IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511473
- 511473 Experts view
- Tomorrow's Movement 511473
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511473 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndBank
Strong intraday Stock price targets for IndBank are 31.66 and 33.25
| Intraday Target 1 | 31.37 |
| Intraday Target 2 | 31.94 |
| Intraday Target 3 | 32.963333333333 |
| Intraday Target 4 | 33.53 |
| Intraday Target 5 | 34.55 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 32.50 (-0.67%) | 33.99 | 32.40 - 33.99 | 0.8624 times | Wed 22 July 2026 | 32.72 (-0.97%) | 33.40 | 32.60 - 33.47 | 0.6333 times | Tue 21 July 2026 | 33.04 (-0.6%) | 33.40 | 33.03 - 33.45 | 0.2157 times | Mon 20 July 2026 | 33.24 (1.03%) | 33.11 | 33.01 - 33.52 | 0.4845 times | Fri 17 July 2026 | 32.90 (-1.08%) | 38.00 | 32.66 - 38.00 | 1.5415 times | Thu 16 July 2026 | 33.26 (-0.03%) | 33.46 | 33.17 - 33.46 | 0.1936 times | Wed 15 July 2026 | 33.27 (-0.09%) | 33.31 | 33.25 - 33.66 | 0.5414 times | Tue 14 July 2026 | 33.30 (-0.12%) | 33.57 | 33.28 - 33.61 | 1.4471 times | Mon 13 July 2026 | 33.34 (-2.17%) | 35.00 | 33.30 - 35.00 | 1.4199 times | Fri 10 July 2026 | 34.08 (1.82%) | 33.67 | 33.48 - 34.20 | 2.6607 times | Thu 09 July 2026 | 33.47 (-1.36%) | 33.91 | 33.21 - 37.99 | 5.7826 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 511473 are 31.66 and 33.25
| Weekly Target 1 | 31.37 |
| Weekly Target 2 | 31.94 |
| Weekly Target 3 | 32.963333333333 |
| Weekly Target 4 | 33.53 |
| Weekly Target 5 | 34.55 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 32.50 (-1.22%) | 33.11 | 32.40 - 33.99 | 0.3274 times | Fri 17 July 2026 | 32.90 (-3.46%) | 35.00 | 32.66 - 38.00 | 0.7668 times | Fri 10 July 2026 | 34.08 (2.07%) | 34.56 | 33.21 - 37.99 | 2.8391 times | Fri 03 July 2026 | 33.39 (-0.54%) | 32.75 | 32.50 - 33.99 | 0.9938 times | Thu 25 June 2026 | 33.57 (-0.91%) | 34.00 | 32.52 - 35.98 | 0.673 times | Fri 19 June 2026 | 33.88 (0.98%) | 31.20 | 31.20 - 35.45 | 1.7196 times | Fri 12 June 2026 | 33.55 (-0.21%) | 33.30 | 32.11 - 34.99 | 0.7128 times | Fri 05 June 2026 | 33.62 (1.48%) | 33.13 | 30.61 - 34.80 | 0.9009 times | Fri 29 May 2026 | 33.13 (-1.46%) | 33.98 | 32.35 - 34.26 | 0.6605 times | Fri 22 May 2026 | 33.62 (0.27%) | 33.21 | 32.69 - 34.45 | 0.406 times | Fri 15 May 2026 | 33.53 (-3.26%) | 33.61 | 31.00 - 34.95 | 0.4577 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 511473 are 29.65 and 35.25
| Monthly Target 1 | 28.7 |
| Monthly Target 2 | 30.6 |
| Monthly Target 3 | 34.3 |
| Monthly Target 4 | 36.2 |
| Monthly Target 5 | 39.9 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 32.50 (-2.87%) | 33.58 | 32.40 - 38.00 | 0.566 times | Tue 30 June 2026 | 33.46 (1%) | 33.13 | 30.61 - 35.98 | 0.5532 times | Fri 29 May 2026 | 33.13 (-3.94%) | 34.49 | 31.00 - 36.35 | 0.3105 times | Thu 30 April 2026 | 34.49 (18.4%) | 30.80 | 30.60 - 38.77 | 1.5068 times | Mon 30 March 2026 | 29.13 (-17.6%) | 35.20 | 29.00 - 35.20 | 0.3052 times | Fri 27 February 2026 | 35.35 (-1.06%) | 35.65 | 34.68 - 40.50 | 0.2556 times | Fri 30 January 2026 | 35.73 (1.79%) | 34.15 | 34.15 - 41.85 | 2.4168 times | Wed 31 December 2025 | 35.10 (-4.46%) | 36.90 | 33.45 - 39.99 | 0.2103 times | Fri 28 November 2025 | 36.74 (-9.4%) | 40.55 | 33.00 - 42.10 | 0.3507 times | Fri 31 October 2025 | 40.55 (22.4%) | 32.55 | 32.55 - 47.00 | 3.5248 times | Tue 30 September 2025 | 33.13 (-5.42%) | 35.99 | 31.01 - 35.99 | 0.8918 times |
