ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatBhush

Strong intraday Stock price targets for BharatBhush are 22.31 and 23.19

Intraday Target 122.08
Intraday Target 222.54
Intraday Target 322.963333333333
Intraday Target 423.42
Intraday Target 523.84

Daily price and volume Bharat Bhush

Date Closing Open Range Volume
Fri 04 September 2026 22.99 (2.91%) 23.05 22.51 - 23.39 0.7449 times
Thu 03 September 2026 22.34 (-2.87%) 22.90 22.28 - 23.70 1.0719 times
Wed 02 September 2026 23.00 (-0.04%) 23.04 22.73 - 23.81 0.3058 times
Tue 01 September 2026 23.01 (-1.71%) 23.41 23.01 - 23.94 2.6289 times
Mon 31 August 2026 23.41 (-2.82%) 25.25 23.31 - 25.25 0.5415 times
Fri 28 August 2026 24.09 (2.38%) 24.48 23.60 - 24.48 0.0858 times
Thu 27 August 2026 23.53 (0.13%) 23.50 23.50 - 24.99 0.7891 times
Wed 26 August 2026 23.50 (1.82%) 23.88 23.50 - 23.88 0.1817 times
Tue 25 August 2026 23.08 (-1.49%) 23.85 23.00 - 23.99 1.3615 times
Mon 24 August 2026 23.43 (-1.88%) 23.35 23.26 - 24.49 2.289 times
Fri 21 August 2026 23.88 (-0.33%) 23.55 22.50 - 24.00 3.8525 times

 Daily chart BharatBhush

Weekly price and charts BharatBhush

Strong weekly Stock price targets for BharatBhush 511501 are 21.15 and 24.12

Weekly Target 120.54
Weekly Target 221.76
Weekly Target 323.506666666667
Weekly Target 424.73
Weekly Target 526.48

Weekly price and volumes for Bharat Bhush

Date Closing Open Range Volume
Fri 04 September 2026 22.99 (-4.57%) 25.25 22.28 - 25.25 1.0401 times
Fri 28 August 2026 24.09 (0.88%) 23.35 23.00 - 24.99 0.925 times
Fri 21 August 2026 23.88 (2.45%) 25.21 22.50 - 25.21 1.3662 times
Fri 14 August 2026 23.31 (-5.4%) 25.45 23.31 - 25.45 1.3327 times
Fri 07 August 2026 24.64 (3.83%) 25.00 22.65 - 25.35 0.6809 times
Fri 31 July 2026 23.73 (-1.74%) 24.20 23.00 - 25.49 1.3563 times
Fri 24 July 2026 24.15 (2.59%) 23.54 23.00 - 25.49 0.617 times
Fri 17 July 2026 23.54 (-4.89%) 24.01 23.31 - 25.49 0.6621 times
Fri 10 July 2026 24.75 (0.94%) 23.97 23.51 - 25.50 0.9208 times
Fri 03 July 2026 24.52 (0.91%) 23.60 23.05 - 24.99 1.099 times
Thu 25 June 2026 24.30 (-1.42%) 25.00 24.02 - 26.99 1.6991 times

 weekly chart BharatBhush

Monthly price and charts BharatBhush

Strong monthly Stock price targets for BharatBhush 511501 are 21.81 and 23.47

Monthly Target 121.41
Monthly Target 222.2
Monthly Target 323.07
Monthly Target 423.86
Monthly Target 524.73

