ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatBhush

Strong intraday Stock price targets for BharatBhush are 20.97 and 23.87

Intraday Target 118.71
Intraday Target 220.33
Intraday Target 321.613333333333
Intraday Target 423.23
Intraday Target 524.51

Daily price and volume Bharat Bhush

Date Closing Open Range Volume
Thu 02 April 2026 21.94 (1.76%) 20.00 20.00 - 22.90 0.3072 times
Wed 01 April 2026 21.56 (9.55%) 22.00 21.05 - 22.00 0.4874 times
Mon 30 March 2026 19.68 (-0.3%) 19.74 19.06 - 20.85 0.3784 times
Fri 27 March 2026 19.74 (-5.14%) 20.01 19.70 - 20.80 0.7529 times
Wed 25 March 2026 20.81 (2.46%) 22.00 20.31 - 22.00 1.2521 times
Tue 24 March 2026 20.31 (6.5%) 19.80 19.78 - 22.69 3.0801 times
Mon 23 March 2026 19.07 (-7.74%) 20.67 18.90 - 22.00 1.8886 times
Fri 20 March 2026 20.67 (0.39%) 23.00 20.20 - 23.00 0.5182 times
Thu 19 March 2026 20.59 (-5.77%) 20.30 20.30 - 21.90 0.8188 times
Wed 18 March 2026 21.85 (4.1%) 20.00 20.00 - 21.90 0.5165 times
Tue 17 March 2026 20.99 (4.07%) 21.40 19.50 - 21.40 0.9532 times

 Daily chart BharatBhush

Weekly price and charts BharatBhush

Strong weekly Stock price targets for BharatBhush 511501 are 20.5 and 24.34

Weekly Target 117.46
Weekly Target 219.7
Weekly Target 321.3
Weekly Target 423.54
Weekly Target 525.14

Weekly price and volumes for Bharat Bhush

Date Closing Open Range Volume
Thu 02 April 2026 21.94 (11.14%) 19.74 19.06 - 22.90 0.2469 times
Fri 27 March 2026 19.74 (-4.5%) 20.67 18.90 - 22.69 1.4679 times
Fri 20 March 2026 20.67 (-4.35%) 23.00 19.50 - 23.00 1.0554 times
Fri 13 March 2026 21.61 (-4.59%) 23.80 21.03 - 24.97 0.891 times
Fri 06 March 2026 22.65 (-10.47%) 25.05 21.00 - 25.78 0.9918 times
Fri 27 February 2026 25.30 (-4.78%) 26.51 25.00 - 26.58 0.8653 times
Fri 20 February 2026 26.57 (-0.82%) 27.79 25.15 - 27.85 1.4235 times
Fri 13 February 2026 26.79 (-1.8%) 27.01 26.00 - 28.50 1.2606 times
Fri 06 February 2026 27.28 (1.41%) 25.01 25.01 - 29.90 0.9204 times
Fri 30 January 2026 26.90 (-2.39%) 26.10 25.51 - 29.29 0.8772 times
Fri 23 January 2026 27.56 (-4.34%) 31.40 27.02 - 31.69 5.1219 times

 weekly chart BharatBhush

Monthly price and charts BharatBhush

Strong monthly Stock price targets for BharatBhush 511501 are 19.52 and 22.42

Monthly Target 118.71
Monthly Target 220.33
Monthly Target 321.613333333333
Monthly Target 423.23
Monthly Target 524.51

