Munafa Stock Market Course + Intraday & FNO calls 
IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511473
- 511473 Experts view
- Tomorrow's Movement 511473
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511473 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndBank
Strong intraday Stock price targets for IndBank are 32.33 and 33.07
| Intraday Target 1 | 32.17 |
| Intraday Target 2 | 32.48 |
| Intraday Target 3 | 32.91 |
| Intraday Target 4 | 33.22 |
| Intraday Target 5 | 33.65 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 32.79 (-0.58%) | 33.30 | 32.60 - 33.34 | 0.0708 times | Wed 12 August 2026 | 32.98 (0.83%) | 33.00 | 32.94 - 33.35 | 1.826 times | Tue 11 August 2026 | 32.71 (-1.48%) | 33.35 | 32.48 - 33.35 | 1.2465 times | Mon 10 August 2026 | 33.20 (1.97%) | 33.50 | 33.20 - 33.77 | 0.7509 times | Fri 07 August 2026 | 32.56 (1.12%) | 36.95 | 32.48 - 36.95 | 1.7841 times | Thu 06 August 2026 | 32.20 (-1.29%) | 32.80 | 32.15 - 32.95 | 1.7527 times | Wed 05 August 2026 | 32.62 (0.43%) | 34.90 | 32.12 - 34.90 | 0.986 times | Tue 04 August 2026 | 32.48 (-0.64%) | 32.69 | 32.18 - 32.75 | 0.3675 times | Mon 03 August 2026 | 32.69 (1.18%) | 37.99 | 32.55 - 37.99 | 0.7481 times | Fri 31 July 2026 | 32.31 (0.91%) | 32.20 | 32.07 - 32.50 | 0.4675 times | Thu 30 July 2026 | 32.02 (-1.29%) | 32.60 | 32.02 - 32.60 | 1.1726 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 511473 are 31.99 and 33.28
| Weekly Target 1 | 31.72 |
| Weekly Target 2 | 32.26 |
| Weekly Target 3 | 33.013333333333 |
| Weekly Target 4 | 33.55 |
| Weekly Target 5 | 34.3 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 32.79 (0.71%) | 33.50 | 32.48 - 33.77 | 0.4247 times | Fri 07 August 2026 | 32.56 (0.77%) | 37.99 | 32.12 - 37.99 | 0.6149 times | Fri 31 July 2026 | 32.31 (-3.12%) | 32.02 | 32.02 - 33.55 | 0.4614 times | Fri 24 July 2026 | 33.35 (1.37%) | 33.11 | 32.40 - 33.99 | 0.4022 times | Fri 17 July 2026 | 32.90 (-3.46%) | 35.00 | 32.66 - 38.00 | 0.8058 times | Fri 10 July 2026 | 34.08 (2.07%) | 34.56 | 33.21 - 37.99 | 2.9834 times | Fri 03 July 2026 | 33.39 (-0.54%) | 32.75 | 32.50 - 33.99 | 1.0443 times | Thu 25 June 2026 | 33.57 (-0.91%) | 34.00 | 32.52 - 35.98 | 0.7072 times | Fri 19 June 2026 | 33.88 (0.98%) | 31.20 | 31.20 - 35.45 | 1.807 times | Fri 12 June 2026 | 33.55 (-0.21%) | 33.30 | 32.11 - 34.99 | 0.7491 times | Fri 05 June 2026 | 33.62 (1.48%) | 33.13 | 30.61 - 34.80 | 0.9467 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 511473 are 29.52 and 35.39
| Monthly Target 1 | 28.43 |
| Monthly Target 2 | 30.61 |
| Monthly Target 3 | 34.3 |
| Monthly Target 4 | 36.48 |
