IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511473
- 511473 Experts view
- Tomorrow's Movement 511473
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511473 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndBank
Strong intraday Stock price targets for IndBank are 32.51 and 33.59
| Intraday Target 1 | 31.61 |
| Intraday Target 2 | 32.32 |
| Intraday Target 3 | 32.686666666667 |
| Intraday Target 4 | 33.4 |
| Intraday Target 5 | 33.77 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 33.04 (1.19%) | 32.52 | 31.97 - 33.05 | 0.264 times | Tue 02 June 2026 | 32.65 (-0.43%) | 32.79 | 30.61 - 33.63 | 1.3139 times | Mon 01 June 2026 | 32.79 (-1.03%) | 33.13 | 32.33 - 33.27 | 0.2684 times | Fri 29 May 2026 | 33.13 (-0.78%) | 33.03 | 32.35 - 33.95 | 1.2579 times | Wed 27 May 2026 | 33.39 (-1.5%) | 33.90 | 33.16 - 34.26 | 4.0349 times | Tue 26 May 2026 | 33.90 (0.09%) | 34.00 | 33.74 - 34.00 | 0.1158 times | Mon 25 May 2026 | 33.87 (0.74%) | 33.98 | 33.50 - 34.00 | 0.8046 times | Fri 22 May 2026 | 33.62 (0.18%) | 33.99 | 33.61 - 34.07 | 0.5176 times | Wed 20 May 2026 | 33.56 (-0.09%) | 33.00 | 33.00 - 34.17 | 0.1918 times | Tue 19 May 2026 | 33.59 (-0.89%) | 33.00 | 33.00 - 34.39 | 1.2311 times | Mon 18 May 2026 | 33.89 (1.07%) | 33.21 | 32.69 - 34.45 | 1.879 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 511473 are 30.32 and 33.34
| Weekly Target 1 | 29.41 |
| Weekly Target 2 | 31.22 |
| Weekly Target 3 | 32.426666666667 |
| Weekly Target 4 | 34.24 |
| Weekly Target 5 | 35.45 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 33.04 (-0.27%) | 33.13 | 30.61 - 33.63 | 0.1307 times | Fri 29 May 2026 | 33.13 (-1.46%) | 33.98 | 32.35 - 34.26 | 0.4399 times | Fri 22 May 2026 | 33.62 (0.27%) | 33.21 | 32.69 - 34.45 | 0.2704 times | Fri 15 May 2026 | 33.53 (-3.26%) | 33.61 | 31.00 - 34.95 | 0.3049 times | Fri 08 May 2026 | 34.66 (0.49%) | 34.49 | 34.00 - 36.35 | 0.6356 times | Thu 30 April 2026 | 34.49 (1.95%) | 34.35 | 33.56 - 37.00 | 5.0047 times | Fri 24 April 2026 | 33.83 (-4.81%) | 38.77 | 33.15 - 38.77 | 0.9154 times | Fri 17 April 2026 | 35.54 (6.38%) | 33.02 | 31.38 - 35.85 | 0.9386 times | Fri 10 April 2026 | 33.41 (5.59%) | 37.95 | 31.40 - 37.95 | 0.7422 times | Thu 02 April 2026 | 31.64 (2.79%) | 30.48 | 29.00 - 31.87 | 0.6175 times | Fri 27 March 2026 | 30.78 (-1.06%) | 30.89 | 29.70 - 33.50 | 0.4644 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 511473 are 30.32 and 33.34
| Monthly Target 1 | 29.41 |
| Monthly Target 2 | 31.22 |
| Monthly Target 3 | 32.426666666667 |
| Monthly Target 4 | 34.24 |
| Monthly Target 5 | 35.45 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 33.04 (-0.27%) | 33.13 | 30.61 - 33.63 | 0.0251 times | Fri 29 May 2026 | 33.13 (-3.94%) | 34.49 | 31.00 - 36.35 | 0.3169 times | Thu 30 April 2026 | 34.49 (18.4%) | 30.80 | 30.60 - 38.77 | 1.538 times | Mon 30 March 2026 | 29.13 (-17.6%) | 35.20 | 29.00 - 35.20 | 0.3115 times | Fri 27 February 2026 | 35.35 (-1.06%) | 35.65 | 34.68 - 40.50 | 0.2609 times | Fri 30 January 2026 | 35.73 (1.79%) | 34.15 | 34.15 - 41.85 | 2.4668 times | Wed 31 December 2025 | 35.10 (-4.46%) | 36.90 | 33.45 - 39.99 | 0.2147 times | Fri 28 November 2025 | 36.74 (-9.4%) | 40.55 | 33.00 - 42.10 | 0.358 times | Fri 31 October 2025 | 40.55 (22.4%) | 32.55 | 32.55 - 47.00 | 3.5978 times | Tue 30 September 2025 | 33.13 (-5.42%) | 35.99 | 31.01 - 35.99 | 0.9103 times | Fri 29 August 2025 | 35.03 (5.64%) | 34.90 | 31.00 - 36.40 | 0.851 times |
