ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatBhush

Strong intraday Stock price targets for BharatBhush are 28.79 and 29.64

Intraday Target 128.11
Intraday Target 228.62
Intraday Target 328.96
Intraday Target 429.47
Intraday Target 529.81

Daily price and volume Bharat Bhush

Date Closing Open Range Volume
Tue 30 December 2025 29.13 (1.15%) 29.00 28.45 - 29.30 0.4341 times
Mon 29 December 2025 28.80 (1.3%) 28.50 28.30 - 29.45 0.3793 times
Fri 26 December 2025 28.43 (0.28%) 28.30 28.02 - 29.50 1.0342 times
Wed 24 December 2025 28.35 (-0.91%) 28.56 28.10 - 29.98 0.9843 times
Tue 23 December 2025 28.61 (-3.31%) 29.90 28.34 - 29.90 1.9045 times
Mon 22 December 2025 29.59 (2.74%) 29.99 28.34 - 30.00 1.7257 times
Fri 19 December 2025 28.80 (1.37%) 29.99 28.42 - 29.99 0.5929 times
Thu 18 December 2025 28.41 (-0.87%) 28.00 28.00 - 30.00 1.6088 times
Wed 17 December 2025 28.66 (-0.07%) 28.32 28.01 - 30.60 1.178 times
Tue 16 December 2025 28.68 (0%) 27.55 27.55 - 29.68 0.1582 times
Mon 15 December 2025 28.68 (1.02%) 29.00 27.11 - 29.00 0.5221 times

 Daily chart BharatBhush

Weekly price and charts BharatBhush

Strong weekly Stock price targets for BharatBhush 511501 are 28.72 and 29.87

Weekly Target 127.81
Weekly Target 228.47
Weekly Target 328.96
Weekly Target 429.62
Weekly Target 530.11

Weekly price and volumes for Bharat Bhush

Date Closing Open Range Volume
Tue 30 December 2025 29.13 (2.46%) 28.50 28.30 - 29.45 0.0832 times
Fri 26 December 2025 28.43 (-1.28%) 29.99 28.02 - 30.00 0.578 times
Fri 19 December 2025 28.80 (1.44%) 29.00 27.11 - 30.60 0.4154 times
Fri 12 December 2025 28.39 (-2.37%) 29.08 27.01 - 29.20 0.6119 times
Fri 05 December 2025 29.08 (-2.74%) 29.89 28.43 - 31.39 0.6136 times
Fri 28 November 2025 29.90 (2.15%) 30.40 27.86 - 30.84 0.6551 times
Fri 21 November 2025 29.27 (-3.18%) 30.83 28.80 - 32.28 0.9523 times
Fri 14 November 2025 30.23 (-8.62%) 34.64 30.00 - 34.65 1.7455 times
Fri 07 November 2025 33.08 (16.11%) 31.33 31.33 - 36.18 3.658 times
Fri 31 October 2025 28.49 (3.34%) 27.00 26.50 - 30.10 0.687 times
Thu 23 October 2025 27.57 (3.84%) 25.01 25.01 - 28.08 0.5425 times

 weekly chart BharatBhush

Monthly price and charts BharatBhush

Strong monthly Stock price targets for BharatBhush 511501 are 25.88 and 30.26

Monthly Target 124.8
Monthly Target 226.96
Monthly Target 329.176666666667
Monthly Target 431.34
Monthly Target 533.56

Monthly price and volumes Bharat Bhush

Date Closing Open Range Volume
Tue 30 December 2025 29.13 (-2.58%) 29.89 27.01 - 31.39 0.757 times
Fri 28 November 2025 29.90 (4.95%) 31.33 27.86 - 36.18 2.3053 times
Fri 31 October 2025 28.49 (3.56%) 27.50 25.01 - 30.10 0.856 times
Tue 30 September 2025 27.51 (-2.24%) 29.00 26.30 - 29.00 0.4251 times
Fri 29 August 2025 28.14 (1.77%) 27.00 25.10 - 30.60 0.9324 times
Thu 31 July 2025 27.65 (-20.66%) 35.74 26.80 - 35.74 1.1158 times
Mon 30 June 2025 34.85 (-15.66%) 43.28 29.65 - 43.50 0.9816 times
Fri 30 May 2025 41.32 (-8.79%) 42.72 39.91 - 78.20 2.3764 times
Wed 30 April 2025 45.30 (-2.14%) 46.29 42.12 - 48.49 0.1156 times
Fri 28 March 2025 46.29 (-1.51%) 47.00 45.00 - 48.99 0.135 times
Fri 28 February 2025 47.00 (-6.43%) 51.00 41.72 - 51.00 0.1693 times

 monthly chart BharatBhush

Yearly price and charts BharatBhush

Strong yearly Stock price targets for BharatBhush 511501 are 0.48 and 53.67

Yearly Target 1-9.08
Yearly Target 210.03
Yearly Target 344.113333333333
Yearly Target 463.22
Yearly Target 597.3

Yearly price and volumes Bharat Bhush

Date Closing Open Range Volume
Tue 30 December 2025 29.13 (-57.5%) 69.22 25.01 - 78.20 1.6765 times
Tue 31 December 2024 68.54 (101.77%) 34.90 29.90 - 78.25 2.463 times
Fri 29 December 2023 33.97 (28.43%) 27.15 20.00 - 42.29 1.3461 times
Fri 30 December 2022 26.45 (-40.29%) 45.75 19.35 - 45.75 0.6905 times
Fri 31 December 2021 44.30 (161.36%) 16.65 14.20 - 44.30 1.0034 times
Thu 31 December 2020 16.95 (19.87%) 13.91 9.52 - 23.95 0.5461 times
Tue 31 December 2019 14.14 (-23.57%) 17.15 12.11 - 20.70 0.2035 times
Mon 31 December 2018 18.50 (0%) 17.30 16.15 - 21.70 0.0709 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of BharatBhush

Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Bhush 511501 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BharatBhush (511501) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatBhush stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BharatBhush in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatBhush Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatBhush in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BharatBhush is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.75 and BharatBhush 511501 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatBhush 511501 stock. Volume based technical analysis of BharatBhush 511501 stock is negative.

BharatBhush Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Bhush 511501

DMA (daily moving average) of Bharat Bhush 511501

DMA period DMA value
5 day DMA 28.66
12 day DMA 28.71
20 day DMA 28.72
35 day DMA 29.33
50 day DMA 29.31
100 day DMA 28.39
150 day DMA 31.4
200 day DMA 35.96

EMA (exponential moving average) of Bharat Bhush 511501

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8228.6628.59
12 day EMA28.7728.7128.69
20 day EMA28.8328.828.8
35 day EMA28.8728.8528.85
50 day EMA29.012929.01

SMA (simple moving average) of Bharat Bhush 511501

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6628.7628.76
12 day SMA28.7128.628.59
20 day SMA28.7228.7328.78
35 day SMA29.3329.4129.53
50 day SMA29.3129.2529.19
100 day SMA28.3928.3628.35
150 day SMA31.431.6631.89
200 day SMA35.9636.0636.15

Fundamentals, profit and EPS of Bharat Bhush 511501

EPS is 0.65 and PE is: 44.82

Last quarter profit: (March 2024 quarter) 0.10 crores (150.00%)

Debt: 0.00 in crores

Market capitalization: 11.90

EPS is 0.47 and PE is: 61.98

Last quarter profit: (February 2024 quarter) 0.01 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 12.91

Videos related to: BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top