| Monthly Target 5 | 40.17 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 32.79 (1.49%) | 37.99 | 32.12 - 37.99 | 0.1861 times | Fri 31 July 2026 | 32.31 (-3.44%) | 33.58 | 32.02 - 38.00 | 0.9427 times | Tue 30 June 2026 | 33.46 (1%) | 33.13 | 30.61 - 35.98 | 0.8306 times | Fri 29 May 2026 | 33.13 (-3.94%) | 34.49 | 31.00 - 36.35 | 0.4662 times | Thu 30 April 2026 | 34.49 (18.4%) | 30.80 | 30.60 - 38.77 | 2.2621 times | Mon 30 March 2026 | 29.13 (-17.6%) | 35.20 | 29.00 - 35.20 | 0.4582 times | Fri 27 February 2026 | 35.35 (-1.06%) | 35.65 | 34.68 - 40.50 | 0.3837 times | Fri 30 January 2026 | 35.73 (1.79%) | 34.15 | 34.15 - 41.85 | 3.6282 times | Wed 31 December 2025 | 35.10 (-4.46%) | 36.90 | 33.45 - 39.99 | 0.3158 times | Fri 28 November 2025 | 36.74 (-9.4%) | 40.55 | 33.00 - 42.10 | 0.5265 times | Fri 31 October 2025 | 40.55 (22.4%) | 32.55 | 32.55 - 47.00 | 5.2916 times |
Yearly price and charts IndBank
Strong yearly Stock price targets for IndBank 511473 are 24.47 and 37.32
| Yearly Target 1 | 21.7 |
| Yearly Target 2 | 27.24 |
| Yearly Target 3 | 34.546666666667 |
| Yearly Target 4 | 40.09 |
| Yearly Target 5 | 47.4 |
Yearly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 32.79 (-6.58%) | 34.15 | 29.00 - 41.85 | 0.2147 times | Wed 31 December 2025 | 35.10 (-24.24%) | 46.72 | 27.92 - 48.00 | 0.4599 times | Tue 31 December 2024 | 46.33 (22.73%) | 37.49 | 37.30 - 60.70 | 2.1966 times | Fri 29 December 2023 | 37.75 (16.87%) | 33.40 | 20.50 - 46.99 | 1.141 times | Fri 30 December 2022 | 32.30 (47.15%) | 24.05 | 17.65 - 41.95 | 2.2893 times | Fri 31 December 2021 | 21.95 (97.75%) | 11.22 | 9.70 - 37.25 | 1.6517 times | Thu 31 December 2020 | 11.10 (58.57%) | 7.49 | 4.16 - 16.18 | 0.7852 times | Tue 31 December 2019 | 7.00 (-25.05%) | 9.10 | 6.40 - 11.00 | 0.2226 times | Mon 31 December 2018 | 9.34 (0%) | 8.80 | 8.06 - 10.50 | 0.039 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndBank
Tomorrow's movement Prediction of Ind Bank 511473 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Bank 511473 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndBank (511473) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.64 and IndBank 511473 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndBank 511473 stock. Volume based technical analysis of IndBank 511473 stock is negative.
IndBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Bank 511473
DMA (daily moving average) of Ind Bank 511473
| DMA period | DMA value |
| 5 day DMA | 32.85 |
| 12 day DMA | 32.58 |
| 20 day DMA | 32.74 |
| 35 day DMA | 33.11 |
| 50 day DMA | 33.24 |
| 100 day DMA | 33.21 |
| 150 day DMA | 34.02 |
| 200 day DMA | 34.79 |
EMA (exponential moving average) of Ind Bank 511473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.8 | 32.8 | 32.71 |
| 12 day EMA | 32.76 | 32.75 | 32.71 |
| 20 day EMA | 32.84 | 32.84 | 32.83 |
| 35 day EMA | 32.96 | 32.97 | 32.97 |
| 50 day EMA | 33.19 | 33.21 | 33.22 |
SMA (simple moving average) of Ind Bank 511473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.85 | 32.73 | 32.66 |
| 12 day SMA | 32.58 | 32.58 | 32.6 |
| 20 day SMA | 32.74 | 32.76 | 32.78 |
| 35 day SMA | 33.11 | 33.13 | 33.16 |
| 50 day SMA | 33.24 | 33.24 | 33.24 |
| 100 day SMA | 33.21 | 33.19 | 33.18 |
| 150 day SMA | 34.02 | 34.04 | 34.05 |
| 200 day SMA | 34.79 | 34.83 | 34.87 |
Videos related to: IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