Yearly price and charts IndBank
Strong yearly Stock price targets for IndBank 511473 are 24.33 and 37.18
| Yearly Target 1 | 21.6 |
| Yearly Target 2 | 27.05 |
| Yearly Target 3 | 34.45 |
| Yearly Target 4 | 39.9 |
| Yearly Target 5 | 47.3 |
Yearly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 32.50 (-7.41%) | 34.15 | 29.00 - 41.85 | 0.2083 times | Wed 31 December 2025 | 35.10 (-24.24%) | 46.72 | 27.92 - 48.00 | 0.4602 times | Tue 31 December 2024 | 46.33 (22.73%) | 37.49 | 37.30 - 60.70 | 2.1982 times | Fri 29 December 2023 | 37.75 (16.87%) | 33.40 | 20.50 - 46.99 | 1.1419 times | Fri 30 December 2022 | 32.30 (47.15%) | 24.05 | 17.65 - 41.95 | 2.291 times | Fri 31 December 2021 | 21.95 (97.75%) | 11.22 | 9.70 - 37.25 | 1.6529 times | Thu 31 December 2020 | 11.10 (58.57%) | 7.49 | 4.16 - 16.18 | 0.7858 times | Tue 31 December 2019 | 7.00 (-25.05%) | 9.10 | 6.40 - 11.00 | 0.2227 times | Mon 31 December 2018 | 9.34 (0%) | 8.80 | 8.06 - 10.50 | 0.039 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndBank
Tomorrow's movement Prediction of Ind Bank 511473 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Bank 511473 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ind Bank 511473 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndBank (511473) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndBank in short term and the sell signal is strong.
IndBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.33 and IndBank 511473 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndBank 511473 stock. Volume based technical analysis of IndBank 511473 stock is negative.
IndBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Bank 511473
DMA (daily moving average) of Ind Bank 511473
| DMA period | DMA value |
| 5 day DMA | 32.88 |
| 12 day DMA | 33.25 |
| 20 day DMA | 33.43 |
| 35 day DMA | 33.48 |
| 50 day DMA | 33.5 |
| 100 day DMA | 33.4 |
| 150 day DMA | 34.25 |
| 200 day DMA | 35.2 |
EMA (exponential moving average) of Ind Bank 511473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.85 | 33.02 | 33.17 |
| 12 day EMA | 33.15 | 33.27 | 33.37 |
| 20 day EMA | 33.31 | 33.39 | 33.46 |
| 35 day EMA | 33.47 | 33.53 | 33.58 |
| 50 day EMA | 33.54 | 33.58 | 33.62 |
SMA (simple moving average) of Ind Bank 511473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.88 | 33.03 | 33.14 |
| 12 day SMA | 33.25 | 33.5 | 33.55 |
| 20 day SMA | 33.43 | 33.48 | 33.53 |
| 35 day SMA | 33.48 | 33.48 | 33.49 |
| 50 day SMA | 33.5 | 33.54 | 33.6 |
| 100 day SMA | 33.4 | 33.44 | 33.49 |
| 150 day SMA | 34.25 | 34.27 | 34.28 |
| 200 day SMA | 35.2 | 35.2 | 35.2 |


