ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatBhush

Strong intraday Stock price targets for BharatBhush are 25.89 and 26.95

Intraday Target 125.68
Intraday Target 226.09
Intraday Target 326.743333333333
Intraday Target 427.15
Intraday Target 527.8

Daily price and volume Bharat Bhush

Date Closing Open Range Volume
Thu 12 February 2026 26.49 (-1.67%) 27.25 26.34 - 27.40 0.692 times
Wed 11 February 2026 26.94 (2.86%) 27.29 26.40 - 27.44 1.9248 times
Tue 10 February 2026 26.19 (-3.46%) 27.00 26.00 - 27.13 1.6886 times
Mon 09 February 2026 27.13 (-0.55%) 27.01 26.40 - 28.50 1.3785 times
Fri 06 February 2026 27.28 (-0.15%) 29.00 26.11 - 29.90 0.2 times
Thu 05 February 2026 27.32 (1.26%) 27.01 27.01 - 27.99 0.7749 times
Wed 04 February 2026 26.98 (1.7%) 26.90 26.52 - 27.89 1.2232 times
Tue 03 February 2026 26.53 (-1.52%) 28.00 26.00 - 28.00 0.8997 times
Mon 02 February 2026 26.94 (3.38%) 26.06 25.51 - 27.45 0.5012 times
Sun 01 February 2026 26.06 (-3.12%) 25.01 25.01 - 27.00 0.7171 times
Fri 30 January 2026 26.90 (-2.11%) 27.01 25.51 - 28.00 1.0946 times

 Daily chart BharatBhush

Weekly price and charts BharatBhush

Strong weekly Stock price targets for BharatBhush 511501 are 25 and 27.5

Weekly Target 124.5
Weekly Target 225.49
Weekly Target 326.996666666667
Weekly Target 427.99
Weekly Target 529.5

Weekly price and volumes for Bharat Bhush

Date Closing Open Range Volume
Thu 12 February 2026 26.49 (-2.9%) 27.01 26.00 - 28.50 0.7234 times
Fri 06 February 2026 27.28 (1.41%) 25.01 25.01 - 29.90 0.5493 times
Fri 30 January 2026 26.90 (-2.39%) 26.10 25.51 - 29.29 0.5235 times
Fri 23 January 2026 27.56 (-4.34%) 31.40 27.02 - 31.69 3.0568 times
Fri 16 January 2026 28.81 (3.11%) 27.81 27.00 - 31.00 2.1698 times
Fri 09 January 2026 27.94 (-2.82%) 29.00 27.51 - 29.99 0.5373 times
Fri 02 January 2026 28.75 (1.13%) 28.50 27.30 - 30.60 0.625 times
Fri 26 December 2025 28.43 (-1.28%) 29.99 28.02 - 30.00 0.6534 times
Fri 19 December 2025 28.80 (1.44%) 29.00 27.11 - 30.60 0.4696 times
Fri 12 December 2025 28.39 (-2.37%) 29.08 27.01 - 29.20 0.6917 times
Fri 05 December 2025 29.08 (-2.74%) 29.89 28.43 - 31.39 0.6937 times

 weekly chart BharatBhush

Monthly price and charts BharatBhush

Strong monthly Stock price targets for BharatBhush 511501 are 25.75 and 30.64

Monthly Target 122.24
Monthly Target 224.37
Monthly Target 327.133333333333
Monthly Target 429.26
Monthly Target 532.02

Monthly price and volumes Bharat Bhush

Date Closing Open Range Volume
Thu 12 February 2026 26.49 (-1.52%) 25.01 25.01 - 29.90 0.3059 times
Fri 30 January 2026 26.90 (-7.66%) 29.28 25.51 - 31.69 1.5746 times
Wed 31 December 2025 29.13 (-2.58%) 29.89 27.01 - 31.39 0.6894 times
Fri 28 November 2025 29.90 (4.95%) 31.33 27.86 - 36.18 1.9048 times
Fri 31 October 2025 28.49 (3.56%) 27.50 25.01 - 30.10 0.7073 times
Tue 30 September 2025 27.51 (-2.24%) 29.00 26.30 - 29.00 0.3512 times
Fri 29 August 2025 28.14 (1.77%) 27.00 25.10 - 30.60 0.7704 times
Thu 31 July 2025 27.65 (-20.66%) 35.74 26.80 - 35.74 0.9219 times
Mon 30 June 2025 34.85 (-15.66%) 43.28 29.65 - 43.50 0.8111 times
Fri 30 May 2025 41.32 (-8.79%) 42.72 39.91 - 78.20 1.9635 times
Wed 30 April 2025 45.30 (-2.14%) 46.29 42.12 - 48.49 0.0955 times

 monthly chart BharatBhush

Yearly price and charts BharatBhush

Strong yearly Stock price targets for BharatBhush 511501 are 22.41 and 29.09

Yearly Target 121.05
Yearly Target 223.77
Yearly Target 327.73
Yearly Target 430.45
Yearly Target 534.41

Yearly price and volumes Bharat Bhush

Date Closing Open Range Volume
Thu 12 February 2026 26.49 (-9.06%) 29.28 25.01 - 31.69 0.3883 times
Wed 31 December 2025 29.13 (-57.5%) 69.22 25.01 - 78.20 1.8151 times
Tue 31 December 2024 68.54 (101.77%) 34.90 29.90 - 78.25 2.6473 times
Fri 29 December 2023 33.97 (28.43%) 27.15 20.00 - 42.29 1.4468 times
Fri 30 December 2022 26.45 (-40.29%) 45.75 19.35 - 45.75 0.7421 times
Fri 31 December 2021 44.30 (161.36%) 16.65 14.20 - 44.30 1.0785 times
Thu 31 December 2020 16.95 (19.87%) 13.91 9.52 - 23.95 0.5869 times
Tue 31 December 2019 14.14 (-23.57%) 17.15 12.11 - 20.70 0.2188 times
Mon 31 December 2018 18.50 (0%) 17.30 16.15 - 21.70 0.0762 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of BharatBhush

Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Bhush 511501 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatBhush (511501) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BharatBhush stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BharatBhush in short term and the sell signal is strong.

BharatBhush Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatBhush in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatBhush is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.75 and BharatBhush 511501 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatBhush 511501 stock. Volume based technical analysis of BharatBhush 511501 stock is negative.

BharatBhush Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Bhush 511501

DMA (daily moving average) of Bharat Bhush 511501

DMA period DMA value
5 day DMA 26.81
12 day DMA 26.85
20 day DMA 27.47
35 day DMA 27.91
50 day DMA 28.14
100 day DMA 28.42
150 day DMA 28.48
200 day DMA 33.12

EMA (exponential moving average) of Bharat Bhush 511501

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7326.8526.81
12 day EMA26.9927.0827.11
20 day EMA27.327.3827.43
35 day EMA27.7127.7827.83
50 day EMA28.1128.1828.23

SMA (simple moving average) of Bharat Bhush 511501

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8126.9726.98
12 day SMA26.8526.9627.02
20 day SMA27.4727.5627.61
35 day SMA27.9127.9728.05
50 day SMA28.1428.228.25
100 day SMA28.4228.4328.43
150 day SMA28.4828.5228.55
200 day SMA33.1233.2233.32

Fundamentals, profit and EPS of Bharat Bhush 511501

EPS is 0.65 and PE is: 40.75

Last quarter profit: (March 2024 quarter) 0.10 crores (150.00%)

Debt: 0.00 in crores

Market capitalization: 11.90

EPS is 0.47 and PE is: 56.36

Last quarter profit: (February 2024 quarter) 0.01 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 12.91

Videos related to: BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top