BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511501
- 511501 Experts view
- Tomorrow's Movement 511501
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511501 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBhush
Strong intraday Stock price targets for BharatBhush are 24.7 and 26.6
| Intraday Target 1 | 23.23 |
| Intraday Target 2 | 24.26 |
| Intraday Target 3 | 25.13 |
| Intraday Target 4 | 26.16 |
| Intraday Target 5 | 27.03 |
Daily price and volume Bharat Bhush
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.29 (1.04%) | 25.03 | 24.10 - 26.00 | 0.9981 times | Thu 21 May 2026 | 25.03 (2.83%) | 25.99 | 24.50 - 25.99 | 0.5341 times | Wed 20 May 2026 | 24.34 (-0.33%) | 25.85 | 24.00 - 25.85 | 0.6508 times | Tue 19 May 2026 | 24.42 (-1.05%) | 25.50 | 21.75 - 25.50 | 2.0481 times | Mon 18 May 2026 | 24.68 (-1.32%) | 25.26 | 24.00 - 25.51 | 1.0962 times | Fri 15 May 2026 | 25.01 (-0.68%) | 25.27 | 24.30 - 26.50 | 0.2672 times | Thu 14 May 2026 | 25.18 (3.32%) | 24.10 | 24.10 - 25.40 | 0.6619 times | Wed 13 May 2026 | 24.37 (-0.65%) | 24.50 | 24.01 - 24.51 | 0.339 times | Tue 12 May 2026 | 24.53 (-2.43%) | 26.25 | 24.35 - 26.25 | 0.6225 times | Mon 11 May 2026 | 25.14 (-3.16%) | 25.96 | 24.66 - 25.96 | 2.7821 times | Fri 08 May 2026 | 25.96 (2.93%) | 26.95 | 24.50 - 26.95 | 3.3314 times |
Weekly price and charts BharatBhush
Strong weekly Stock price targets for BharatBhush 511501 are 23.52 and 27.77
| Weekly Target 1 | 20.1 |
| Weekly Target 2 | 22.69 |
| Weekly Target 3 | 24.346666666667 |
| Weekly Target 4 | 26.94 |
| Weekly Target 5 | 28.6 |
Weekly price and volumes for Bharat Bhush
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.29 (1.12%) | 25.26 | 21.75 - 26.00 | 0.6676 times | Fri 15 May 2026 | 25.01 (-3.66%) | 25.96 | 24.01 - 26.50 | 0.5855 times | Fri 08 May 2026 | 25.96 (5.83%) | 24.53 | 24.01 - 26.95 | 1.0046 times | Thu 30 April 2026 | 24.53 (2.08%) | 23.55 | 23.51 - 25.90 | 0.4833 times | Fri 24 April 2026 | 24.03 (-3.57%) | 25.20 | 23.27 - 27.99 | 1.5266 times | Fri 17 April 2026 | 24.92 (1.8%) | 24.97 | 23.18 - 26.00 | 0.9072 times | Fri 10 April 2026 | 24.48 (11.58%) | 21.93 | 20.20 - 24.94 | 1.8894 times | Thu 02 April 2026 | 21.94 (11.14%) | 19.74 | 19.06 - 22.90 | 0.2617 times | Fri 27 March 2026 | 19.74 (-4.5%) | 20.67 | 18.90 - 22.69 | 1.5557 times | Fri 20 March 2026 | 20.67 (-4.35%) | 23.00 | 19.50 - 23.00 | 1.1184 times | Fri 13 March 2026 | 21.61 (-4.59%) | 23.80 | 21.03 - 24.97 | 0.9442 times |
Monthly price and charts BharatBhush
Strong monthly Stock price targets for BharatBhush 511501 are 23.52 and 28.72
| Monthly Target 1 | 19.46 |
| Monthly Target 2 | 22.38 |
| Monthly Target 3 | 24.663333333333 |
| Monthly Target 4 | 27.58 |
| Monthly Target 5 | 29.86 |
Monthly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.29 (3.1%) | 24.53 | 21.75 - 26.95 | 0.3698 times | Thu 30 April 2026 | 24.53 (24.64%) | 22.00 | 20.00 - 27.99 | 0.8163 times | Mon 30 March 2026 | 19.68 (-22.21%) | 25.05 | 18.90 - 25.78 | 0.7787 times | Fri 27 February 2026 | 25.30 (-5.95%) | 25.01 | 25.00 - 29.90 | 0.7759 times | Fri 30 January 2026 | 26.90 (-7.66%) | 29.28 | 25.51 - 31.69 | 1.9058 times | Wed 31 December 2025 | 29.13 (-2.58%) | 29.89 | 27.01 - 31.39 | 0.8345 times | Fri 28 November 2025 | 29.90 (4.95%) | 31.33 | 27.86 - 36.18 | 2.3054 times | Fri 31 October 2025 | 28.49 (3.56%) | 27.50 | 25.01 - 30.10 | 0.856 times | Tue 30 September 2025 | 27.51 (-2.24%) | 29.00 | 26.30 - 29.00 | 0.4251 times | Fri 29 August 2025 | 28.14 (1.77%) | 27.00 | 25.10 - 30.60 | 0.9325 times | Thu 31 July 2025 | 27.65 (-20.66%) | 35.74 | 26.80 - 35.74 | 1.1158 times |
