BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511501
- 511501 Experts view
- Tomorrow's Movement 511501
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511501 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBhush
Strong intraday Stock price targets for BharatBhush are 22.75 and 24.05
| Intraday Target 1 | 21.8 |
| Intraday Target 2 | 22.4 |
| Intraday Target 3 | 23.1 |
| Intraday Target 4 | 23.7 |
| Intraday Target 5 | 24.4 |
Daily price and volume Bharat Bhush
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.00 (0.04%) | 22.50 | 22.50 - 23.80 | 0.5123 times | Thu 24 September 2026 | 22.99 (0.17%) | 22.49 | 22.23 - 23.00 | 0.0804 times | Wed 23 September 2026 | 22.95 (-0.04%) | 23.00 | 22.12 - 23.00 | 0.9869 times | Tue 22 September 2026 | 22.96 (2.32%) | 23.00 | 22.31 - 23.00 | 0.1508 times | Mon 21 September 2026 | 22.44 (-2.05%) | 25.00 | 22.31 - 25.00 | 2.7914 times | Fri 18 September 2026 | 22.91 (-2.51%) | 23.87 | 22.20 - 23.87 | 1.9418 times | Thu 17 September 2026 | 23.50 (-1.96%) | 23.97 | 23.01 - 23.97 | 0.8652 times | Wed 16 September 2026 | 23.97 (2.26%) | 23.96 | 22.99 - 23.99 | 0.4227 times | Tue 15 September 2026 | 23.44 (-0.26%) | 24.50 | 23.00 - 24.50 | 1.776 times | Fri 11 September 2026 | 23.50 (-2.08%) | 24.00 | 23.15 - 24.00 | 0.4725 times | Thu 10 September 2026 | 24.00 (0.63%) | 23.00 | 23.00 - 24.45 | 6.8514 times |
Weekly price and charts BharatBhush
Strong weekly Stock price targets for BharatBhush 511501 are 21.12 and 24
| Weekly Target 1 | 20.49 |
| Weekly Target 2 | 21.75 |
| Weekly Target 3 | 23.373333333333 |
| Weekly Target 4 | 24.63 |
| Weekly Target 5 | 26.25 |
Weekly price and volumes for Bharat Bhush
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.00 (0.39%) | 25.00 | 22.12 - 25.00 | 0.5422 times | Fri 18 September 2026 | 22.91 (-2.51%) | 24.50 | 22.20 - 24.50 | 0.6002 times | Fri 11 September 2026 | 23.50 (2.22%) | 22.99 | 22.00 - 24.45 | 1.9687 times | Fri 04 September 2026 | 22.99 (-4.57%) | 25.25 | 22.28 - 25.25 | 0.9791 times | Fri 28 August 2026 | 24.09 (0.88%) | 23.35 | 23.00 - 24.99 | 0.8708 times | Fri 21 August 2026 | 23.88 (2.45%) | 25.21 | 22.50 - 25.21 | 1.2861 times | Fri 14 August 2026 | 23.31 (-5.4%) | 25.45 | 23.31 - 25.45 | 1.2545 times | Fri 07 August 2026 | 24.64 (3.83%) | 25.00 | 22.65 - 25.35 | 0.6409 times | Fri 31 July 2026 | 23.73 (-1.74%) | 24.20 | 23.00 - 25.49 | 1.2767 times | Fri 24 July 2026 | 24.15 (2.59%) | 23.54 | 23.00 - 25.49 | 0.5808 times | Fri 17 July 2026 | 23.54 (-4.89%) | 24.01 | 23.31 - 25.49 | 0.6233 times |
Monthly price and charts BharatBhush
Strong monthly Stock price targets for BharatBhush 511501 are 21 and 24
| Monthly Target 1 | 20.33 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 23.333333333333 |
| Monthly Target 4 | 24.67 |
| Monthly Target 5 | 26.33 |
Monthly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.00 (-1.75%) | 23.41 | 22.00 - 25.00 | 0.4682 times | Mon 31 August 2026 | 23.41 (-1.35%) | 25.00 | 22.50 - 25.45 | 0.4872 times | Fri 31 July 2026 | 23.73 (-2.51%) | 24.99 | 23.00 - 25.50 | 0.4384 times | Tue 30 June 2026 | 24.34 (-2.44%) | 24.70 | 22.85 - 26.99 | 0.6785 times | Fri 29 May 2026 | 24.95 (1.71%) | 24.53 | 21.75 - 26.95 | 0.7073 times | Thu 30 April 2026 | 24.53 (24.64%) | 22.00 | 20.00 - 27.99 | 1.1532 times | Mon 30 March 2026 | 19.68 (-22.21%) | 25.05 | 18.90 - 25.78 | 1.1 times | Fri 27 February 2026 | 25.30 (-5.95%) | 25.01 | 25.00 - 29.90 | 1.0961 times | Fri 30 January 2026 | 26.90 (-7.66%) | 29.28 | 25.51 - 31.69 | 2.6922 times | Wed 31 December 2025 | 29.13 (-2.58%) | 29.89 | 27.01 - 31.39 | 1.1788 times | Fri 28 November 2025 | 29.90 (4.95%) | 31.33 | 27.86 - 36.18 | 3.2568 times |
