BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511501
- 511501 Experts view
- Tomorrow's Movement 511501
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511501 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBhush
Strong intraday Stock price targets for BharatBhush are 26.52 and 28
| Intraday Target 1 | 26.19 |
| Intraday Target 2 | 26.85 |
| Intraday Target 3 | 27.673333333333 |
| Intraday Target 4 | 28.33 |
| Intraday Target 5 | 29.15 |
Daily price and volume Bharat Bhush
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.50 (-4.38%) | 28.10 | 27.02 - 28.50 | 0.2112 times | Tue 20 January 2026 | 28.76 (-5.46%) | 30.40 | 28.52 - 30.40 | 0.3686 times | Mon 19 January 2026 | 30.42 (5.59%) | 31.40 | 28.51 - 31.69 | 4.8 times | Fri 16 January 2026 | 28.81 (2.2%) | 29.75 | 28.70 - 31.00 | 3.6285 times | Wed 14 January 2026 | 28.19 (0.71%) | 27.99 | 27.35 - 29.25 | 0.2043 times | Tue 13 January 2026 | 27.99 (-1.27%) | 29.70 | 27.00 - 29.70 | 0.1707 times | Mon 12 January 2026 | 28.35 (1.47%) | 27.81 | 27.51 - 28.43 | 0.0587 times | Fri 09 January 2026 | 27.94 (-2.72%) | 28.05 | 27.51 - 29.35 | 0.1521 times | Thu 08 January 2026 | 28.72 (0.03%) | 28.05 | 28.05 - 28.85 | 0.1242 times | Wed 07 January 2026 | 28.71 (1.66%) | 28.11 | 28.08 - 29.50 | 0.2818 times | Tue 06 January 2026 | 28.24 (-0.21%) | 28.30 | 28.11 - 28.98 | 0.1144 times |
Weekly price and charts BharatBhush
Strong weekly Stock price targets for BharatBhush 511501 are 24.93 and 29.6
| Weekly Target 1 | 24.07 |
| Weekly Target 2 | 25.78 |
| Weekly Target 3 | 28.736666666667 |
| Weekly Target 4 | 30.45 |
| Weekly Target 5 | 33.41 |
Weekly price and volumes for Bharat Bhush
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.50 (-4.55%) | 31.40 | 27.02 - 31.69 | 2.7286 times | Fri 16 January 2026 | 28.81 (3.11%) | 27.81 | 27.00 - 31.00 | 2.0603 times | Fri 09 January 2026 | 27.94 (-2.82%) | 29.00 | 27.51 - 29.99 | 0.5102 times | Fri 02 January 2026 | 28.75 (1.13%) | 28.50 | 27.30 - 30.60 | 0.5935 times | Fri 26 December 2025 | 28.43 (-1.28%) | 29.99 | 28.02 - 30.00 | 0.6204 times | Fri 19 December 2025 | 28.80 (1.44%) | 29.00 | 27.11 - 30.60 | 0.4459 times | Fri 12 December 2025 | 28.39 (-2.37%) | 29.08 | 27.01 - 29.20 | 0.6568 times | Fri 05 December 2025 | 29.08 (-2.74%) | 29.89 | 28.43 - 31.39 | 0.6587 times | Fri 28 November 2025 | 29.90 (2.15%) | 30.40 | 27.86 - 30.84 | 0.7033 times | Fri 21 November 2025 | 29.27 (-3.18%) | 30.83 | 28.80 - 32.28 | 1.0223 times | Fri 14 November 2025 | 30.23 (-8.62%) | 34.64 | 30.00 - 34.65 | 1.8738 times |
Monthly price and charts BharatBhush
Strong monthly Stock price targets for BharatBhush 511501 are 24.91 and 29.6
| Monthly Target 1 | 24.04 |
| Monthly Target 2 | 25.77 |
| Monthly Target 3 | 28.73 |
| Monthly Target 4 | 30.46 |
| Monthly Target 5 | 33.42 |
Monthly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.50 (-5.6%) | 29.28 | 27.00 - 31.69 | 1.4602 times | Wed 31 December 2025 | 29.13 (-2.58%) | 29.89 | 27.01 - 31.39 | 0.7167 times | Fri 28 November 2025 | 29.90 (4.95%) | 31.33 | 27.86 - 36.18 | 1.98 times | Fri 31 October 2025 | 28.49 (3.56%) | 27.50 | 25.01 - 30.10 | 0.7352 times | Tue 30 September 2025 | 27.51 (-2.24%) | 29.00 | 26.30 - 29.00 | 0.3651 times | Fri 29 August 2025 | 28.14 (1.77%) | 27.00 | 25.10 - 30.60 | 0.8009 times | Thu 31 July 2025 | 27.65 (-20.66%) | 35.74 | 26.80 - 35.74 | 0.9584 times | Mon 30 June 2025 | 34.85 (-15.66%) | 43.28 | 29.65 - 43.50 | 0.8431 times | Fri 30 May 2025 | 41.32 (-8.79%) | 42.72 | 39.91 - 78.20 | 2.0411 times | Wed 30 April 2025 | 45.30 (-2.14%) | 46.29 | 42.12 - 48.49 | 0.0993 times | Fri 28 March 2025 | 46.29 (-1.51%) | 47.00 | 45.00 - 48.99 | 0.1159 times |
