BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511501
- 511501 Experts view
- Tomorrow's Movement 511501
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511501 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBhush
Strong intraday Stock price targets for BharatBhush are 19.92 and 23.29
| Intraday Target 1 | 19.36 |
| Intraday Target 2 | 20.48 |
| Intraday Target 3 | 22.726666666667 |
| Intraday Target 4 | 23.85 |
| Intraday Target 5 | 26.1 |
Daily price and volume Bharat Bhush
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.61 (-7.37%) | 24.97 | 21.60 - 24.97 | 0.988 times | Thu 12 March 2026 | 23.33 (3.18%) | 23.90 | 22.03 - 23.90 | 0.4771 times | Wed 11 March 2026 | 22.61 (0.49%) | 22.61 | 21.03 - 23.40 | 2.0251 times | Tue 10 March 2026 | 22.50 (2.23%) | 22.02 | 22.02 - 22.95 | 0.2977 times | Mon 09 March 2026 | 22.01 (-2.83%) | 23.80 | 21.10 - 23.80 | 0.3116 times | Fri 06 March 2026 | 22.65 (-3.98%) | 25.78 | 21.00 - 25.78 | 2.3754 times | Thu 05 March 2026 | 23.59 (-3.24%) | 24.38 | 23.50 - 24.50 | 0.7902 times | Wed 04 March 2026 | 24.38 (-1.26%) | 24.69 | 24.00 - 24.69 | 0.2382 times | Mon 02 March 2026 | 24.69 (-2.41%) | 25.05 | 23.79 - 25.30 | 1.1599 times | Fri 27 February 2026 | 25.30 (-3.88%) | 26.30 | 25.01 - 26.30 | 1.3368 times | Thu 26 February 2026 | 26.32 (2.37%) | 26.58 | 25.00 - 26.58 | 1.1576 times |
Weekly price and charts BharatBhush
Strong weekly Stock price targets for BharatBhush 511501 are 19.35 and 23.29
| Weekly Target 1 | 18.6 |
| Weekly Target 2 | 20.1 |
| Weekly Target 3 | 22.536666666667 |
| Weekly Target 4 | 24.04 |
| Weekly Target 5 | 26.48 |
Weekly price and volumes for Bharat Bhush
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.61 (-4.59%) | 23.80 | 21.03 - 24.97 | 0.5276 times | Fri 06 March 2026 | 22.65 (-10.47%) | 25.05 | 21.00 - 25.78 | 0.5873 times | Fri 27 February 2026 | 25.30 (-4.78%) | 26.51 | 25.00 - 26.58 | 0.5124 times | Fri 20 February 2026 | 26.57 (-0.82%) | 27.79 | 25.15 - 27.85 | 0.8429 times | Fri 13 February 2026 | 26.79 (-1.8%) | 27.01 | 26.00 - 28.50 | 0.7465 times | Fri 06 February 2026 | 27.28 (1.41%) | 25.01 | 25.01 - 29.90 | 0.545 times | Fri 30 January 2026 | 26.90 (-2.39%) | 26.10 | 25.51 - 29.29 | 0.5194 times | Fri 23 January 2026 | 27.56 (-4.34%) | 31.40 | 27.02 - 31.69 | 3.0329 times | Fri 16 January 2026 | 28.81 (3.11%) | 27.81 | 27.00 - 31.00 | 2.1528 times | Fri 09 January 2026 | 27.94 (-2.82%) | 29.00 | 27.51 - 29.99 | 0.5331 times | Fri 02 January 2026 | 28.75 (1.13%) | 28.50 | 27.30 - 30.60 | 0.6201 times |
Monthly price and charts BharatBhush
Strong monthly Stock price targets for BharatBhush 511501 are 18.92 and 23.7
| Monthly Target 1 | 18.02 |
| Monthly Target 2 | 19.81 |
| Monthly Target 3 | 22.796666666667 |
| Monthly Target 4 | 24.59 |
| Monthly Target 5 | 27.58 |
Monthly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.61 (-14.58%) | 25.05 | 21.00 - 25.78 | 0.3125 times | Fri 27 February 2026 | 25.30 (-5.95%) | 25.01 | 25.00 - 29.90 | 0.7418 times | Fri 30 January 2026 | 26.90 (-7.66%) | 29.28 | 25.51 - 31.69 | 1.822 times | Wed 31 December 2025 | 29.13 (-2.58%) | 29.89 | 27.01 - 31.39 | 0.7978 times | Fri 28 November 2025 | 29.90 (4.95%) | 31.33 | 27.86 - 36.18 | 2.2041 times | Fri 31 October 2025 | 28.49 (3.56%) | 27.50 | 25.01 - 30.10 | 0.8184 times | Tue 30 September 2025 | 27.51 (-2.24%) | 29.00 | 26.30 - 29.00 | 0.4064 times | Fri 29 August 2025 | 28.14 (1.77%) | 27.00 | 25.10 - 30.60 | 0.8915 times | Thu 31 July 2025 | 27.65 (-20.66%) | 35.74 | 26.80 - 35.74 | 1.0668 times | Mon 30 June 2025 | 34.85 (-15.66%) | 43.28 | 29.65 - 43.50 | 0.9385 times | Fri 30 May 2025 | 41.32 (-8.79%) | 42.72 | 39.91 - 78.20 | 2.2721 times |
