Munafa Stock Market Course + Intraday & FNO calls 
BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511501
- 511501 Experts view
- Tomorrow's Movement 511501
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511501 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBhush
Strong intraday Stock price targets for BharatBhush are 24.29 and 25.35
| Intraday Target 1 | 23.45 |
| Intraday Target 2 | 24.07 |
| Intraday Target 3 | 24.51 |
| Intraday Target 4 | 25.13 |
| Intraday Target 5 | 25.57 |
Daily price and volume Bharat Bhush
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 24.69 (-0.24%) | 24.01 | 23.89 - 24.95 | 0.6699 times | Fri 10 July 2026 | 24.75 (0.94%) | 24.35 | 23.82 - 24.89 | 0.8198 times | Thu 09 July 2026 | 24.52 (0.53%) | 25.00 | 23.65 - 25.00 | 0.2885 times | Wed 08 July 2026 | 24.39 (1.37%) | 25.50 | 23.51 - 25.50 | 1.6756 times | Tue 07 July 2026 | 24.06 (-1.88%) | 23.97 | 23.55 - 25.15 | 1.4696 times | Fri 03 July 2026 | 24.52 (1.62%) | 24.80 | 23.67 - 24.80 | 0.2399 times | Thu 02 July 2026 | 24.13 (-1.87%) | 24.00 | 23.31 - 24.65 | 0.8278 times | Wed 01 July 2026 | 24.59 (1.03%) | 24.99 | 24.00 - 24.99 | 0.8416 times | Tue 30 June 2026 | 24.34 (1.67%) | 23.80 | 23.05 - 24.39 | 0.4455 times | Mon 29 June 2026 | 23.94 (-1.48%) | 23.60 | 23.60 - 24.39 | 2.7219 times | Thu 25 June 2026 | 24.30 (-1.02%) | 25.55 | 24.02 - 25.55 | 0.4455 times |
Weekly price and charts BharatBhush
Strong weekly Stock price targets for BharatBhush 511501 are 24.29 and 25.35
| Weekly Target 1 | 23.45 |
| Weekly Target 2 | 24.07 |
| Weekly Target 3 | 24.51 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 25.57 |
Weekly price and volumes for Bharat Bhush
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 24.69 (-0.24%) | 24.01 | 23.89 - 24.95 | 0.1217 times | Fri 10 July 2026 | 24.75 (0.94%) | 23.97 | 23.51 - 25.50 | 0.7724 times | Fri 03 July 2026 | 24.52 (0.91%) | 23.60 | 23.05 - 24.99 | 0.9219 times | Thu 25 June 2026 | 24.30 (-1.42%) | 25.00 | 24.02 - 26.99 | 1.4253 times | Fri 19 June 2026 | 24.65 (2.92%) | 24.00 | 22.85 - 25.25 | 1.5972 times | Fri 12 June 2026 | 23.95 (-1.72%) | 24.68 | 23.16 - 24.68 | 0.7781 times | Fri 05 June 2026 | 24.37 (-2.32%) | 24.70 | 23.40 - 25.35 | 0.7773 times | Fri 29 May 2026 | 24.95 (-1.34%) | 26.00 | 24.01 - 26.15 | 1.4038 times | Fri 22 May 2026 | 25.29 (1.12%) | 25.26 | 21.75 - 26.00 | 1.1732 times | Fri 15 May 2026 | 25.01 (-3.66%) | 25.96 | 24.01 - 26.50 | 1.0291 times | Fri 08 May 2026 | 25.96 (5.83%) | 24.53 | 24.01 - 26.95 | 1.7656 times |
Monthly price and charts BharatBhush
Strong monthly Stock price targets for BharatBhush 511501 are 22.91 and 25.1
| Monthly Target 1 | 22.31 |
| Monthly Target 2 | 23.5 |
| Monthly Target 3 | 24.5 |
| Monthly Target 4 | 25.69 |
| Monthly Target 5 | 26.69 |
Monthly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 24.69 (1.44%) | 24.99 | 23.31 - 25.50 | 0.1234 times | Tue 30 June 2026 | 24.34 (-2.44%) | 24.70 | 22.85 - 26.99 | 0.5126 times | Fri 29 May 2026 | 24.95 (1.71%) | 24.53 | 21.75 - 26.95 | 0.5344 times | Thu 30 April 2026 | 24.53 (24.64%) | 22.00 | 20.00 - 27.99 | 0.8713 times | Mon 30 March 2026 | 19.68 (-22.21%) | 25.05 | 18.90 - 25.78 | 0.8311 times | Fri 27 February 2026 | 25.30 (-5.95%) | 25.01 | 25.00 - 29.90 | 0.8282 times | Fri 30 January 2026 | 26.90 (-7.66%) | 29.28 | 25.51 - 31.69 | 2.0341 times | Wed 31 December 2025 | 29.13 (-2.58%) | 29.89 | 27.01 - 31.39 | 0.8906 times | Fri 28 November 2025 | 29.90 (4.95%) | 31.33 | 27.86 - 36.18 | 2.4606 times | Fri 31 October 2025 | 28.49 (3.56%) | 27.50 | 25.01 - 30.10 | 0.9137 times | Tue 30 September 2025 | 27.51 (-2.24%) | 29.00 | 26.30 - 29.00 | 0.4537 times |
