BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511501
- 511501 Experts view
- Tomorrow's Movement 511501
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511501 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBhush
Strong intraday Stock price targets for BharatBhush are 25.89 and 26.95
| Intraday Target 1 | 25.68 |
| Intraday Target 2 | 26.09 |
| Intraday Target 3 | 26.743333333333 |
| Intraday Target 4 | 27.15 |
| Intraday Target 5 | 27.8 |
Daily price and volume Bharat Bhush
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.49 (-1.67%) | 27.25 | 26.34 - 27.40 | 0.692 times | Wed 11 February 2026 | 26.94 (2.86%) | 27.29 | 26.40 - 27.44 | 1.9248 times | Tue 10 February 2026 | 26.19 (-3.46%) | 27.00 | 26.00 - 27.13 | 1.6886 times | Mon 09 February 2026 | 27.13 (-0.55%) | 27.01 | 26.40 - 28.50 | 1.3785 times | Fri 06 February 2026 | 27.28 (-0.15%) | 29.00 | 26.11 - 29.90 | 0.2 times | Thu 05 February 2026 | 27.32 (1.26%) | 27.01 | 27.01 - 27.99 | 0.7749 times | Wed 04 February 2026 | 26.98 (1.7%) | 26.90 | 26.52 - 27.89 | 1.2232 times | Tue 03 February 2026 | 26.53 (-1.52%) | 28.00 | 26.00 - 28.00 | 0.8997 times | Mon 02 February 2026 | 26.94 (3.38%) | 26.06 | 25.51 - 27.45 | 0.5012 times | Sun 01 February 2026 | 26.06 (-3.12%) | 25.01 | 25.01 - 27.00 | 0.7171 times | Fri 30 January 2026 | 26.90 (-2.11%) | 27.01 | 25.51 - 28.00 | 1.0946 times |
Weekly price and charts BharatBhush
Strong weekly Stock price targets for BharatBhush 511501 are 25 and 27.5
| Weekly Target 1 | 24.5 |
| Weekly Target 2 | 25.49 |
| Weekly Target 3 | 26.996666666667 |
| Weekly Target 4 | 27.99 |
| Weekly Target 5 | 29.5 |
Weekly price and volumes for Bharat Bhush
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.49 (-2.9%) | 27.01 | 26.00 - 28.50 | 0.7234 times | Fri 06 February 2026 | 27.28 (1.41%) | 25.01 | 25.01 - 29.90 | 0.5493 times | Fri 30 January 2026 | 26.90 (-2.39%) | 26.10 | 25.51 - 29.29 | 0.5235 times | Fri 23 January 2026 | 27.56 (-4.34%) | 31.40 | 27.02 - 31.69 | 3.0568 times | Fri 16 January 2026 | 28.81 (3.11%) | 27.81 | 27.00 - 31.00 | 2.1698 times | Fri 09 January 2026 | 27.94 (-2.82%) | 29.00 | 27.51 - 29.99 | 0.5373 times | Fri 02 January 2026 | 28.75 (1.13%) | 28.50 | 27.30 - 30.60 | 0.625 times | Fri 26 December 2025 | 28.43 (-1.28%) | 29.99 | 28.02 - 30.00 | 0.6534 times | Fri 19 December 2025 | 28.80 (1.44%) | 29.00 | 27.11 - 30.60 | 0.4696 times | Fri 12 December 2025 | 28.39 (-2.37%) | 29.08 | 27.01 - 29.20 | 0.6917 times | Fri 05 December 2025 | 29.08 (-2.74%) | 29.89 | 28.43 - 31.39 | 0.6937 times |
Monthly price and charts BharatBhush
Strong monthly Stock price targets for BharatBhush 511501 are 25.75 and 30.64
| Monthly Target 1 | 22.24 |
| Monthly Target 2 | 24.37 |
| Monthly Target 3 | 27.133333333333 |
| Monthly Target 4 | 29.26 |
| Monthly Target 5 | 32.02 |
Monthly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.49 (-1.52%) | 25.01 | 25.01 - 29.90 | 0.3059 times | Fri 30 January 2026 | 26.90 (-7.66%) | 29.28 | 25.51 - 31.69 | 1.5746 times | Wed 31 December 2025 | 29.13 (-2.58%) | 29.89 | 27.01 - 31.39 | 0.6894 times | Fri 28 November 2025 | 29.90 (4.95%) | 31.33 | 27.86 - 36.18 | 1.9048 times | Fri 31 October 2025 | 28.49 (3.56%) | 27.50 | 25.01 - 30.10 | 0.7073 times | Tue 30 September 2025 | 27.51 (-2.24%) | 29.00 | 26.30 - 29.00 | 0.3512 times | Fri 29 August 2025 | 28.14 (1.77%) | 27.00 | 25.10 - 30.60 | 0.7704 times | Thu 31 July 2025 | 27.65 (-20.66%) | 35.74 | 26.80 - 35.74 | 0.9219 times | Mon 30 June 2025 | 34.85 (-15.66%) | 43.28 | 29.65 - 43.50 | 0.8111 times | Fri 30 May 2025 | 41.32 (-8.79%) | 42.72 | 39.91 - 78.20 | 1.9635 times | Wed 30 April 2025 | 45.30 (-2.14%) | 46.29 | 42.12 - 48.49 | 0.0955 times |
