Munafa Stock Market Course + Intraday & FNO calls 
BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511501
- 511501 Experts view
- Tomorrow's Movement 511501
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511501 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBhush
Strong intraday Stock price targets for BharatBhush are 27.88 and 31.06
| Intraday Target 1 | 27.03 |
| Intraday Target 2 | 28.72 |
| Intraday Target 3 | 30.206666666667 |
| Intraday Target 4 | 31.9 |
| Intraday Target 5 | 33.39 |
Daily price and volume Bharat Bhush
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 30.42 (5.59%) | 31.40 | 28.51 - 31.69 | 4.8642 times | Fri 16 January 2026 | 28.81 (2.2%) | 29.75 | 28.70 - 31.00 | 3.677 times | Wed 14 January 2026 | 28.19 (0.71%) | 27.99 | 27.35 - 29.25 | 0.207 times | Tue 13 January 2026 | 27.99 (-1.27%) | 29.70 | 27.00 - 29.70 | 0.173 times | Mon 12 January 2026 | 28.35 (1.47%) | 27.81 | 27.51 - 28.43 | 0.0594 times | Fri 09 January 2026 | 27.94 (-2.72%) | 28.05 | 27.51 - 29.35 | 0.1541 times | Thu 08 January 2026 | 28.72 (0.03%) | 28.05 | 28.05 - 28.85 | 0.1259 times | Wed 07 January 2026 | 28.71 (1.66%) | 28.11 | 28.08 - 29.50 | 0.2856 times | Tue 06 January 2026 | 28.24 (-0.21%) | 28.30 | 28.11 - 28.98 | 0.116 times | Mon 05 January 2026 | 28.30 (-1.57%) | 29.00 | 28.20 - 29.99 | 0.3378 times | Fri 02 January 2026 | 28.75 (0.98%) | 30.60 | 28.00 - 30.60 | 0.3409 times |
Weekly price and charts BharatBhush
Strong weekly Stock price targets for BharatBhush 511501 are 27.88 and 31.06
| Weekly Target 1 | 27.03 |
| Weekly Target 2 | 28.72 |
| Weekly Target 3 | 30.206666666667 |
| Weekly Target 4 | 31.9 |
| Weekly Target 5 | 33.39 |
Weekly price and volumes for Bharat Bhush
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 30.42 (5.59%) | 31.40 | 28.51 - 31.69 | 2.5083 times | Fri 16 January 2026 | 28.81 (3.11%) | 27.81 | 27.00 - 31.00 | 2.1227 times | Fri 09 January 2026 | 27.94 (-2.82%) | 29.00 | 27.51 - 29.99 | 0.5256 times | Fri 02 January 2026 | 28.75 (1.13%) | 28.50 | 27.30 - 30.60 | 0.6115 times | Fri 26 December 2025 | 28.43 (-1.28%) | 29.99 | 28.02 - 30.00 | 0.6392 times | Fri 19 December 2025 | 28.80 (1.44%) | 29.00 | 27.11 - 30.60 | 0.4595 times | Fri 12 December 2025 | 28.39 (-2.37%) | 29.08 | 27.01 - 29.20 | 0.6767 times | Fri 05 December 2025 | 29.08 (-2.74%) | 29.89 | 28.43 - 31.39 | 0.6787 times | Fri 28 November 2025 | 29.90 (2.15%) | 30.40 | 27.86 - 30.84 | 0.7246 times | Fri 21 November 2025 | 29.27 (-3.18%) | 30.83 | 28.80 - 32.28 | 1.0533 times | Fri 14 November 2025 | 30.23 (-8.62%) | 34.64 | 30.00 - 34.65 | 1.9306 times |
Monthly price and charts BharatBhush
Strong monthly Stock price targets for BharatBhush 511501 are 28.71 and 33.4
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 27.72 |
| Monthly Target 3 | 29.703333333333 |
| Monthly Target 4 | 32.41 |
| Monthly Target 5 | 34.39 |
Monthly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 30.42 (4.43%) | 29.28 | 27.00 - 31.69 | 1.3936 times | Wed 31 December 2025 | 29.13 (-2.58%) | 29.89 | 27.01 - 31.39 | 0.7223 times | Fri 28 November 2025 | 29.90 (4.95%) | 31.33 | 27.86 - 36.18 | 1.9955 times | Fri 31 October 2025 | 28.49 (3.56%) | 27.50 | 25.01 - 30.10 | 0.7409 times | Tue 30 September 2025 | 27.51 (-2.24%) | 29.00 | 26.30 - 29.00 | 0.368 times | Fri 29 August 2025 | 28.14 (1.77%) | 27.00 | 25.10 - 30.60 | 0.8071 times | Thu 31 July 2025 | 27.65 (-20.66%) | 35.74 | 26.80 - 35.74 | 0.9658 times | Mon 30 June 2025 | 34.85 (-15.66%) | 43.28 | 29.65 - 43.50 | 0.8497 times | Fri 30 May 2025 | 41.32 (-8.79%) | 42.72 | 39.91 - 78.20 | 2.057 times | Wed 30 April 2025 | 45.30 (-2.14%) | 46.29 | 42.12 - 48.49 | 0.1001 times | Fri 28 March 2025 | 46.29 (-1.51%) | 47.00 | 45.00 - 48.99 | 0.1169 times |