Yearly price and charts BharatBhush
Strong yearly Stock price targets for BharatBhush 511501 are 15.4 and 28.19
| Yearly Target 1 | 12.3 |
| Yearly Target 2 | 18.5 |
| Yearly Target 3 | 25.093333333333 |
| Yearly Target 4 | 31.29 |
| Yearly Target 5 | 37.88 |
Yearly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 24.69 (-15.24%) | 29.28 | 18.90 - 31.69 | 0.8659 times | Wed 31 December 2025 | 29.13 (-57.5%) | 69.22 | 25.01 - 78.20 | 1.7144 times | Tue 31 December 2024 | 68.54 (101.77%) | 34.90 | 29.90 - 78.25 | 2.5005 times | Fri 29 December 2023 | 33.97 (28.43%) | 27.15 | 20.00 - 42.29 | 1.3666 times | Fri 30 December 2022 | 26.45 (-40.29%) | 45.75 | 19.35 - 45.75 | 0.701 times | Fri 31 December 2021 | 44.30 (161.36%) | 16.65 | 14.20 - 44.30 | 1.0187 times | Thu 31 December 2020 | 16.95 (19.87%) | 13.91 | 9.52 - 23.95 | 0.5544 times | Tue 31 December 2019 | 14.14 (-23.57%) | 17.15 | 12.11 - 20.70 | 0.2066 times | Mon 31 December 2018 | 18.50 (0%) | 17.30 | 16.15 - 21.70 | 0.072 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatBhush
Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Bhush 511501 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatBhush (511501) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatBhush stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BharatBhush in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatBhush Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BharatBhush in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatBhush is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.27 and BharatBhush 511501 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatBhush 511501 stock. Volume based technical analysis of BharatBhush 511501 stock is negative.
BharatBhush Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bhush 511501
DMA (daily moving average) of Bharat Bhush 511501
| DMA period | DMA value |
| 5 day DMA | 24.48 |
| 12 day DMA | 24.4 |
| 20 day DMA | 24.41 |
| 35 day DMA | 24.48 |
| 50 day DMA | 24.58 |
| 100 day DMA | 24.14 |
| 150 day DMA | 25.51 |
| 200 day DMA | 26.29 |
EMA (exponential moving average) of Bharat Bhush 511501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.57 | 24.51 | 24.39 |
| 12 day EMA | 24.48 | 24.44 | 24.38 |
| 20 day EMA | 24.45 | 24.43 | 24.4 |
| 35 day EMA | 24.53 | 24.52 | 24.51 |
| 50 day EMA | 24.63 | 24.63 | 24.62 |
SMA (simple moving average) of Bharat Bhush 511501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.48 | 24.45 | 24.32 |
| 12 day SMA | 24.4 | 24.42 | 24.47 |
| 20 day SMA | 24.41 | 24.35 | 24.33 |
| 35 day SMA | 24.48 | 24.47 | 24.46 |
| 50 day SMA | 24.58 | 24.58 | 24.57 |
| 100 day SMA | 24.14 | 24.15 | 24.17 |
| 150 day SMA | 25.51 | 25.54 | 25.57 |
| 200 day SMA | 26.29 | 26.3 | 26.31 |
Fundamentals, profit and EPS of Bharat Bhush 511501
EPS is 0.65 and PE is: 37.98
Last quarter profit: (March 2024 quarter) 0.10 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 11.90
EPS is 0.47 and PE is: 52.53
Last quarter profit: (February 2024 quarter) 0.01 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 12.91
Videos related to: BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
