ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatBhush

Strong intraday Stock price targets for BharatBhush are 26.42 and 28.61

Intraday Target 125.88
Intraday Target 226.95
Intraday Target 328.073333333333
Intraday Target 429.14
Intraday Target 530.26

Daily price and volume Bharat Bhush

Date Closing Open Range Volume
Tue 09 December 2025 28.01 (-1.23%) 28.36 27.01 - 29.20 0.7505 times
Mon 08 December 2025 28.36 (-2.48%) 29.08 27.51 - 29.08 1.128 times
Fri 05 December 2025 29.08 (-0.14%) 29.95 28.54 - 29.95 0.3398 times
Thu 04 December 2025 29.12 (0.38%) 29.06 28.50 - 29.76 0.4701 times
Wed 03 December 2025 29.01 (-2.98%) 29.30 28.43 - 31.39 2.0061 times
Tue 02 December 2025 29.90 (2.54%) 29.30 29.07 - 29.99 0.2935 times
Mon 01 December 2025 29.16 (-2.47%) 29.89 28.52 - 29.89 1.7898 times
Fri 28 November 2025 29.90 (1.42%) 28.15 28.15 - 30.84 0.8194 times
Thu 27 November 2025 29.48 (1.69%) 29.00 28.11 - 29.99 0.8027 times
Wed 26 November 2025 28.99 (-1.7%) 29.49 28.37 - 29.49 1.6 times
Tue 25 November 2025 29.49 (3.18%) 29.25 28.37 - 29.75 0.3378 times

 Daily chart BharatBhush

Weekly price and charts BharatBhush

Strong weekly Stock price targets for BharatBhush 511501 are 26.42 and 28.61

Weekly Target 125.88
Weekly Target 226.95
Weekly Target 328.073333333333
Weekly Target 429.14
Weekly Target 530.26

Weekly price and volumes for Bharat Bhush

Date Closing Open Range Volume
Tue 09 December 2025 28.01 (-3.68%) 29.08 27.01 - 29.20 0.2256 times
Fri 05 December 2025 29.08 (-2.74%) 29.89 28.43 - 31.39 0.5885 times
Fri 28 November 2025 29.90 (2.15%) 30.40 27.86 - 30.84 0.6282 times
Fri 21 November 2025 29.27 (-3.18%) 30.83 28.80 - 32.28 0.9133 times
Fri 14 November 2025 30.23 (-8.62%) 34.64 30.00 - 34.65 1.6739 times
Fri 07 November 2025 33.08 (16.11%) 31.33 31.33 - 36.18 3.5081 times
Fri 31 October 2025 28.49 (3.34%) 27.00 26.50 - 30.10 0.6588 times
Thu 23 October 2025 27.57 (3.84%) 25.01 25.01 - 28.08 0.5203 times
Fri 17 October 2025 26.55 (-1.3%) 26.90 25.50 - 28.48 0.8828 times
Fri 10 October 2025 26.90 (-1.97%) 27.40 25.31 - 27.80 0.4004 times
Fri 03 October 2025 27.44 (1.48%) 27.50 26.53 - 27.79 0.0927 times

 weekly chart BharatBhush

Monthly price and charts BharatBhush

Strong monthly Stock price targets for BharatBhush 511501 are 25.32 and 29.7

Monthly Target 124.42
Monthly Target 226.22
Monthly Target 328.803333333333
Monthly Target 430.6
Monthly Target 533.18

Monthly price and volumes Bharat Bhush

Date Closing Open Range Volume
Tue 09 December 2025 28.01 (-6.32%) 29.89 27.01 - 31.39 0.2931 times
Fri 28 November 2025 29.90 (4.95%) 31.33 27.86 - 36.18 2.4209 times
Fri 31 October 2025 28.49 (3.56%) 27.50 25.01 - 30.10 0.8989 times
Tue 30 September 2025 27.51 (-2.24%) 29.00 26.30 - 29.00 0.4464 times
Fri 29 August 2025 28.14 (1.77%) 27.00 25.10 - 30.60 0.9792 times
Thu 31 July 2025 27.65 (-20.66%) 35.74 26.80 - 35.74 1.1717 times
Mon 30 June 2025 34.85 (-15.66%) 43.28 29.65 - 43.50 1.0309 times
Fri 30 May 2025 41.32 (-8.79%) 42.72 39.91 - 78.20 2.4956 times
Wed 30 April 2025 45.30 (-2.14%) 46.29 42.12 - 48.49 0.1214 times
Fri 28 March 2025 46.29 (-1.51%) 47.00 45.00 - 48.99 0.1418 times
Fri 28 February 2025 47.00 (-6.43%) 51.00 41.72 - 51.00 0.1778 times

 monthly chart BharatBhush

Yearly price and charts BharatBhush

Strong yearly Stock price targets for BharatBhush 511501 are -0.08 and 53.11

Yearly Target 1-9.45
Yearly Target 29.28
Yearly Target 343.74
Yearly Target 462.47
Yearly Target 596.93

Yearly price and volumes Bharat Bhush

Date Closing Open Range Volume
Tue 09 December 2025 28.01 (-59.13%) 69.22 25.01 - 78.20 1.6159 times
Tue 31 December 2024 68.54 (101.77%) 34.90 29.90 - 78.25 2.4866 times
Fri 29 December 2023 33.97 (28.43%) 27.15 20.00 - 42.29 1.359 times
Fri 30 December 2022 26.45 (-40.29%) 45.75 19.35 - 45.75 0.6971 times
Fri 31 December 2021 44.30 (161.36%) 16.65 14.20 - 44.30 1.013 times
Thu 31 December 2020 16.95 (19.87%) 13.91 9.52 - 23.95 0.5513 times
Tue 31 December 2019 14.14 (-23.57%) 17.15 12.11 - 20.70 0.2055 times
Mon 31 December 2018 18.50 (0%) 17.30 16.15 - 21.70 0.0716 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of BharatBhush

Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatBhush (511501) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatBhush stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BharatBhush in short term and the sell signal is strong.

BharatBhush Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatBhush in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatBhush is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.03 and BharatBhush 511501 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatBhush 511501 stock. Volume based technical analysis of BharatBhush 511501 stock is negative.

BharatBhush Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Bhush 511501

DMA (daily moving average) of Bharat Bhush 511501

DMA period DMA value
5 day DMA 28.72
12 day DMA 29.09
20 day DMA 29.64
35 day DMA 29.64
50 day DMA 28.83
100 day DMA 28.49
150 day DMA 34.22
200 day DMA 37.17

EMA (exponential moving average) of Bharat Bhush 511501

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6328.9429.23
12 day EMA29.129.329.47
20 day EMA29.3229.4629.58
35 day EMA29.0229.0829.12
50 day EMA28.728.7328.75

SMA (simple moving average) of Bharat Bhush 511501

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7229.0929.25
12 day SMA29.0929.229.31
20 day SMA29.6429.8830.05
35 day SMA29.6429.6229.55
50 day SMA28.8328.8128.8
100 day SMA28.4928.5328.57
150 day SMA34.2234.3434.45
200 day SMA37.1737.2637.35

Fundamentals, profit and EPS of Bharat Bhush 511501

EPS is 0.65 and PE is: 43.09

Last quarter profit: (March 2024 quarter) 0.10 crores (150.00%)

Debt: 0.00 in crores

Market capitalization: 11.90

EPS is 0.47 and PE is: 59.6

Last quarter profit: (February 2024 quarter) 0.01 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 12.91

Videos related to: BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top