BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511501
- 511501 Experts view
- Tomorrow's Movement 511501
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511501 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBhush
Strong intraday Stock price targets for BharatBhush are 26.42 and 28.61
| Intraday Target 1 | 25.88 |
| Intraday Target 2 | 26.95 |
| Intraday Target 3 | 28.073333333333 |
| Intraday Target 4 | 29.14 |
| Intraday Target 5 | 30.26 |
Daily price and volume Bharat Bhush
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.01 (-1.23%) | 28.36 | 27.01 - 29.20 | 0.7505 times | Mon 08 December 2025 | 28.36 (-2.48%) | 29.08 | 27.51 - 29.08 | 1.128 times | Fri 05 December 2025 | 29.08 (-0.14%) | 29.95 | 28.54 - 29.95 | 0.3398 times | Thu 04 December 2025 | 29.12 (0.38%) | 29.06 | 28.50 - 29.76 | 0.4701 times | Wed 03 December 2025 | 29.01 (-2.98%) | 29.30 | 28.43 - 31.39 | 2.0061 times | Tue 02 December 2025 | 29.90 (2.54%) | 29.30 | 29.07 - 29.99 | 0.2935 times | Mon 01 December 2025 | 29.16 (-2.47%) | 29.89 | 28.52 - 29.89 | 1.7898 times | Fri 28 November 2025 | 29.90 (1.42%) | 28.15 | 28.15 - 30.84 | 0.8194 times | Thu 27 November 2025 | 29.48 (1.69%) | 29.00 | 28.11 - 29.99 | 0.8027 times | Wed 26 November 2025 | 28.99 (-1.7%) | 29.49 | 28.37 - 29.49 | 1.6 times | Tue 25 November 2025 | 29.49 (3.18%) | 29.25 | 28.37 - 29.75 | 0.3378 times |
Weekly price and charts BharatBhush
Strong weekly Stock price targets for BharatBhush 511501 are 26.42 and 28.61
| Weekly Target 1 | 25.88 |
| Weekly Target 2 | 26.95 |
| Weekly Target 3 | 28.073333333333 |
| Weekly Target 4 | 29.14 |
| Weekly Target 5 | 30.26 |
Weekly price and volumes for Bharat Bhush
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.01 (-3.68%) | 29.08 | 27.01 - 29.20 | 0.2256 times | Fri 05 December 2025 | 29.08 (-2.74%) | 29.89 | 28.43 - 31.39 | 0.5885 times | Fri 28 November 2025 | 29.90 (2.15%) | 30.40 | 27.86 - 30.84 | 0.6282 times | Fri 21 November 2025 | 29.27 (-3.18%) | 30.83 | 28.80 - 32.28 | 0.9133 times | Fri 14 November 2025 | 30.23 (-8.62%) | 34.64 | 30.00 - 34.65 | 1.6739 times | Fri 07 November 2025 | 33.08 (16.11%) | 31.33 | 31.33 - 36.18 | 3.5081 times | Fri 31 October 2025 | 28.49 (3.34%) | 27.00 | 26.50 - 30.10 | 0.6588 times | Thu 23 October 2025 | 27.57 (3.84%) | 25.01 | 25.01 - 28.08 | 0.5203 times | Fri 17 October 2025 | 26.55 (-1.3%) | 26.90 | 25.50 - 28.48 | 0.8828 times | Fri 10 October 2025 | 26.90 (-1.97%) | 27.40 | 25.31 - 27.80 | 0.4004 times | Fri 03 October 2025 | 27.44 (1.48%) | 27.50 | 26.53 - 27.79 | 0.0927 times |
Monthly price and charts BharatBhush
Strong monthly Stock price targets for BharatBhush 511501 are 25.32 and 29.7
| Monthly Target 1 | 24.42 |
| Monthly Target 2 | 26.22 |
| Monthly Target 3 | 28.803333333333 |
| Monthly Target 4 | 30.6 |
| Monthly Target 5 | 33.18 |
Monthly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.01 (-6.32%) | 29.89 | 27.01 - 31.39 | 0.2931 times | Fri 28 November 2025 | 29.90 (4.95%) | 31.33 | 27.86 - 36.18 | 2.4209 times | Fri 31 October 2025 | 28.49 (3.56%) | 27.50 | 25.01 - 30.10 | 0.8989 times | Tue 30 September 2025 | 27.51 (-2.24%) | 29.00 | 26.30 - 29.00 | 0.4464 times | Fri 29 August 2025 | 28.14 (1.77%) | 27.00 | 25.10 - 30.60 | 0.9792 times | Thu 31 July 2025 | 27.65 (-20.66%) | 35.74 | 26.80 - 35.74 | 1.1717 times | Mon 30 June 2025 | 34.85 (-15.66%) | 43.28 | 29.65 - 43.50 | 1.0309 times | Fri 30 May 2025 | 41.32 (-8.79%) | 42.72 | 39.91 - 78.20 | 2.4956 times | Wed 30 April 2025 | 45.30 (-2.14%) | 46.29 | 42.12 - 48.49 | 0.1214 times | Fri 28 March 2025 | 46.29 (-1.51%) | 47.00 | 45.00 - 48.99 | 0.1418 times | Fri 28 February 2025 | 47.00 (-6.43%) | 51.00 | 41.72 - 51.00 | 0.1778 times |
