BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511501
- 511501 Experts view
- Tomorrow's Movement 511501
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511501 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBhush
Strong intraday Stock price targets for BharatBhush are 25.09 and 26.79
| Intraday Target 1 | 24.59 |
| Intraday Target 2 | 25.58 |
| Intraday Target 3 | 26.29 |
| Intraday Target 4 | 27.28 |
| Intraday Target 5 | 27.99 |
Daily price and volume Bharat Bhush
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.57 (1.49%) | 27.00 | 25.30 - 27.00 | 0.1547 times | Thu 19 February 2026 | 26.18 (0.38%) | 27.00 | 26.06 - 27.85 | 0.4771 times | Wed 18 February 2026 | 26.08 (-0.87%) | 25.54 | 25.15 - 27.60 | 1.1159 times | Tue 17 February 2026 | 26.31 (2.93%) | 26.01 | 25.51 - 27.05 | 2.1028 times | Mon 16 February 2026 | 25.56 (-4.59%) | 27.79 | 25.15 - 27.79 | 1.4529 times | Fri 13 February 2026 | 26.79 (1.13%) | 27.92 | 26.11 - 27.92 | 0.1805 times | Thu 12 February 2026 | 26.49 (-1.67%) | 27.25 | 26.34 - 27.40 | 0.5498 times | Wed 11 February 2026 | 26.94 (2.86%) | 27.29 | 26.40 - 27.44 | 1.5293 times | Tue 10 February 2026 | 26.19 (-3.46%) | 27.00 | 26.00 - 27.13 | 1.3416 times | Mon 09 February 2026 | 27.13 (-0.55%) | 27.01 | 26.40 - 28.50 | 1.0952 times | Fri 06 February 2026 | 27.28 (-0.15%) | 29.00 | 26.11 - 29.90 | 0.1589 times |
Weekly price and charts BharatBhush
Strong weekly Stock price targets for BharatBhush 511501 are 24.51 and 27.21
| Weekly Target 1 | 23.82 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 26.523333333333 |
| Weekly Target 4 | 27.9 |
| Weekly Target 5 | 29.22 |
Weekly price and volumes for Bharat Bhush
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.57 (-0.82%) | 27.79 | 25.15 - 27.85 | 0.834 times | Fri 13 February 2026 | 26.79 (-1.8%) | 27.01 | 26.00 - 28.50 | 0.7385 times | Fri 06 February 2026 | 27.28 (1.41%) | 25.01 | 25.01 - 29.90 | 0.5393 times | Fri 30 January 2026 | 26.90 (-2.39%) | 26.10 | 25.51 - 29.29 | 0.5139 times | Fri 23 January 2026 | 27.56 (-4.34%) | 31.40 | 27.02 - 31.69 | 3.0008 times | Fri 16 January 2026 | 28.81 (3.11%) | 27.81 | 27.00 - 31.00 | 2.13 times | Fri 09 January 2026 | 27.94 (-2.82%) | 29.00 | 27.51 - 29.99 | 0.5274 times | Fri 02 January 2026 | 28.75 (1.13%) | 28.50 | 27.30 - 30.60 | 0.6136 times | Fri 26 December 2025 | 28.43 (-1.28%) | 29.99 | 28.02 - 30.00 | 0.6414 times | Fri 19 December 2025 | 28.80 (1.44%) | 29.00 | 27.11 - 30.60 | 0.461 times | Fri 12 December 2025 | 28.39 (-2.37%) | 29.08 | 27.01 - 29.20 | 0.6791 times |
Monthly price and charts BharatBhush
Strong monthly Stock price targets for BharatBhush 511501 are 25.79 and 30.68
| Monthly Target 1 | 22.27 |
| Monthly Target 2 | 24.42 |
| Monthly Target 3 | 27.16 |
| Monthly Target 4 | 29.31 |
| Monthly Target 5 | 32.05 |
Monthly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.57 (-1.23%) | 25.01 | 25.01 - 29.90 | 0.5063 times | Fri 30 January 2026 | 26.90 (-7.66%) | 29.28 | 25.51 - 31.69 | 1.542 times | Wed 31 December 2025 | 29.13 (-2.58%) | 29.89 | 27.01 - 31.39 | 0.6752 times | Fri 28 November 2025 | 29.90 (4.95%) | 31.33 | 27.86 - 36.18 | 1.8654 times | Fri 31 October 2025 | 28.49 (3.56%) | 27.50 | 25.01 - 30.10 | 0.6926 times | Tue 30 September 2025 | 27.51 (-2.24%) | 29.00 | 26.30 - 29.00 | 0.344 times | Fri 29 August 2025 | 28.14 (1.77%) | 27.00 | 25.10 - 30.60 | 0.7545 times | Thu 31 July 2025 | 27.65 (-20.66%) | 35.74 | 26.80 - 35.74 | 0.9029 times | Mon 30 June 2025 | 34.85 (-15.66%) | 43.28 | 29.65 - 43.50 | 0.7943 times | Fri 30 May 2025 | 41.32 (-8.79%) | 42.72 | 39.91 - 78.20 | 1.9229 times | Wed 30 April 2025 | 45.30 (-2.14%) | 46.29 | 42.12 - 48.49 | 0.0936 times |
