IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511473
- 511473 Experts view
- Tomorrow's Movement 511473
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511473 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndBank
Strong intraday Stock price targets for IndBank are 23.12 and 24.39
| Intraday Target 1 | 22.83 |
| Intraday Target 2 | 23.41 |
| Intraday Target 3 | 24.096666666667 |
| Intraday Target 4 | 24.68 |
| Intraday Target 5 | 25.37 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 24.00 (-1.64%) | 24.50 | 23.51 - 24.78 | 0.8974 times | Tue 27 October 2026 | 24.40 (1.67%) | 24.00 | 23.70 - 25.00 | 1.1287 times | Mon 26 October 2026 | 24.00 (2.13%) | 23.01 | 23.01 - 24.99 | 1.5172 times | Fri 23 October 2026 | 23.50 (-3.13%) | 24.35 | 22.25 - 24.80 | 2.0071 times | Thu 22 October 2026 | 24.26 (-2.02%) | 24.21 | 23.20 - 24.85 | 0.8934 times | Wed 21 October 2026 | 24.76 (-0.96%) | 25.50 | 24.10 - 25.50 | 1.3789 times | Mon 19 October 2026 | 25.00 (-0.28%) | 25.57 | 25.00 - 25.78 | 0.4395 times | Fri 16 October 2026 | 25.07 (-0.59%) | 25.49 | 24.97 - 25.49 | 0.5145 times | Thu 15 October 2026 | 25.22 (-0.63%) | 25.38 | 25.09 - 25.56 | 0.2113 times | Wed 14 October 2026 | 25.38 (-0.86%) | 25.50 | 24.98 - 25.74 | 1.012 times | Tue 13 October 2026 | 25.60 (1.99%) | 25.46 | 24.99 - 25.60 | 0.2463 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 511473 are 23.51 and 25.5
| Weekly Target 1 | 22.01 |
| Weekly Target 2 | 23.01 |
| Weekly Target 3 | 24.003333333333 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25.99 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 24.00 (2.13%) | 23.01 | 23.01 - 25.00 | 0.5467 times | Fri 23 October 2026 | 23.50 (-6.26%) | 25.57 | 22.25 - 25.78 | 0.728 times | Fri 16 October 2026 | 25.07 (-0.52%) | 26.99 | 24.70 - 26.99 | 0.6025 times | Tue 06 October 2026 | 25.20 (0.24%) | 25.55 | 25.00 - 28.20 | 0.1243 times | Thu 01 October 2026 | 25.14 (-3.42%) | 25.01 | 24.76 - 26.98 | 0.369 times | Fri 25 September 2026 | 26.03 (0.7%) | 25.34 | 24.76 - 26.75 | 1.316 times | Fri 18 September 2026 | 25.85 (-7.41%) | 27.92 | 25.04 - 27.99 | 1.0945 times | Fri 11 September 2026 | 27.92 (-2.45%) | 28.70 | 26.38 - 29.10 | 2.4203 times | Fri 04 September 2026 | 28.62 (-9.14%) | 31.50 | 28.31 - 33.00 | 1.6714 times | Fri 28 August 2026 | 31.50 (-1.35%) | 32.72 | 30.57 - 34.98 | 1.1273 times | Fri 21 August 2026 | 31.93 (-1.81%) | 34.99 | 31.28 - 34.99 | 0.8477 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 511473 are 20.15 and 26.1
| Monthly Target 1 | 18.87 |
| Monthly Target 2 | 21.43 |
| Monthly Target 3 | 24.816666666667 |
| Monthly Target 4 | 27.38 |