Yearly price and charts BharatBhush
Strong yearly Stock price targets for BharatBhush 511501 are -0.08 and 53.11
| Yearly Target 1 | -9.45 |
| Yearly Target 2 | 9.28 |
| Yearly Target 3 | 43.74 |
| Yearly Target 4 | 62.47 |
| Yearly Target 5 | 96.93 |
Yearly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.01 (-59.13%) | 69.22 | 25.01 - 78.20 | 1.6159 times | Tue 31 December 2024 | 68.54 (101.77%) | 34.90 | 29.90 - 78.25 | 2.4866 times | Fri 29 December 2023 | 33.97 (28.43%) | 27.15 | 20.00 - 42.29 | 1.359 times | Fri 30 December 2022 | 26.45 (-40.29%) | 45.75 | 19.35 - 45.75 | 0.6971 times | Fri 31 December 2021 | 44.30 (161.36%) | 16.65 | 14.20 - 44.30 | 1.013 times | Thu 31 December 2020 | 16.95 (19.87%) | 13.91 | 9.52 - 23.95 | 0.5513 times | Tue 31 December 2019 | 14.14 (-23.57%) | 17.15 | 12.11 - 20.70 | 0.2055 times | Mon 31 December 2018 | 18.50 (0%) | 17.30 | 16.15 - 21.70 | 0.0716 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatBhush
Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatBhush (511501) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatBhush stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatBhush in short term and the sell signal is strong.
BharatBhush Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatBhush in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatBhush is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.03 and BharatBhush 511501 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatBhush 511501 stock. Volume based technical analysis of BharatBhush 511501 stock is negative.
BharatBhush Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bhush 511501
DMA (daily moving average) of Bharat Bhush 511501
| DMA period | DMA value |
| 5 day DMA | 28.72 |
| 12 day DMA | 29.09 |
| 20 day DMA | 29.64 |
| 35 day DMA | 29.64 |
| 50 day DMA | 28.83 |
| 100 day DMA | 28.49 |
| 150 day DMA | 34.22 |
| 200 day DMA | 37.17 |
EMA (exponential moving average) of Bharat Bhush 511501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.63 | 28.94 | 29.23 |
| 12 day EMA | 29.1 | 29.3 | 29.47 |
| 20 day EMA | 29.32 | 29.46 | 29.58 |
| 35 day EMA | 29.02 | 29.08 | 29.12 |
| 50 day EMA | 28.7 | 28.73 | 28.75 |
SMA (simple moving average) of Bharat Bhush 511501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.72 | 29.09 | 29.25 |
| 12 day SMA | 29.09 | 29.2 | 29.31 |
| 20 day SMA | 29.64 | 29.88 | 30.05 |
| 35 day SMA | 29.64 | 29.62 | 29.55 |
| 50 day SMA | 28.83 | 28.81 | 28.8 |
| 100 day SMA | 28.49 | 28.53 | 28.57 |
| 150 day SMA | 34.22 | 34.34 | 34.45 |
| 200 day SMA | 37.17 | 37.26 | 37.35 |
Fundamentals, profit and EPS of Bharat Bhush 511501
EPS is 0.65 and PE is: 43.09
Last quarter profit: (March 2024 quarter) 0.10 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 11.90
EPS is 0.47 and PE is: 59.6
Last quarter profit: (February 2024 quarter) 0.01 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 12.91
Videos related to: BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