Yearly price and charts BharatBhush
Strong yearly Stock price targets for BharatBhush 511501 are 24.91 and 29.6
| Yearly Target 1 | 24.04 |
| Yearly Target 2 | 25.77 |
| Yearly Target 3 | 28.73 |
| Yearly Target 4 | 30.46 |
| Yearly Target 5 | 33.42 |
Yearly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.50 (-5.6%) | 29.28 | 27.00 - 31.69 | 0.2933 times | Wed 31 December 2025 | 29.13 (-57.5%) | 69.22 | 25.01 - 78.20 | 1.8351 times | Tue 31 December 2024 | 68.54 (101.77%) | 34.90 | 29.90 - 78.25 | 2.6765 times | Fri 29 December 2023 | 33.97 (28.43%) | 27.15 | 20.00 - 42.29 | 1.4628 times | Fri 30 December 2022 | 26.45 (-40.29%) | 45.75 | 19.35 - 45.75 | 0.7503 times | Fri 31 December 2021 | 44.30 (161.36%) | 16.65 | 14.20 - 44.30 | 1.0904 times | Thu 31 December 2020 | 16.95 (19.87%) | 13.91 | 9.52 - 23.95 | 0.5934 times | Tue 31 December 2019 | 14.14 (-23.57%) | 17.15 | 12.11 - 20.70 | 0.2212 times | Mon 31 December 2018 | 18.50 (0%) | 17.30 | 16.15 - 21.70 | 0.077 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatBhush
Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Bhush 511501 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Bhush 511501 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bharat Bhush 511501 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.91
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatBhush (511501) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BharatBhush stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatBhush in short term and the sell signal is strong.
BharatBhush Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatBhush in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatBhush is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.51 and BharatBhush 511501 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatBhush 511501 stock. Volume based technical analysis of BharatBhush 511501 stock is negative.
BharatBhush Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bhush 511501
DMA (daily moving average) of Bharat Bhush 511501
| DMA period | DMA value |
| 5 day DMA | 28.74 |
| 12 day DMA | 28.49 |
| 20 day DMA | 28.58 |
| 35 day DMA | 28.65 |
| 50 day DMA | 29.1 |
| 100 day DMA | 28.5 |
| 150 day DMA | 29.16 |
| 200 day DMA | 34.59 |
EMA (exponential moving average) of Bharat Bhush 511501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.49 | 28.98 | 29.09 |
| 12 day EMA | 28.56 | 28.75 | 28.75 |
| 20 day EMA | 28.64 | 28.76 | 28.76 |
| 35 day EMA | 29 | 29.09 | 29.11 |
| 50 day EMA | 29.35 | 29.43 | 29.46 |
SMA (simple moving average) of Bharat Bhush 511501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.74 | 28.83 | 28.75 |
| 12 day SMA | 28.49 | 28.6 | 28.57 |
| 20 day SMA | 28.58 | 28.68 | 28.69 |
| 35 day SMA | 28.65 | 28.7 | 28.73 |
| 50 day SMA | 29.1 | 29.18 | 29.27 |
| 100 day SMA | 28.5 | 28.51 | 28.51 |
| 150 day SMA | 29.16 | 29.22 | 29.28 |
| 200 day SMA | 34.59 | 34.69 | 34.78 |
Fundamentals, profit and EPS of Bharat Bhush 511501
EPS is 0.65 and PE is: 42.31
Last quarter profit: (March 2024 quarter) 0.10 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 11.90
EPS is 0.47 and PE is: 58.51
Last quarter profit: (February 2024 quarter) 0.01 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 12.91
Videos related to: BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


