ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndBank

Strong intraday Stock price targets for IndBank are 34.37 and 35.21

Intraday Target 134.21
Intraday Target 234.53
Intraday Target 335.05
Intraday Target 435.37
Intraday Target 535.89

Daily price and volume Ind Bank

Date Closing Open Range Volume
Fri 26 December 2025 34.85 (-2.13%) 35.25 34.73 - 35.57 0.9092 times
Wed 24 December 2025 35.61 (1.89%) 35.21 35.17 - 35.61 0.3136 times
Tue 23 December 2025 34.95 (-1.74%) 35.57 34.81 - 35.57 1.0243 times
Mon 22 December 2025 35.57 (1.11%) 36.05 35.00 - 36.05 1.138 times
Fri 19 December 2025 35.18 (2.33%) 34.60 34.60 - 35.95 1.7266 times
Thu 18 December 2025 34.38 (-0.61%) 34.20 33.76 - 34.70 0.2854 times
Wed 17 December 2025 34.59 (0.93%) 34.67 34.59 - 34.98 0.5314 times
Tue 16 December 2025 34.27 (-2.36%) 34.74 34.10 - 35.72 1.5585 times
Mon 15 December 2025 35.10 (-0.54%) 35.80 34.85 - 35.80 1.5736 times
Fri 12 December 2025 35.29 (-0.2%) 35.48 34.93 - 36.08 0.9395 times
Thu 11 December 2025 35.36 (0.26%) 35.21 35.00 - 35.60 0.8306 times

 Daily chart IndBank

Weekly price and charts IndBank

Strong weekly Stock price targets for IndBank 511473 are 34.13 and 35.45

Weekly Target 133.89
Weekly Target 234.37
Weekly Target 335.21
Weekly Target 435.69
Weekly Target 536.53

Weekly price and volumes for Ind Bank

Date Closing Open Range Volume
Fri 26 December 2025 34.85 (-0.94%) 36.05 34.73 - 36.05 0.2966 times
Fri 19 December 2025 35.18 (-0.31%) 35.80 33.76 - 35.95 0.4973 times
Fri 12 December 2025 35.29 (-0.11%) 39.99 33.45 - 39.99 0.5601 times
Fri 05 December 2025 35.33 (-3.84%) 36.90 35.25 - 37.18 1.1563 times
Fri 28 November 2025 36.74 (-2.55%) 37.32 33.00 - 38.30 0.5037 times
Fri 21 November 2025 37.70 (2.5%) 38.00 36.85 - 39.72 1.0805 times
Fri 14 November 2025 36.78 (-4.64%) 38.76 36.55 - 39.10 0.7741 times
Fri 07 November 2025 38.57 (-4.88%) 40.55 37.80 - 42.10 2.2693 times
Fri 31 October 2025 40.55 (-1.77%) 40.00 39.00 - 42.00 1.2598 times
Thu 23 October 2025 41.28 (1.47%) 40.49 39.30 - 42.49 1.6024 times
Fri 17 October 2025 40.68 (-6.35%) 43.87 39.48 - 43.87 1.3334 times

 weekly chart IndBank

Monthly price and charts IndBank

Strong monthly Stock price targets for IndBank 511473 are 30.88 and 37.42

Monthly Target 129.56
Monthly Target 232.2
Monthly Target 336.096666666667
Monthly Target 438.74
Monthly Target 542.64

Monthly price and volumes Ind Bank

Date Closing Open Range Volume
Fri 26 December 2025 34.85 (-5.14%) 36.90 33.45 - 39.99 0.1749 times
Fri 28 November 2025 36.74 (-9.4%) 40.55 33.00 - 42.10 0.3224 times
Fri 31 October 2025 40.55 (22.4%) 32.55 32.55 - 47.00 3.2398 times
Tue 30 September 2025 33.13 (-5.42%) 35.99 31.01 - 35.99 0.8197 times
Fri 29 August 2025 35.03 (5.64%) 34.90 31.00 - 36.40 0.7664 times
Thu 31 July 2025 33.16 (-5.39%) 35.05 32.25 - 36.85 0.5873 times
Mon 30 June 2025 35.05 (-0.03%) 36.86 32.01 - 37.80 1.0405 times
Fri 30 May 2025 35.06 (4.31%) 33.79 30.00 - 37.90 1.0351 times
Wed 30 April 2025 33.61 (19.78%) 28.06 28.06 - 39.40 1.1716 times
Fri 28 March 2025 28.06 (-6.68%) 31.64 27.92 - 34.10 0.8422 times
Fri 28 February 2025 30.07 (-22.4%) 38.70 29.62 - 39.80 0.5257 times

 monthly chart IndBank

Yearly price and charts IndBank

Strong yearly Stock price targets for IndBank 511473 are 21.35 and 41.43

Yearly Target 116.84
Yearly Target 225.85
Yearly Target 336.923333333333
Yearly Target 445.93
Yearly Target 557

Yearly price and volumes Ind Bank

Date Closing Open Range Volume
Fri 26 December 2025 34.85 (-24.78%) 46.72 27.92 - 48.00 0.4182 times
Tue 31 December 2024 46.33 (22.73%) 37.49 37.30 - 60.70 2.0004 times
Fri 29 December 2023 37.75 (16.87%) 33.40 20.50 - 46.99 1.0391 times
Fri 30 December 2022 32.30 (47.15%) 24.05 17.65 - 41.95 2.0848 times
Fri 31 December 2021 21.95 (97.75%) 11.22 9.70 - 37.25 1.5042 times
Thu 31 December 2020 11.10 (58.57%) 7.49 4.16 - 16.18 0.7151 times
Tue 31 December 2019 7.00 (-25.05%) 9.10 6.40 - 11.00 0.2027 times
Mon 31 December 2018 9.34 (0%) 8.80 8.06 - 10.50 0.0355 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of IndBank

Tomorrow's movement Prediction of Ind Bank 511473 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Bank 511473 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndBank (511473) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndBank in short term but the buy signal is initial and weak.

IndBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.99 and IndBank 511473 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndBank 511473 stock. Volume based technical analysis of IndBank 511473 stock is negative.

IndBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Bank 511473

DMA (daily moving average) of Ind Bank 511473

DMA period DMA value
5 day DMA 35.23
12 day DMA 35.04
20 day DMA 35.26
35 day DMA 36.17
50 day DMA 37.44
100 day DMA 35.76
150 day DMA 35.44
200 day DMA 34.48

EMA (exponential moving average) of Ind Bank 511473

EMA period EMA current EMA prev EMA prev2
5 day EMA35.135.2335.04
12 day EMA35.1735.2335.16
20 day EMA35.5135.5835.58
35 day EMA36.5336.6336.69
50 day EMA37.6637.7737.86

SMA (simple moving average) of Ind Bank 511473

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2335.1434.93
12 day SMA35.0435.0834.94
20 day SMA35.2635.3435.38
35 day SMA36.1736.2936.41
50 day SMA37.4437.5937.75
100 day SMA35.7635.7535.72
150 day SMA35.4435.4435.43
200 day SMA34.4834.4734.46

Videos related to: IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top