0733 times
Thu 31 December 2020 16.95 (19.87%) 13.91 9.52 - 23.95 0.5841 times
Tue 31 December 2019 14.14 (-23.57%) 17.15 12.11 - 20.70 0.2177 times
Mon 31 December 2018 18.50 (0%) 17.30 16.15 - 21.70 0.0758 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of BharatBhush

Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Bhush 511501 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Bhush 511501 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatBhush (511501) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatBhush stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BharatBhush in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatBhush Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BharatBhush in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatBhush is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.36 and BharatBhush 511501 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatBhush 511501 stock. Volume based technical analysis of BharatBhush 511501 stock is negative.

BharatBhush Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Bhush 511501

DMA (daily moving average) of Bharat Bhush 511501

DMA period DMA value
5 day DMA 26.14
12 day DMA 26.57
20 day DMA 26.76
35 day DMA 27.49
50 day DMA 27.84
100 day DMA 28.35
150 day DMA 28.25
200 day DMA 32.52

EMA (exponential moving average) of Bharat Bhush 511501

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3426.2326.25
12 day EMA26.5326.5226.58
20 day EMA26.8226.8526.92
35 day EMA27.2427.2827.35
50 day EMA27.7327.7827.85

SMA (simple moving average) of Bharat Bhush 511501

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1426.1826.25
12 day SMA26.5726.626.63
20 day SMA26.7626.8126.94
35 day SMA27.4927.5427.63
50 day SMA27.8427.8827.92
100 day SMA28.3528.3628.37
150 day SMA28.2528.2928.33
200 day SMA32.5232.6332.73

Fundamentals, profit and EPS of Bharat Bhush 511501

EPS is 0.65 and PE is: 40.88

Last quarter profit: (March 2024 quarter) 0.10 crores (150.00%)

Debt: 0.00 in crores

Market capitalization: 11.90

EPS is 0.47 and PE is: 56.53

Last quarter profit: (February 2024 quarter) 0.01 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 12.91

Videos related to: BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top