ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatBhush

Strong intraday Stock price targets for BharatBhush are 22.75 and 24.05

Intraday Target 121.8
Intraday Target 222.4
Intraday Target 323.1
Intraday Target 423.7
Intraday Target 524.4

Daily price and volume Bharat Bhush

Date Closing Open Range Volume
Fri 25 September 2026 23.00 (0.04%) 22.50 22.50 - 23.80 0.5123 times
Thu 24 September 2026 22.99 (0.17%) 22.49 22.23 - 23.00 0.0804 times
Wed 23 September 2026 22.95 (-0.04%) 23.00 22.12 - 23.00 0.9869 times
Tue 22 September 2026 22.96 (2.32%) 23.00 22.31 - 23.00 0.1508 times
Mon 21 September 2026 22.44 (-2.05%) 25.00 22.31 - 25.00 2.7914 times
Fri 18 September 2026 22.91 (-2.51%) 23.87 22.20 - 23.87 1.9418 times
Thu 17 September 2026 23.50 (-1.96%) 23.97 23.01 - 23.97 0.8652 times
Wed 16 September 2026 23.97 (2.26%) 23.96 22.99 - 23.99 0.4227 times
Tue 15 September 2026 23.44 (-0.26%) 24.50 23.00 - 24.50 1.776 times
Fri 11 September 2026 23.50 (-2.08%) 24.00 23.15 - 24.00 0.4725 times
Thu 10 September 2026 24.00 (0.63%) 23.00 23.00 - 24.45 6.8514 times

 Daily chart BharatBhush

Weekly price and charts BharatBhush

Strong weekly Stock price targets for BharatBhush 511501 are 21.12 and 24

Weekly Target 120.49
Weekly Target 221.75
Weekly Target 323.373333333333
Weekly Target 424.63
Weekly Target 526.25

Weekly price and volumes for Bharat Bhush

Date Closing Open Range Volume
Fri 25 September 2026 23.00 (0.39%) 25.00 22.12 - 25.00 0.5422 times
Fri 18 September 2026 22.91 (-2.51%) 24.50 22.20 - 24.50 0.6002 times
Fri 11 September 2026 23.50 (2.22%) 22.99 22.00 - 24.45 1.9687 times
Fri 04 September 2026 22.99 (-4.57%) 25.25 22.28 - 25.25 0.9791 times
Fri 28 August 2026 24.09 (0.88%) 23.35 23.00 - 24.99 0.8708 times
Fri 21 August 2026 23.88 (2.45%) 25.21 22.50 - 25.21 1.2861 times
Fri 14 August 2026 23.31 (-5.4%) 25.45 23.31 - 25.45 1.2545 times
Fri 07 August 2026 24.64 (3.83%) 25.00 22.65 - 25.35 0.6409 times
Fri 31 July 2026 23.73 (-1.74%) 24.20 23.00 - 25.49 1.2767 times
Fri 24 July 2026 24.15 (2.59%) 23.54 23.00 - 25.49 0.5808 times
Fri 17 July 2026 23.54 (-4.89%) 24.01 23.31 - 25.49 0.6233 times

 weekly chart BharatBhush

Monthly price and charts BharatBhush

Strong monthly Stock price targets for BharatBhush 511501 are 21 and 24

Monthly Target 120.33
Monthly Target 221.67
Monthly Target 323.333333333333
Monthly Target 424.67
Monthly Target 526.33