| Monthly Target 5 | 30.77 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 24.00 (-4.23%) | 26.98 | 22.25 - 28.20 | 0.2625 times | Tue 29 September 2026 | 25.06 (-21.17%) | 33.00 | 24.76 - 33.00 | 0.8392 times | Mon 31 August 2026 | 31.79 (-1.61%) | 37.99 | 30.57 - 37.99 | 0.4449 times | Fri 31 July 2026 | 32.31 (-3.44%) | 33.58 | 32.02 - 38.00 | 0.8883 times | Tue 30 June 2026 | 33.46 (1%) | 33.13 | 30.61 - 35.98 | 0.7826 times | Fri 29 May 2026 | 33.13 (-3.94%) | 34.49 | 31.00 - 36.35 | 0.4392 times | Thu 30 April 2026 | 34.49 (18.4%) | 30.80 | 30.60 - 38.77 | 2.1314 times | Mon 30 March 2026 | 29.13 (-17.6%) | 35.20 | 29.00 - 35.20 | 0.4317 times | Fri 27 February 2026 | 35.35 (-1.06%) | 35.65 | 34.68 - 40.50 | 0.3616 times | Fri 30 January 2026 | 35.73 (1.79%) | 34.15 | 34.15 - 41.85 | 3.4186 times | Wed 31 December 2025 | 35.10 (-4.46%) | 36.90 | 33.45 - 39.99 | 0.2975 times |
Yearly price and charts IndBank
Strong yearly Stock price targets for IndBank 511473 are 13.33 and 32.93
| Yearly Target 1 | 9.77 |
| Yearly Target 2 | 16.88 |
| Yearly Target 3 | 29.366666666667 |
| Yearly Target 4 | 36.48 |
| Yearly Target 5 | 48.97 |
Yearly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 24.00 (-31.62%) | 34.15 | 22.25 - 41.85 | 0.2478 times | Wed 31 December 2025 | 35.10 (-24.24%) | 46.72 | 27.92 - 48.00 | 0.4582 times | Tue 31 December 2024 | 46.33 (22.73%) | 37.49 | 37.30 - 60.70 | 2.1883 times | Fri 29 December 2023 | 37.75 (16.87%) | 33.40 | 20.50 - 46.99 | 1.1367 times | Fri 30 December 2022 | 32.30 (47.15%) | 24.05 | 17.65 - 41.95 | 2.2807 times | Fri 31 December 2021 | 21.95 (97.75%) | 11.22 | 9.70 - 37.25 | 1.6455 times | Thu 31 December 2020 | 11.10 (58.57%) | 7.49 | 4.16 - 16.18 | 0.7823 times | Tue 31 December 2019 | 7.00 (-25.05%) | 9.10 | 6.40 - 11.00 | 0.2217 times | Mon 31 December 2018 | 9.34 (0%) | 8.80 | 8.06 - 10.50 | 0.0388 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndBank
Tomorrow's movement Prediction of Ind Bank 511473 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Bank 511473 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndBank (511473) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.34 and IndBank 511473 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndBank 511473 stock. Volume based technical analysis of IndBank 511473 stock is negative.
IndBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Bank 511473
DMA (daily moving average) of Ind Bank 511473
| DMA period | DMA value |
| 5 day DMA | 24.03 |
| 12 day DMA | 24.69 |
| 20 day DMA | 25.04 |
| 35 day DMA | 26.12 |
| 50 day DMA | 27.93 |
| 100 day DMA | 30.59 |
| 150 day DMA | 31.43 |
| 200 day DMA | 32.53 |
EMA (exponential moving average) of Ind Bank 511473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.19 | 24.29 | 24.23 |
| 12 day EMA | 24.6 | 24.71 | 24.77 |
| 20 day EMA | 25.17 | 25.29 | 25.38 |
| 35 day EMA | 26.55 | 26.7 | 26.84 |
| 50 day EMA | 27.93 | 28.09 | 28.24 |
SMA (simple moving average) of Ind Bank 511473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.03 | 24.18 | 24.3 |
| 12 day SMA | 24.69 | 24.79 | 24.85 |
| 20 day SMA | 25.04 | 25.14 | 25.19 |
| 35 day SMA | 26.12 | 26.34 | 26.54 |
| 50 day SMA | 27.93 | 28.11 | 28.28 |
| 100 day SMA | 30.59 | 30.68 | 30.78 |
| 150 day SMA | 31.43 | 31.49 | 31.54 |
| 200 day SMA | 32.53 | 32.58 | 32.64 |