Monthly price and volumes Bharat Bhush

Date Closing Open Range Volume
Fri 04 September 2026 22.99 (-1.79%) 23.41 22.28 - 23.94 0.107 times
Mon 31 August 2026 23.41 (-1.35%) 25.00 22.50 - 25.45 0.5057 times
Fri 31 July 2026 23.73 (-2.51%) 24.99 23.00 - 25.50 0.455 times
Tue 30 June 2026 24.34 (-2.44%) 24.70 22.85 - 26.99 0.7042 times
Fri 29 May 2026 24.95 (1.71%) 24.53 21.75 - 26.95 0.734 times
Thu 30 April 2026 24.53 (24.64%) 22.00 20.00 - 27.99 1.1969 times
Mon 30 March 2026 19.68 (-22.21%) 25.05 18.90 - 25.78 1.1417 times
Fri 27 February 2026 25.30 (-5.95%) 25.01 25.00 - 29.90 1.1377 times
Fri 30 January 2026 26.90 (-7.66%) 29.28 25.51 - 31.69 2.7942 times
Wed 31 December 2025 29.13 (-2.58%) 29.89 27.01 - 31.39 1.2235 times
Fri 28 November 2025 29.90 (4.95%) 31.33 27.86 - 36.18 3.3802 times

 monthly chart BharatBhush

Yearly price and charts BharatBhush

Strong yearly Stock price targets for BharatBhush 511501 are 14.55 and 27.34

Yearly Target 111.74
Yearly Target 217.36
Yearly Target 324.526666666667
Yearly Target 430.15
Yearly Target 537.32

Yearly price and volumes Bharat Bhush

Date Closing Open Range Volume
Fri 04 September 2026 22.99 (-21.08%) 29.28 18.90 - 31.69 0.9541 times
Wed 31 December 2025 29.13 (-57.5%) 69.22 25.01 - 78.20 1.6958 times
Tue 31 December 2024 68.54 (101.77%) 34.90 29.90 - 78.25 2.4733 times
Fri 29 December 2023 33.97 (28.43%) 27.15 20.00 - 42.29 1.3517 times
Fri 30 December 2022 26.45 (-40.29%) 45.75 19.35 - 45.75 0.6934 times
Fri 31 December 2021 44.30 (161.36%) 16.65 14.20 - 44.30 1.0076 times
Thu 31 December 2020 16.95 (19.87%) 13.91 9.52 - 23.95 0.5484 times
Tue 31 December 2019 14.14 (-23.57%) 17.15 12.11 - 20.70 0.2044 times
Mon 31 December 2018 18.50 (0%) 17.30 16.15 - 21.70 0.0712 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of BharatBhush

Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharat Bhush 511501 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bharat Bhush 511501 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.55

Munafa value: 24 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatBhush (511501) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatBhush stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BharatBhush in short term and the sell signal is strong.

BharatBhush Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatBhush in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BharatBhush is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.12 and BharatBhush 511501 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatBhush 511501 stock. Volume based technical analysis of BharatBhush 511501 stock is negative.

BharatBhush Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Bhush 511501

DMA (daily moving average) of Bharat Bhush 511501

DMA period DMA value
5 day DMA 22.95
12 day DMA 23.35
20 day DMA 23.45
35 day DMA 23.64
50 day DMA 23.85
100 day DMA 24.29
150 day DMA 24.23
200 day DMA 25.38

EMA (exponential moving average) of Bharat Bhush 511501

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9722.9623.27
12 day EMA23.2323.2723.44
20 day EMA23.4123.4523.57
35 day EMA23.6323.6723.75
50 day EMA23.8523.8823.94

SMA (simple moving average) of Bharat Bhush 511501

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9523.1723.41
12 day SMA23.3523.3723.48
20 day SMA23.4523.5323.64
35 day SMA23.6423.6523.7
50 day SMA23.8523.8823.93
100 day SMA24.2924.324.31
150 day SMA24.2324.2624.3
200 day SMA25.3825.4225.48

Fundamentals, profit and EPS of Bharat Bhush 511501

EPS is 0.65 and PE is: 35.37

Last quarter profit: (March 2024 quarter) 0.10 crores (150.00%)

Debt: 0.00 in crores

Market capitalization: 11.90

EPS is 0.47 and PE is: 48.91

Last quarter profit: (February 2024 quarter) 0.01 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 12.91

Videos related to: BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top