Monthly price and volumes Bharat Bhush

Date Closing Open Range Volume
Thu 02 April 2026 21.94 (11.48%) 22.00 20.00 - 22.90 0.0292 times
Mon 30 March 2026 19.68 (-22.21%) 25.05 18.90 - 25.78 0.7819 times
Fri 27 February 2026 25.30 (-5.95%) 25.01 25.00 - 29.90 0.7792 times
Fri 30 January 2026 26.90 (-7.66%) 29.28 25.51 - 31.69 1.9137 times
Wed 31 December 2025 29.13 (-2.58%) 29.89 27.01 - 31.39 0.8379 times
Fri 28 November 2025 29.90 (4.95%) 31.33 27.86 - 36.18 2.315 times
Fri 31 October 2025 28.49 (3.56%) 27.50 25.01 - 30.10 0.8596 times
Tue 30 September 2025 27.51 (-2.24%) 29.00 26.30 - 29.00 0.4269 times
Fri 29 August 2025 28.14 (1.77%) 27.00 25.10 - 30.60 0.9363 times
Thu 31 July 2025 27.65 (-20.66%) 35.74 26.80 - 35.74 1.1205 times
Mon 30 June 2025 34.85 (-15.66%) 43.28 29.65 - 43.50 0.9857 times

 monthly chart BharatBhush

Yearly price and charts BharatBhush

Strong yearly Stock price targets for BharatBhush 511501 are 14.03 and 26.82

Yearly Target 111.39
Yearly Target 216.66
Yearly Target 324.176666666667
Yearly Target 429.45
Yearly Target 536.97

Yearly price and volumes Bharat Bhush

Date Closing Open Range Volume
Thu 02 April 2026 21.94 (-24.68%) 29.28 18.90 - 31.69 0.5819 times
Wed 31 December 2025 29.13 (-57.5%) 69.22 25.01 - 78.20 1.7743 times
Tue 31 December 2024 68.54 (101.77%) 34.90 29.90 - 78.25 2.5878 times
Fri 29 December 2023 33.97 (28.43%) 27.15 20.00 - 42.29 1.4143 times
Fri 30 December 2022 26.45 (-40.29%) 45.75 19.35 - 45.75 0.7255 times
Fri 31 December 2021 44.30 (161.36%) 16.65 14.20 - 44.30 1.0542 times
Thu 31 December 2020 16.95 (19.87%) 13.91 9.52 - 23.95 0.5737 times
Tue 31 December 2019 14.14 (-23.57%) 17.15 12.11 - 20.70 0.2138 times
Mon 31 December 2018 18.50 (0%) 17.30 16.15 - 21.70 0.0745 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of BharatBhush

Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Bhush 511501 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Bhush 511501 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharat Bhush 511501 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.22

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BharatBhush (511501) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BharatBhush stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatBhush in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatBhush Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatBhush in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatBhush is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.3 and BharatBhush 511501 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatBhush 511501 stock. Volume based technical analysis of BharatBhush 511501 stock is negative.

BharatBhush Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Bhush 511501

DMA (daily moving average) of Bharat Bhush 511501

DMA period DMA value
5 day DMA 20.75
12 day DMA 20.62
20 day DMA 21.5
35 day DMA 23.45
50 day DMA 24.63
100 day DMA 26.95
150 day DMA 27.22
200 day DMA 28.12

EMA (exponential moving average) of Bharat Bhush 511501

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0320.5720.07
12 day EMA21.0920.9420.83
20 day EMA21.7621.7421.76
35 day EMA23.0523.1223.21
50 day EMA24.5824.6924.82

SMA (simple moving average) of Bharat Bhush 511501

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7520.4219.92
12 day SMA20.6220.5920.74
20 day SMA21.521.6421.83
35 day SMA23.4523.623.77
50 day SMA24.6324.824.94
100 day SMA26.9527.0627.19
150 day SMA27.2227.2627.31
200 day SMA28.1228.228.29

Fundamentals, profit and EPS of Bharat Bhush 511501

EPS is 0.65 and PE is: 33.75

Last quarter profit: (March 2024 quarter) 0.10 crores (150.00%)

Debt: 0.00 in crores

Market capitalization: 11.90

EPS is 0.47 and PE is: 46.68

Last quarter profit: (February 2024 quarter) 0.01 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 12.91

Videos related to: BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top