Yearly price and charts BharatBhush
Strong yearly Stock price targets for BharatBhush 511501 are 22.45 and 29.13
| Yearly Target 1 | 21.08 |
| Yearly Target 2 | 23.82 |
| Yearly Target 3 | 27.756666666667 |
| Yearly Target 4 | 30.5 |
| Yearly Target 5 | 34.44 |
Yearly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.57 (-8.79%) | 29.28 | 25.01 - 31.69 | 0.4298 times | Wed 31 December 2025 | 29.13 (-57.5%) | 69.22 | 25.01 - 78.20 | 1.8064 times | Tue 31 December 2024 | 68.54 (101.77%) | 34.90 | 29.90 - 78.25 | 2.6345 times | Fri 29 December 2023 | 33.97 (28.43%) | 27.15 | 20.00 - 42.29 | 1.4398 times | Fri 30 December 2022 | 26.45 (-40.29%) | 45.75 | 19.35 - 45.75 | 0.7386 times | Fri 31 December 2021 | 44.30 (161.36%) | 16.65 | 14.20 - 44.30 | 1.0733 times | Thu 31 December 2020 | 16.95 (19.87%) | 13.91 | 9.52 - 23.95 | 0.5841 times | Tue 31 December 2019 | 14.14 (-23.57%) | 17.15 | 12.11 - 20.70 | 0.2177 times | Mon 31 December 2018 | 18.50 (0%) | 17.30 | 16.15 - 21.70 | 0.0758 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatBhush
Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Bhush 511501 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Bhush 511501 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatBhush (511501) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatBhush stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatBhush in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatBhush Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatBhush in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatBhush is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.36 and BharatBhush 511501 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatBhush 511501 stock. Volume based technical analysis of BharatBhush 511501 stock is negative.
BharatBhush Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bhush 511501
DMA (daily moving average) of Bharat Bhush 511501
| DMA period | DMA value |
| 5 day DMA | 26.14 |
| 12 day DMA | 26.57 |
| 20 day DMA | 26.76 |
| 35 day DMA | 27.49 |
| 50 day DMA | 27.84 |
| 100 day DMA | 28.35 |
| 150 day DMA | 28.25 |
| 200 day DMA | 32.52 |
EMA (exponential moving average) of Bharat Bhush 511501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.34 | 26.23 | 26.25 |
| 12 day EMA | 26.53 | 26.52 | 26.58 |
| 20 day EMA | 26.82 | 26.85 | 26.92 |
| 35 day EMA | 27.24 | 27.28 | 27.35 |
| 50 day EMA | 27.73 | 27.78 | 27.85 |
SMA (simple moving average) of Bharat Bhush 511501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.14 | 26.18 | 26.25 |
| 12 day SMA | 26.57 | 26.6 | 26.63 |
| 20 day SMA | 26.76 | 26.81 | 26.94 |
| 35 day SMA | 27.49 | 27.54 | 27.63 |
| 50 day SMA | 27.84 | 27.88 | 27.92 |
| 100 day SMA | 28.35 | 28.36 | 28.37 |
| 150 day SMA | 28.25 | 28.29 | 28.33 |
| 200 day SMA | 32.52 | 32.63 | 32.73 |
Fundamentals, profit and EPS of Bharat Bhush 511501
EPS is 0.65 and PE is: 40.88
Last quarter profit: (March 2024 quarter) 0.10 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 11.90
EPS is 0.47 and PE is: 56.53
Last quarter profit: (February 2024 quarter) 0.01 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 12.91
Videos related to: BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