Yearly price and charts BharatBhush
Strong yearly Stock price targets for BharatBhush 511501 are 14.56 and 27.35
| Yearly Target 1 | 11.74 |
| Yearly Target 2 | 17.37 |
| Yearly Target 3 | 24.53 |
| Yearly Target 4 | 30.16 |
| Yearly Target 5 | 37.32 |
Yearly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.00 (-21.04%) | 29.28 | 18.90 - 31.69 | 0.9908 times | Wed 31 December 2025 | 29.13 (-57.5%) | 69.22 | 25.01 - 78.20 | 1.6881 times | Tue 31 December 2024 | 68.54 (101.77%) | 34.90 | 29.90 - 78.25 | 2.4621 times | Fri 29 December 2023 | 33.97 (28.43%) | 27.15 | 20.00 - 42.29 | 1.3456 times | Fri 30 December 2022 | 26.45 (-40.29%) | 45.75 | 19.35 - 45.75 | 0.6902 times | Fri 31 December 2021 | 44.30 (161.36%) | 16.65 | 14.20 - 44.30 | 1.003 times | Thu 31 December 2020 | 16.95 (19.87%) | 13.91 | 9.52 - 23.95 | 0.5459 times | Tue 31 December 2019 | 14.14 (-23.57%) | 17.15 | 12.11 - 20.70 | 0.2035 times | Mon 31 December 2018 | 18.50 (0%) | 17.30 | 16.15 - 21.70 | 0.0709 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatBhush
Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Bhush 511501 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatBhush (511501) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BharatBhush stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatBhush in short term and the sell signal is strong.
BharatBhush Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatBhush in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatBhush is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.01 and BharatBhush 511501 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatBhush 511501 stock. Volume based technical analysis of BharatBhush 511501 stock is negative.
BharatBhush Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bhush 511501
DMA (daily moving average) of Bharat Bhush 511501
| DMA period | DMA value |
| 5 day DMA | 22.87 |
| 12 day DMA | 23.29 |
| 20 day DMA | 23.16 |
| 35 day DMA | 23.37 |
| 50 day DMA | 23.51 |
| 100 day DMA | 24.03 |
| 150 day DMA | 23.88 |
| 200 day DMA | 24.93 |
EMA (exponential moving average) of Bharat Bhush 511501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23 | 23 | 23 |
| 12 day EMA | 23.1 | 23.12 | 23.14 |
| 20 day EMA | 23.21 | 23.23 | 23.25 |
| 35 day EMA | 23.36 | 23.38 | 23.4 |
| 50 day EMA | 23.52 | 23.54 | 23.56 |
SMA (simple moving average) of Bharat Bhush 511501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.87 | 22.85 | 22.95 |
| 12 day SMA | 23.29 | 23.29 | 23.2 |
| 20 day SMA | 23.16 | 23.19 | 23.22 |
| 35 day SMA | 23.37 | 23.41 | 23.44 |
| 50 day SMA | 23.51 | 23.53 | 23.56 |
| 100 day SMA | 24.03 | 24.05 | 24.07 |
| 150 day SMA | 23.88 | 23.91 | 23.93 |
| 200 day SMA | 24.93 | 24.96 | 25 |
Fundamentals, profit and EPS of Bharat Bhush 511501
EPS is 0.65 and PE is: 35.38
Last quarter profit: (March 2024 quarter) 0.10 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 11.90
EPS is 0.47 and PE is: 48.94
Last quarter profit: (February 2024 quarter) 0.01 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 12.91
Videos related to: BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