Yearly price and charts BharatBhush
Strong yearly Stock price targets for BharatBhush 511501 are 15.96 and 26.65
| Yearly Target 1 | 14.08 |
| Yearly Target 2 | 17.84 |
| Yearly Target 3 | 24.766666666667 |
| Yearly Target 4 | 28.53 |
| Yearly Target 5 | 35.46 |
Yearly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.61 (-25.82%) | 29.28 | 21.00 - 31.69 | 0.5062 times | Wed 31 December 2025 | 29.13 (-57.5%) | 69.22 | 25.01 - 78.20 | 1.7902 times | Tue 31 December 2024 | 68.54 (101.77%) | 34.90 | 29.90 - 78.25 | 2.611 times | Fri 29 December 2023 | 33.97 (28.43%) | 27.15 | 20.00 - 42.29 | 1.427 times | Fri 30 December 2022 | 26.45 (-40.29%) | 45.75 | 19.35 - 45.75 | 0.732 times | Fri 31 December 2021 | 44.30 (161.36%) | 16.65 | 14.20 - 44.30 | 1.0637 times | Thu 31 December 2020 | 16.95 (19.87%) | 13.91 | 9.52 - 23.95 | 0.5789 times | Tue 31 December 2019 | 14.14 (-23.57%) | 17.15 | 12.11 - 20.70 | 0.2158 times | Mon 31 December 2018 | 18.50 (0%) | 17.30 | 16.15 - 21.70 | 0.0751 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatBhush
Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Bhush 511501 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Bhush 511501 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatBhush (511501) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatBhush stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BharatBhush in short term and the sell signal is strong.
BharatBhush Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatBhush in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatBhush is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.25 and BharatBhush 511501 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatBhush 511501 stock. Volume based technical analysis of BharatBhush 511501 stock is negative.
BharatBhush Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bhush 511501
DMA (daily moving average) of Bharat Bhush 511501
| DMA period | DMA value |
| 5 day DMA | 22.41 |
| 12 day DMA | 23.73 |
| 20 day DMA | 24.7 |
| 35 day DMA | 25.69 |
| 50 day DMA | 26.54 |
| 100 day DMA | 27.95 |
| 150 day DMA | 27.79 |
| 200 day DMA | 29.98 |
EMA (exponential moving average) of Bharat Bhush 511501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.56 | 23.04 | 22.89 |
| 12 day EMA | 23.5 | 23.84 | 23.93 |
| 20 day EMA | 24.3 | 24.58 | 24.71 |
| 35 day EMA | 25.37 | 25.59 | 25.72 |
| 50 day EMA | 26.32 | 26.51 | 26.64 |
SMA (simple moving average) of Bharat Bhush 511501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.41 | 22.62 | 22.67 |
| 12 day SMA | 23.73 | 24.05 | 24.29 |
| 20 day SMA | 24.7 | 24.94 | 25.12 |
| 35 day SMA | 25.69 | 25.89 | 26.01 |
| 50 day SMA | 26.54 | 26.69 | 26.81 |
| 100 day SMA | 27.95 | 28 | 28.03 |
| 150 day SMA | 27.79 | 27.82 | 27.84 |
| 200 day SMA | 29.98 | 30.22 | 30.44 |
Fundamentals, profit and EPS of Bharat Bhush 511501
EPS is 0.65 and PE is: 33.25
Last quarter profit: (March 2024 quarter) 0.10 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 11.90
EPS is 0.47 and PE is: 45.98
Last quarter profit: (February 2024 quarter) 0.01 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 12.91
Videos related to: BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


