ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatBhush

Strong intraday Stock price targets for BharatBhush are 19.99 and 22.33

Intraday Target 119.58
Intraday Target 220.39
Intraday Target 321.92
Intraday Target 422.73
Intraday Target 524.26

Daily price and volume Bharat Bhush

Date Closing Open Range Volume
Fri 30 October 2026 21.20 (-4.38%) 22.15 21.11 - 23.45 0.3972 times
Thu 29 October 2026 22.17 (-0.36%) 22.25 22.15 - 23.62 2.4839 times
Wed 28 October 2026 22.25 (1.18%) 24.70 22.00 - 24.70 0.6783 times
Tue 27 October 2026 21.99 (0%) 21.99 21.99 - 21.99 0.1664 times
Mon 26 October 2026 21.99 (2.28%) 23.90 21.66 - 23.90 1.8457 times
Fri 23 October 2026 21.50 (-3.97%) 26.00 20.51 - 26.00 1.3925 times
Thu 22 October 2026 22.39 (2.9%) 21.76 21.76 - 22.50 0.5105 times
Wed 21 October 2026 21.76 (-3.59%) 21.30 21.30 - 23.00 0.8805 times
Mon 19 October 2026 22.57 (-0.57%) 22.37 21.10 - 22.59 0.1678 times
Fri 16 October 2026 22.70 (-0.09%) 22.72 22.30 - 22.72 1.4771 times
Thu 15 October 2026 22.72 (3.37%) 22.19 21.02 - 23.00 3.2497 times

 Daily chart BharatBhush

Weekly price and charts BharatBhush

Strong weekly Stock price targets for BharatBhush 511501 are 19.36 and 22.95

Weekly Target 118.75
Weekly Target 219.97
Weekly Target 322.336666666667
Weekly Target 423.56
Weekly Target 525.93

Weekly price and volumes for Bharat Bhush

Date Closing Open Range Volume
Fri 30 October 2026 21.20 (-1.4%) 23.90 21.11 - 24.70 0.4732 times
Fri 23 October 2026 21.50 (-5.29%) 22.37 20.51 - 26.00 0.2507 times
Fri 16 October 2026 22.70 (1.57%) 21.92 20.90 - 24.64 0.843 times
Tue 06 October 2026 22.35 (-0.22%) 23.00 21.51 - 23.00 0.1685 times
Thu 01 October 2026 22.40 (-2.61%) 26.99 21.56 - 26.99 1.1824 times
Fri 25 September 2026 23.00 (0.39%) 25.00 22.12 - 25.00 0.774 times
Fri 18 September 2026 22.91 (-2.51%) 24.50 22.20 - 24.50 0.8569 times
Fri 11 September 2026 23.50 (2.22%) 22.99 22.00 - 24.45 2.8104 times
Fri 04 September 2026 22.99 (-4.57%) 25.25 22.28 - 25.25 1.3978 times
Fri 28 August 2026 24.09 (0.88%) 23.35 23.00 - 24.99 1.2431 times
Fri 21 August 2026 23.88 (2.45%) 25.21 22.50 - 25.21 1.836 times

 weekly chart BharatBhush

Monthly price and charts BharatBhush

Strong monthly Stock price targets for BharatBhush 511501 are 18.11 and 23.6

Monthly Target 117.08
Monthly Target 219.14
Monthly Target 322.57
Monthly Target 424.63
Monthly Target 528.06

Monthly price and volumes Bharat Bhush

Date Closing Open Range Volume
Fri 30 October 2026 21.20 (-4.72%) 22.90 20.51 - 26.00 0.1787 times
Tue 29 September 2026 22.25 (-4.96%) 23.41 22.00 - 26.99 0.6027 times
Mon 31 August 2026 23.41 (-1.35%) 25.00 22.50 - 25.45 0.5377 times
Fri 31 July 2026 23.73 (-2.51%) 24.99 23.00 - 25.50 0.4839 times
Tue 30 June 2026 24.34 (-2.44%) 24.70 22.85 - 26.99 0.7488 times
Fri 29 May 2026 24.95 (1.71%) 24.53 21.75 - 26.95 0.7805 times
Thu 30 April 2026 24.53 (24.64%) 22.00 20.00 - 27.99 1.2727 times
Mon 30 March 2026 19.68 (-22.21%) 25.05 18.90 - 25.78 1.214 times
Fri 27 February 2026 25.30 (-5.95%) 25.01 25.00 - 29.90 1.2097 times
Fri 30 January 2026 26.90 (-7.66%) 29.28 25.51 - 31.69 2.9712 times
Wed 31 December 2025 29.13 (-2.58%) 29.89 27.01 - 31.39 1.301 times

 monthly chart BharatBhush

Yearly price and charts BharatBhush

Strong yearly Stock price targets for BharatBhush 511501 are 13.66 and 26.45

Yearly Target 111.14
Yearly Target 216.17
Yearly Target 323.93
Yearly Target 428.96
Yearly Target 536.72

Yearly price and volumes Bharat Bhush

Date Closing Open Range Volume
Fri 30 October 2026 21.20 (-27.22%) 29.28 18.90 - 31.69 1.0147 times
Wed 31 December 2025 29.13 (-57.5%) 69.22 25.01 - 78.20 1.6831 times
Tue 31 December 2024 68.54 (101.77%) 34.90 29.90 - 78.25 2.4547 times
Fri 29 December 2023 33.97 (28.43%) 27.15 20.00 - 42.29 1.3416 times
Fri 30 December 2022 26.45 (-40.29%) 45.75 19.35 - 45.75 0.6882 times
Fri 31 December 2021 44.30 (161.36%) 16.65 14.20 - 44.30 1 times
Thu 31 December 2020 16.95 (19.87%) 13.91 9.52 - 23.95 0.5442 times
Tue 31 December 2019 14.14 (-23.57%) 17.15 12.11 - 20.70 0.2029 times
Mon 31 December 2018 18.50 (0%) 17.30 16.15 - 21.70 0.0707 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of BharatBhush

Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Bhush 511501 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatBhush (511501) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BharatBhush stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BharatBhush in short term and the sell signal is strong.

BharatBhush Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatBhush in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatBhush is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.07 and BharatBhush 511501 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatBhush 511501 stock. Volume based technical analysis of BharatBhush 511501 stock is negative.

BharatBhush Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Bhush 511501

DMA (daily moving average) of Bharat Bhush 511501

DMA period DMA value
5 day DMA 21.92
12 day DMA 22.1
20 day DMA 22.25
35 day DMA 22.62
50 day DMA 22.88
100 day DMA 23.54
150 day DMA 23.58
200 day DMA 24.32

EMA (exponential moving average) of Bharat Bhush 511501

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8122.1222.09
12 day EMA22.0522.222.21
20 day EMA22.2622.3722.39
35 day EMA22.5622.6422.67
50 day EMA22.8922.9622.99

SMA (simple moving average) of Bharat Bhush 511501

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9221.9822.02
12 day SMA22.122.2222.2
20 day SMA22.2522.3422.38
35 day SMA22.6222.6722.7
50 day SMA22.8822.9322.97
100 day SMA23.5423.5723.6
150 day SMA23.5823.5823.59
200 day SMA24.3224.3624.39

Fundamentals, profit and EPS of Bharat Bhush 511501

EPS is 0.65 and PE is: 32.62

Last quarter profit: (March 2024 quarter) 0.10 crores (150.00%)

Debt: 0.00 in crores

Market capitalization: 11.90

EPS is 0.47 and PE is: 45.11

Last quarter profit: (February 2024 quarter) 0.01 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 12.91

Videos related to: BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top