ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndBank

Strong intraday Stock price targets for IndBank are 29.18 and 30.37

Intraday Target 128.96
Intraday Target 229.4
Intraday Target 330.146666666667
Intraday Target 430.59
Intraday Target 531.34

Daily price and volume Ind Bank

Date Closing Open Range Volume
Mon 23 March 2026 29.85 (-4.05%) 30.89 29.70 - 30.89 2.6226 times
Fri 20 March 2026 31.11 (0.35%) 31.70 31.10 - 32.19 0.8148 times
Thu 19 March 2026 31.00 (-1.24%) 31.40 30.87 - 31.54 0.5263 times
Wed 18 March 2026 31.39 (1.92%) 31.55 31.25 - 31.89 1.1395 times
Tue 17 March 2026 30.80 (1.02%) 30.00 30.00 - 31.38 1.0791 times
Mon 16 March 2026 30.49 (-2.71%) 31.34 30.12 - 31.41 1.242 times
Fri 13 March 2026 31.34 (-2.7%) 32.15 31.00 - 32.15 0.3001 times
Thu 12 March 2026 32.21 (-0.12%) 32.54 32.10 - 32.70 0.378 times
Wed 11 March 2026 32.25 (-1.35%) 32.00 32.00 - 33.15 0.8536 times
Tue 10 March 2026 32.69 (2.93%) 32.52 32.41 - 32.83 1.0441 times
Mon 09 March 2026 31.76 (-5.17%) 33.00 31.61 - 33.00 2.1806 times

 Daily chart IndBank

Weekly price and charts IndBank

Strong weekly Stock price targets for IndBank 511473 are 29.18 and 30.37

Weekly Target 128.96
Weekly Target 229.4
Weekly Target 330.146666666667
Weekly Target 430.59
Weekly Target 531.34

Weekly price and volumes for Ind Bank

Date Closing Open Range Volume
Mon 23 March 2026 29.85 (-4.05%) 30.89 29.70 - 30.89 0.4016 times
Fri 20 March 2026 31.11 (-0.73%) 31.34 30.00 - 32.19 0.7352 times
Fri 13 March 2026 31.34 (-6.42%) 33.00 31.00 - 33.15 0.7283 times
Fri 06 March 2026 33.49 (-5.26%) 35.20 32.50 - 35.20 0.766 times
Fri 27 February 2026 35.35 (-3.12%) 36.32 35.00 - 36.65 0.3513 times
Fri 20 February 2026 36.49 (1.36%) 35.00 35.00 - 38.19 1.3908 times
Fri 13 February 2026 36.00 (1.55%) 36.14 35.70 - 37.36 0.7805 times
Fri 06 February 2026 35.45 (-0.78%) 35.65 34.68 - 40.50 0.6645 times
Fri 30 January 2026 35.73 (-1.54%) 36.29 35.44 - 36.90 0.7266 times
Fri 23 January 2026 36.29 (-4.75%) 37.26 34.57 - 38.00 3.4553 times
Fri 16 January 2026 38.10 (5.05%) 36.00 34.51 - 41.80 5.9389 times

 weekly chart IndBank

Monthly price and charts IndBank

Strong monthly Stock price targets for IndBank 511473 are 27.03 and 32.53

Monthly Target 126.08
Monthly Target 227.97
Monthly Target 331.583333333333
Monthly Target 433.47
Monthly Target 537.08

Monthly price and volumes Ind Bank

Date Closing Open Range Volume
Mon 23 March 2026 29.85 (-15.56%) 35.20 29.70 - 35.20 0.2016 times
Fri 27 February 2026 35.35 (-1.06%) 35.65 34.68 - 40.50 0.2442 times
Fri 30 January 2026 35.73 (1.79%) 34.15 34.15 - 41.85 2.3092 times
Wed 31 December 2025 35.10 (-4.46%) 36.90 33.45 - 39.99 0.201 times
Fri 28 November 2025 36.74 (-9.4%) 40.55 33.00 - 42.10 0.3351 times
Fri 31 October 2025 40.55 (22.4%) 32.55 32.55 - 47.00 3.3679 times
Tue 30 September 2025 33.13 (-5.42%) 35.99 31.01 - 35.99 0.8521 times
Fri 29 August 2025 35.03 (5.64%) 34.90 31.00 - 36.40 0.7967 times
Thu 31 July 2025 33.16 (-5.39%) 35.05 32.25 - 36.85 0.6106 times
Mon 30 June 2025 35.05 (-0.03%) 36.86 32.01 - 37.80 1.0816 times
Fri 30 May 2025 35.06 (4.31%) 33.79 30.00 - 37.90 1.076 times

 monthly chart IndBank

Yearly price and charts IndBank

Strong yearly Stock price targets for IndBank 511473 are 23.7 and 35.85

Yearly Target 121.65
Yearly Target 225.75
Yearly Target 333.8
Yearly Target 437.9
Yearly Target 545.95

Yearly price and volumes Ind Bank

Date Closing Open Range Volume
Mon 23 March 2026 29.85 (-14.96%) 34.15 29.70 - 41.85 0.1028 times
Wed 31 December 2025 35.10 (-24.24%) 46.72 27.92 - 48.00 0.4658 times
Tue 31 December 2024 46.33 (22.73%) 37.49 37.30 - 60.70 2.2246 times
Fri 29 December 2023 37.75 (16.87%) 33.40 20.50 - 46.99 1.1556 times
Fri 30 December 2022 32.30 (47.15%) 24.05 17.65 - 41.95 2.3185 times
Fri 31 December 2021 21.95 (97.75%) 11.22 9.70 - 37.25 1.6728 times
Thu 31 December 2020 11.10 (58.57%) 7.49 4.16 - 16.18 0.7952 times
Tue 31 December 2019 7.00 (-25.05%) 9.10 6.40 - 11.00 0.2254 times
Mon 31 December 2018 9.34 (0%) 8.80 8.06 - 10.50 0.0394 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of IndBank

Tomorrow's movement Prediction of Ind Bank 511473 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Bank 511473 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ind Bank 511473 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ind Bank 511473 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndBank (511473) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndBank in short term and the sell signal is strong.

IndBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.01 and IndBank 511473 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndBank 511473 stock. Volume based technical analysis of IndBank 511473 stock is negative.

IndBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Bank 511473

DMA (daily moving average) of Ind Bank 511473

DMA period DMA value
5 day DMA 30.83
12 day DMA 31.53
20 day DMA 32.91
35 day DMA 34.37
50 day DMA 34.92
100 day DMA 35.77
150 day DMA 35.69
200 day DMA 35.37

EMA (exponential moving average) of Ind Bank 511473

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7531.231.24
12 day EMA31.6431.9732.13
20 day EMA32.5632.8433.02
35 day EMA33.6333.8534.01
50 day EMA34.734.935.05

SMA (simple moving average) of Ind Bank 511473

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8330.9631
12 day SMA31.5331.8532.03
20 day SMA32.9133.2433.51
35 day SMA34.3734.5134.64
50 day SMA34.9235.0635.2
100 day SMA35.7735.8735.95
150 day SMA35.6935.7135.72
200 day SMA35.3735.4135.43

Videos related to: IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top