Yearly price and charts BharatBhush
Strong yearly Stock price targets for BharatBhush 511501 are 22.41 and 29.09
| Yearly Target 1 | 21.05 |
| Yearly Target 2 | 23.77 |
| Yearly Target 3 | 27.73 |
| Yearly Target 4 | 30.45 |
| Yearly Target 5 | 34.41 |
Yearly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.49 (-9.06%) | 29.28 | 25.01 - 31.69 | 0.3883 times | Wed 31 December 2025 | 29.13 (-57.5%) | 69.22 | 25.01 - 78.20 | 1.8151 times | Tue 31 December 2024 | 68.54 (101.77%) | 34.90 | 29.90 - 78.25 | 2.6473 times | Fri 29 December 2023 | 33.97 (28.43%) | 27.15 | 20.00 - 42.29 | 1.4468 times | Fri 30 December 2022 | 26.45 (-40.29%) | 45.75 | 19.35 - 45.75 | 0.7421 times | Fri 31 December 2021 | 44.30 (161.36%) | 16.65 | 14.20 - 44.30 | 1.0785 times | Thu 31 December 2020 | 16.95 (19.87%) | 13.91 | 9.52 - 23.95 | 0.5869 times | Tue 31 December 2019 | 14.14 (-23.57%) | 17.15 | 12.11 - 20.70 | 0.2188 times | Mon 31 December 2018 | 18.50 (0%) | 17.30 | 16.15 - 21.70 | 0.0762 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatBhush
Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Bhush 511501 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatBhush (511501) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BharatBhush stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatBhush in short term and the sell signal is strong.
BharatBhush Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatBhush in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatBhush is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.75 and BharatBhush 511501 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatBhush 511501 stock. Volume based technical analysis of BharatBhush 511501 stock is negative.
BharatBhush Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bhush 511501
DMA (daily moving average) of Bharat Bhush 511501
| DMA period | DMA value |
| 5 day DMA | 26.81 |
| 12 day DMA | 26.85 |
| 20 day DMA | 27.47 |
| 35 day DMA | 27.91 |
| 50 day DMA | 28.14 |
| 100 day DMA | 28.42 |
| 150 day DMA | 28.48 |
| 200 day DMA | 33.12 |
EMA (exponential moving average) of Bharat Bhush 511501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.73 | 26.85 | 26.81 |
| 12 day EMA | 26.99 | 27.08 | 27.11 |
| 20 day EMA | 27.3 | 27.38 | 27.43 |
| 35 day EMA | 27.71 | 27.78 | 27.83 |
| 50 day EMA | 28.11 | 28.18 | 28.23 |
SMA (simple moving average) of Bharat Bhush 511501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.81 | 26.97 | 26.98 |
| 12 day SMA | 26.85 | 26.96 | 27.02 |
| 20 day SMA | 27.47 | 27.56 | 27.61 |
| 35 day SMA | 27.91 | 27.97 | 28.05 |
| 50 day SMA | 28.14 | 28.2 | 28.25 |
| 100 day SMA | 28.42 | 28.43 | 28.43 |
| 150 day SMA | 28.48 | 28.52 | 28.55 |
| 200 day SMA | 33.12 | 33.22 | 33.32 |
Fundamentals, profit and EPS of Bharat Bhush 511501
EPS is 0.65 and PE is: 40.75
Last quarter profit: (March 2024 quarter) 0.10 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 11.90
EPS is 0.47 and PE is: 56.36
Last quarter profit: (February 2024 quarter) 0.01 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 12.91
Videos related to: BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