Yearly price and charts IndBank
Strong yearly Stock price targets for IndBank 511473 are 24.6 and 37.45
| Yearly Target 1 | 21.78 |
| Yearly Target 2 | 27.41 |
| Yearly Target 3 | 34.63 |
| Yearly Target 4 | 40.26 |
| Yearly Target 5 | 47.48 |
Yearly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 33.04 (-5.87%) | 34.15 | 29.00 - 41.85 | 0.1705 times | Wed 31 December 2025 | 35.10 (-24.24%) | 46.72 | 27.92 - 48.00 | 0.4622 times | Tue 31 December 2024 | 46.33 (22.73%) | 37.49 | 37.30 - 60.70 | 2.2077 times | Fri 29 December 2023 | 37.75 (16.87%) | 33.40 | 20.50 - 46.99 | 1.1468 times | Fri 30 December 2022 | 32.30 (47.15%) | 24.05 | 17.65 - 41.95 | 2.3008 times | Fri 31 December 2021 | 21.95 (97.75%) | 11.22 | 9.70 - 37.25 | 1.66 times | Thu 31 December 2020 | 11.10 (58.57%) | 7.49 | 4.16 - 16.18 | 0.7892 times | Tue 31 December 2019 | 7.00 (-25.05%) | 9.10 | 6.40 - 11.00 | 0.2237 times | Mon 31 December 2018 | 9.34 (0%) | 8.80 | 8.06 - 10.50 | 0.0391 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndBank
Tomorrow's movement Prediction of Ind Bank 511473 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Bank 511473 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ind Bank 511473 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndBank (511473) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndBank in short term and the sell signal is strong.
IndBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.32 and IndBank 511473 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndBank 511473 stock. Volume based technical analysis of IndBank 511473 stock is negative.
IndBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Bank 511473
DMA (daily moving average) of Ind Bank 511473
| DMA period | DMA value |
| 5 day DMA | 33 |
| 12 day DMA | 33.41 |
| 20 day DMA | 33.78 |
| 35 day DMA | 34.09 |
| 50 day DMA | 33.22 |
| 100 day DMA | 34.4 |
| 150 day DMA | 35.25 |
| 200 day DMA | 35.11 |
EMA (exponential moving average) of Ind Bank 511473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.05 | 33.05 | 33.25 |
| 12 day EMA | 33.36 | 33.42 | 33.56 |
| 20 day EMA | 33.54 | 33.59 | 33.69 |
| 35 day EMA | 33.32 | 33.34 | 33.38 |
| 50 day EMA | 33.08 | 33.08 | 33.1 |
SMA (simple moving average) of Ind Bank 511473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33 | 33.17 | 33.42 |
| 12 day SMA | 33.41 | 33.49 | 33.6 |
| 20 day SMA | 33.78 | 33.86 | 33.95 |
| 35 day SMA | 34.09 | 34.08 | 34.07 |
| 50 day SMA | 33.22 | 33.17 | 33.15 |
| 100 day SMA | 34.4 | 34.42 | 34.44 |
| 150 day SMA | 35.25 | 35.3 | 35.36 |
| 200 day SMA | 35.11 | 35.11 | 35.12 |