Monthly price and volumes Bharat Bhush

Date Closing Open Range Volume
Fri 25 September 2026 23.00 (-1.75%) 23.41 22.00 - 25.00 0.4682 times
Mon 31 August 2026 23.41 (-1.35%) 25.00 22.50 - 25.45 0.4872 times
Fri 31 July 2026 23.73 (-2.51%) 24.99 23.00 - 25.50 0.4384 times
Tue 30 June 2026 24.34 (-2.44%) 24.70 22.85 - 26.99 0.6785 times
Fri 29 May 2026 24.95 (1.71%) 24.53 21.75 - 26.95 0.7073 times
Thu 30 April 2026 24.53 (24.64%) 22.00 20.00 - 27.99 1.1532 times
Mon 30 March 2026 19.68 (-22.21%) 25.05 18.90 - 25.78 1.1 times
Fri 27 February 2026 25.30 (-5.95%) 25.01 25.00 - 29.90 1.0961 times
Fri 30 January 2026 26.90 (-7.66%) 29.28 25.51 - 31.69 2.6922 times
Wed 31 December 2025 29.13 (-2.58%) 29.89 27.01 - 31.39 1.1788 times
Fri 28 November 2025 29.90 (4.95%) 31.33 27.86 - 36.18 3.2568 times

 monthly chart BharatBhush

Yearly price and charts BharatBhush

Strong yearly Stock price targets for BharatBhush 511501 are 14.56 and 27.35

Yearly Target 111.74
Yearly Target 217.37
Yearly Target 324.53
Yearly Target 430.16
Yearly Target 537.32

Yearly price and volumes Bharat Bhush

Date Closing Open Range Volume
Fri 25 September 2026 23.00 (-21.04%) 29.28 18.90 - 31.69 0.9908 times
Wed 31 December 2025 29.13 (-57.5%) 69.22 25.01 - 78.20 1.6881 times
Tue 31 December 2024 68.54 (101.77%) 34.90 29.90 - 78.25 2.4621 times
Fri 29 December 2023 33.97 (28.43%) 27.15 20.00 - 42.29 1.3456 times
Fri 30 December 2022 26.45 (-40.29%) 45.75 19.35 - 45.75 0.6902 times
Fri 31 December 2021 44.30 (161.36%) 16.65 14.20 - 44.30 1.003 times
Thu 31 December 2020 16.95 (19.87%) 13.91 9.52 - 23.95 0.5459 times
Tue 31 December 2019 14.14 (-23.57%) 17.15 12.11 - 20.70 0.2035 times
Mon 31 December 2018 18.50 (0%) 17.30 16.15 - 21.70 0.0709 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of BharatBhush

Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharat Bhush 511501 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatBhush (511501) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BharatBhush stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatBhush in short term and the sell signal is strong.

BharatBhush Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatBhush in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BharatBhush is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.01 and BharatBhush 511501 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatBhush 511501 stock. Volume based technical analysis of BharatBhush 511501 stock is negative.

BharatBhush Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Bhush 511501

DMA (daily moving average) of Bharat Bhush 511501

DMA period DMA value
5 day DMA 22.87
12 day DMA 23.29
20 day DMA 23.16
35 day DMA 23.37
50 day DMA 23.51
100 day DMA 24.03
150 day DMA 23.88
200 day DMA 24.93

EMA (exponential moving average) of Bharat Bhush 511501

EMA period EMA current EMA prev EMA prev2
5 day EMA232323
12 day EMA23.123.1223.14
20 day EMA23.2123.2323.25
35 day EMA23.3623.3823.4
50 day EMA23.5223.5423.56

SMA (simple moving average) of Bharat Bhush 511501

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8722.8522.95
12 day SMA23.2923.2923.2
20 day SMA23.1623.1923.22
35 day SMA23.3723.4123.44
50 day SMA23.5123.5323.56
100 day SMA24.0324.0524.07
150 day SMA23.8823.9123.93
200 day SMA24.9324.9625

Fundamentals, profit and EPS of Bharat Bhush 511501

EPS is 0.65 and PE is: 35.38

Last quarter profit: (March 2024 quarter) 0.10 crores (150.00%)

Debt: 0.00 in crores

Market capitalization: 11.90

EPS is 0.47 and PE is: 48.94

Last quarter profit: (February 2024 quarter) 0.01 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 12.91

Videos related to: BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top