Yearly price and charts BharatBhush
Strong yearly Stock price targets for BharatBhush 511501 are 15.7 and 28.49
| Yearly Target 1 | 12.5 |
| Yearly Target 2 | 18.9 |
| Yearly Target 3 | 25.293333333333 |
| Yearly Target 4 | 31.69 |
| Yearly Target 5 | 38.08 |
Yearly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.29 (-13.18%) | 29.28 | 18.90 - 31.69 | 0.7586 times | Wed 31 December 2025 | 29.13 (-57.5%) | 69.22 | 25.01 - 78.20 | 1.737 times | Tue 31 December 2024 | 68.54 (101.77%) | 34.90 | 29.90 - 78.25 | 2.5334 times | Fri 29 December 2023 | 33.97 (28.43%) | 27.15 | 20.00 - 42.29 | 1.3846 times | Fri 30 December 2022 | 26.45 (-40.29%) | 45.75 | 19.35 - 45.75 | 0.7102 times | Fri 31 December 2021 | 44.30 (161.36%) | 16.65 | 14.20 - 44.30 | 1.0321 times | Thu 31 December 2020 | 16.95 (19.87%) | 13.91 | 9.52 - 23.95 | 0.5617 times | Tue 31 December 2019 | 14.14 (-23.57%) | 17.15 | 12.11 - 20.70 | 0.2094 times | Mon 31 December 2018 | 18.50 (0%) | 17.30 | 16.15 - 21.70 | 0.0729 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatBhush
Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Bhush 511501 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Bhush 511501 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatBhush (511501) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BharatBhush stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatBhush in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatBhush Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatBhush in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatBhush is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.83 and BharatBhush 511501 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatBhush 511501 stock. Volume based technical analysis of BharatBhush 511501 stock is negative.
BharatBhush Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bhush 511501
DMA (daily moving average) of Bharat Bhush 511501
| DMA period | DMA value |
| 5 day DMA | 24.75 |
| 12 day DMA | 24.93 |
| 20 day DMA | 24.79 |
| 35 day DMA | 24.45 |
| 50 day DMA | 23.44 |
| 100 day DMA | 25.31 |
| 150 day DMA | 26.58 |
| 200 day DMA | 26.82 |
EMA (exponential moving average) of Bharat Bhush 511501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.92 | 24.74 | 24.59 |
| 12 day EMA | 24.84 | 24.76 | 24.71 |
| 20 day EMA | 24.73 | 24.67 | 24.63 |
| 35 day EMA | 24.16 | 24.09 | 24.03 |
| 50 day EMA | 23.62 | 23.55 | 23.49 |
SMA (simple moving average) of Bharat Bhush 511501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.75 | 24.7 | 24.73 |
| 12 day SMA | 24.93 | 24.85 | 24.81 |
| 20 day SMA | 24.79 | 24.84 | 24.9 |
| 35 day SMA | 24.45 | 24.29 | 24.14 |
| 50 day SMA | 23.44 | 23.38 | 23.36 |
| 100 day SMA | 25.31 | 25.34 | 25.39 |
| 150 day SMA | 26.58 | 26.59 | 26.6 |
| 200 day SMA | 26.82 | 26.83 | 26.85 |
Fundamentals, profit and EPS of Bharat Bhush 511501
EPS is 0.65 and PE is: 38.91
Last quarter profit: (March 2024 quarter) 0.10 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 11.90
EPS is 0.47 and PE is: 53.81
Last quarter profit: (February 2024 quarter) 0.01 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 12.91
Videos related to: BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


