ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndBank

Strong intraday Stock price targets for IndBank are 32.83 and 33.25

Intraday Target 132.75
Intraday Target 232.9
Intraday Target 333.173333333333
Intraday Target 433.32
Intraday Target 533.59

Daily price and volume Ind Bank

Date Closing Open Range Volume
Tue 21 July 2026 33.04 (-0.6%) 33.40 33.03 - 33.45 0.1308 times
Mon 20 July 2026 33.24 (1.03%) 33.11 33.01 - 33.52 0.2939 times
Fri 17 July 2026 32.90 (-1.08%) 38.00 32.66 - 38.00 0.935 times
Thu 16 July 2026 33.26 (-0.03%) 33.46 33.17 - 33.46 0.1174 times
Wed 15 July 2026 33.27 (-0.09%) 33.31 33.25 - 33.66 0.3284 times
Tue 14 July 2026 33.30 (-0.12%) 33.57 33.28 - 33.61 0.8778 times
Mon 13 July 2026 33.34 (-2.17%) 35.00 33.30 - 35.00 0.8613 times
Fri 10 July 2026 34.08 (1.82%) 33.67 33.48 - 34.20 1.6139 times
Thu 09 July 2026 33.47 (-1.36%) 33.91 33.21 - 37.99 3.5075 times
Wed 08 July 2026 33.93 (-4.18%) 36.78 33.67 - 36.78 1.3341 times
Tue 07 July 2026 35.41 (6.05%) 34.56 34.01 - 37.40 5.0958 times

 Daily chart IndBank

Weekly price and charts IndBank

Strong weekly Stock price targets for IndBank 511473 are 32.77 and 33.28

Weekly Target 132.68
Weekly Target 232.86
Weekly Target 333.19
Weekly Target 433.37
Weekly Target 533.7

Weekly price and volumes for Ind Bank

Date Closing Open Range Volume
Tue 21 July 2026 33.04 (0.43%) 33.11 33.01 - 33.52 0.1068 times
Fri 17 July 2026 32.90 (-3.46%) 35.00 32.66 - 38.00 0.7843 times
Fri 10 July 2026 34.08 (2.07%) 34.56 33.21 - 37.99 2.9039 times
Fri 03 July 2026 33.39 (-0.54%) 32.75 32.50 - 33.99 1.0165 times
Thu 25 June 2026 33.57 (-0.91%) 34.00 32.52 - 35.98 0.6884 times
Fri 19 June 2026 33.88 (0.98%) 31.20 31.20 - 35.45 1.7588 times
Fri 12 June 2026 33.55 (-0.21%) 33.30 32.11 - 34.99 0.7291 times
Fri 05 June 2026 33.62 (1.48%) 33.13 30.61 - 34.80 0.9215 times
Fri 29 May 2026 33.13 (-1.46%) 33.98 32.35 - 34.26 0.6755 times
Fri 22 May 2026 33.62 (0.27%) 33.21 32.69 - 34.45 0.4153 times
Fri 15 May 2026 33.53 (-3.26%) 33.61 31.00 - 34.95 0.4682 times

 weekly chart IndBank

Monthly price and charts IndBank

Strong monthly Stock price targets for IndBank 511473 are 30.14 and 35.52

Monthly Target 129.17
Monthly Target 231.11
Monthly Target 334.553333333333
Monthly Target 436.49
Monthly Target 539.93

Monthly price and volumes Ind Bank

Date Closing Open Range Volume
Tue 21 July 2026 33.04 (-1.26%) 33.58 32.62 - 38.00 0.5396 times
Tue 30 June 2026 33.46 (1%) 33.13 30.61 - 35.98 0.5548 times
Fri 29 May 2026 33.13 (-3.94%) 34.49 31.00 - 36.35 0.3114 times
Thu 30 April 2026 34.49 (18.4%) 30.80 30.60 - 38.77 1.511 times
Mon 30 March 2026 29.13 (-17.6%) 35.20 29.00 - 35.20 0.306 times
Fri 27 February 2026 35.35 (-1.06%) 35.65 34.68 - 40.50 0.2563 times
Fri 30 January 2026 35.73 (1.79%) 34.15 34.15 - 41.85 2.4235 times
Wed 31 December 2025 35.10 (-4.46%) 36.90 33.45 - 39.99 0.2109 times
Fri 28 November 2025 36.74 (-9.4%) 40.55 33.00 - 42.10 0.3517 times
Fri 31 October 2025 40.55 (22.4%) 32.55 32.55 - 47.00 3.5347 times
Tue 30 September 2025 33.13 (-5.42%) 35.99 31.01 - 35.99 0.8943 times

 monthly chart IndBank

Yearly price and charts IndBank

Strong yearly Stock price targets for IndBank 511473 are 24.6 and 37.45

Yearly Target 121.78
Yearly Target 227.41
Yearly Target 334.63
Yearly Target 440.26
Yearly Target 547.48

Yearly price and volumes Ind Bank

Date Closing Open Range Volume
Tue 21 July 2026 33.04 (-5.87%) 34.15 29.00 - 41.85 0.2073 times
Wed 31 December 2025 35.10 (-24.24%) 46.72 27.92 - 48.00 0.4603 times
Tue 31 December 2024 46.33 (22.73%) 37.49 37.30 - 60.70 2.1985 times
Fri 29 December 2023 37.75 (16.87%) 33.40 20.50 - 46.99 1.142 times
Fri 30 December 2022 32.30 (47.15%) 24.05 17.65 - 41.95 2.2912 times
Fri 31 December 2021 21.95 (97.75%) 11.22 9.70 - 37.25 1.6531 times
Thu 31 December 2020 11.10 (58.57%) 7.49 4.16 - 16.18 0.7859 times
Tue 31 December 2019 7.00 (-25.05%) 9.10 6.40 - 11.00 0.2228 times
Mon 31 December 2018 9.34 (0%) 8.80 8.06 - 10.50 0.039 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of IndBank

Tomorrow's movement Prediction of Ind Bank 511473 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Bank 511473 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndBank (511473) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndBank in short term and the sell signal is strong.

IndBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.53 and IndBank 511473 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndBank 511473 stock. Volume based technical analysis of IndBank 511473 stock is negative.

IndBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Bank 511473

DMA (daily moving average) of Ind Bank 511473

DMA period DMA value
5 day DMA 33.14
12 day DMA 33.55
20 day DMA 33.53
35 day DMA 33.49
50 day DMA 33.6
100 day DMA 33.49
150 day DMA 34.28
200 day DMA 35.2

EMA (exponential moving average) of Ind Bank 511473

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1733.2433.24
12 day EMA33.3733.4333.46
20 day EMA33.4633.533.53
35 day EMA33.5833.6133.63
50 day EMA33.6433.6633.68

SMA (simple moving average) of Ind Bank 511473

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1433.1933.21
12 day SMA33.5533.5933.59
20 day SMA33.5333.5833.63
35 day SMA33.4933.4933.49
50 day SMA33.633.6333.66
100 day SMA33.4933.5333.55
150 day SMA34.2834.334.31
200 day SMA35.235.235.2

Videos related to: IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top