Yearly price and charts BharatBhush
Strong yearly Stock price targets for BharatBhush 511501 are 28.71 and 33.4
| Yearly Target 1 | 25.01 |
| Yearly Target 2 | 27.72 |
| Yearly Target 3 | 29.703333333333 |
| Yearly Target 4 | 32.41 |
| Yearly Target 5 | 34.39 |
Yearly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 30.42 (4.43%) | 29.28 | 27.00 - 31.69 | 0.2782 times | Wed 31 December 2025 | 29.13 (-57.5%) | 69.22 | 25.01 - 78.20 | 1.8383 times | Tue 31 December 2024 | 68.54 (101.77%) | 34.90 | 29.90 - 78.25 | 2.6811 times | Fri 29 December 2023 | 33.97 (28.43%) | 27.15 | 20.00 - 42.29 | 1.4653 times | Fri 30 December 2022 | 26.45 (-40.29%) | 45.75 | 19.35 - 45.75 | 0.7516 times | Fri 31 December 2021 | 44.30 (161.36%) | 16.65 | 14.20 - 44.30 | 1.0922 times | Thu 31 December 2020 | 16.95 (19.87%) | 13.91 | 9.52 - 23.95 | 0.5944 times | Tue 31 December 2019 | 14.14 (-23.57%) | 17.15 | 12.11 - 20.70 | 0.2216 times | Mon 31 December 2018 | 18.50 (0%) | 17.30 | 16.15 - 21.70 | 0.0772 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatBhush
Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Bhush 511501 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Bhush 511501 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatBhush (511501) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BharatBhush stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatBhush in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatBhush Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatBhush in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatBhush is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.52 and BharatBhush 511501 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatBhush 511501 stock. Volume based technical analysis of BharatBhush 511501 stock is negative.
BharatBhush Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bhush 511501
DMA (daily moving average) of Bharat Bhush 511501
| DMA period | DMA value |
| 5 day DMA | 28.75 |
| 12 day DMA | 28.57 |
| 20 day DMA | 28.69 |
| 35 day DMA | 28.73 |
| 50 day DMA | 29.27 |
| 100 day DMA | 28.51 |
| 150 day DMA | 29.28 |
| 200 day DMA | 34.78 |
EMA (exponential moving average) of Bharat Bhush 511501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.09 | 28.42 | 28.23 |
| 12 day EMA | 28.75 | 28.45 | 28.39 |
| 20 day EMA | 28.76 | 28.58 | 28.56 |
| 35 day EMA | 29.06 | 28.98 | 28.99 |
| 50 day EMA | 29.36 | 29.32 | 29.34 |
SMA (simple moving average) of Bharat Bhush 511501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.75 | 28.26 | 28.24 |
| 12 day SMA | 28.57 | 28.47 | 28.49 |
| 20 day SMA | 28.69 | 28.59 | 28.58 |
| 35 day SMA | 28.73 | 28.7 | 28.71 |
| 50 day SMA | 29.27 | 29.32 | 29.44 |
| 100 day SMA | 28.51 | 28.49 | 28.5 |
| 150 day SMA | 29.28 | 29.33 | 29.41 |
| 200 day SMA | 34.78 | 34.86 | 34.95 |
Fundamentals, profit and EPS of Bharat Bhush 511501
EPS is 0.65 and PE is: 46.8
Last quarter profit: (March 2024 quarter) 0.10 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 11.90
EPS is 0.47 and PE is: 64.72
Last quarter profit: (February 2024 quarter) 0.01 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 12.91
Videos related to: BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
