Munafa Stock Market Course + Intraday & FNO calls 
IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511473
- 511473 Experts view
- Tomorrow's Movement 511473
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511473 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndBank
Strong intraday Stock price targets for IndBank are 37.03 and 37.69
| Intraday Target 1 | 36.48 |
| Intraday Target 2 | 36.92 |
| Intraday Target 3 | 37.14 |
| Intraday Target 4 | 37.58 |
| Intraday Target 5 | 37.8 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.36 (1.22%) | 37.05 | 36.70 - 37.36 | 0.1303 times | Tue 10 February 2026 | 36.91 (1.35%) | 36.41 | 36.00 - 37.32 | 2.3904 times | Mon 09 February 2026 | 36.42 (2.74%) | 36.14 | 35.79 - 36.48 | 2.0015 times | Fri 06 February 2026 | 35.45 (-1.53%) | 35.95 | 35.45 - 35.95 | 0.1101 times | Thu 05 February 2026 | 36.00 (-0.22%) | 40.50 | 35.60 - 40.50 | 0.888 times | Wed 04 February 2026 | 36.08 (1.06%) | 35.87 | 35.49 - 36.40 | 1.1215 times | Tue 03 February 2026 | 35.70 (2.94%) | 35.90 | 35.13 - 36.45 | 0.6926 times | Mon 02 February 2026 | 34.68 (-0.69%) | 35.01 | 34.68 - 35.65 | 0.7863 times | Sun 01 February 2026 | 34.92 (-2.27%) | 35.65 | 34.74 - 35.70 | 0.6615 times | Fri 30 January 2026 | 35.73 (-1.87%) | 36.50 | 35.52 - 36.50 | 1.2177 times | Thu 29 January 2026 | 36.41 (1.11%) | 36.60 | 35.44 - 36.90 | 1.5935 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 511473 are 36.58 and 38.15
| Weekly Target 1 | 35.27 |
| Weekly Target 2 | 36.31 |
| Weekly Target 3 | 36.836666666667 |
| Weekly Target 4 | 37.88 |
| Weekly Target 5 | 38.41 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.36 (5.39%) | 36.14 | 35.79 - 37.36 | 0.2135 times | Fri 06 February 2026 | 35.45 (-0.78%) | 35.65 | 34.68 - 40.50 | 0.2012 times | Fri 30 January 2026 | 35.73 (-1.54%) | 36.29 | 35.44 - 36.90 | 0.2199 times | Fri 23 January 2026 | 36.29 (-4.75%) | 37.26 | 34.57 - 38.00 | 1.046 times | Fri 16 January 2026 | 38.10 (5.05%) | 36.00 | 34.51 - 41.80 | 1.7978 times | Fri 09 January 2026 | 36.27 (3.54%) | 35.50 | 34.35 - 41.85 | 5.9409 times | Fri 02 January 2026 | 35.03 (0.52%) | 35.00 | 34.15 - 35.75 | 0.1933 times | Fri 26 December 2025 | 34.85 (-0.94%) | 36.05 | 34.73 - 36.05 | 0.0848 times | Fri 19 December 2025 | 35.18 (-0.31%) | 35.80 | 33.76 - 35.95 | 0.1423 times | Fri 12 December 2025 | 35.29 (-0.11%) | 39.99 | 33.45 - 39.99 | 0.1602 times | Fri 05 December 2025 | 35.33 (-3.84%) | 36.90 | 35.25 - 37.18 | 0.3308 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 511473 are 36.02 and 41.84
| Monthly Target 1 | 31.69 |
| Monthly Target 2 | 34.53 |
| Monthly Target 3 | 37.513333333333 |
| Monthly Target 4 | 40.35 |
| Monthly Target 5 | 43.33 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.36 (4.56%) | 35.65 | 34.68 - 40.50 | 0.0978 times | Fri 30 January 2026 | 35.73 (1.79%) | 34.15 | 34.15 - 41.85 | 2.151 times | Wed 31 December 2025 | 35.10 (-4.46%) | 36.90 | 33.45 - 39.99 | 0.1872 times | Fri 28 November 2025 | 36.74 (-9.4%) | 40.55 | 33.00 - 42.10 | 0.3122 times | Fri 31 October 2025 | 40.55 (22.4%) | 32.55 | 32.55 - 47.00 | 3.1372 times | Tue 30 September 2025 | 33.13 (-5.42%) | 35.99 | 31.01 - 35.99 | 0.7938 times | Fri 29 August 2025 | 35.03 (5.64%) | 34.90 | 31.00 - 36.40 | 0.7421 times | Thu 31 July 2025 | 33.16 (-5.39%) | 35.05 | 32.25 - 36.85 | 0.5687 times | Mon 30 June 2025 | 35.05 (-0.03%) | 36.86 | 32.01 - 37.80 | 1.0076 times | Fri 30 May 2025 | 35.06 (4.31%) | 33.79 | 30.00 - 37.90 | 1.0023 times | Wed 30 April 2025 | 33.61 (19.78%) | 28.06 | 28.06 - 39.40 | 1.1345 times |
Yearly price and charts IndBank
Strong yearly Stock price targets for IndBank 511473 are 35.76 and 43.46
| Yearly Target 1 | 30.09 |
| Yearly Target 2 | 33.72 |
| Yearly Target 3 | 37.786666666667 |
| Yearly Target 4 | 41.42 |
| Yearly Target 5 | 45.49 |
Yearly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.36 (6.44%) | 34.15 | 34.15 - 41.85 | 0.0902 times | Wed 31 December 2025 | 35.10 (-24.24%) | 46.72 | 27.92 - 48.00 | 0.4664 times | Tue 31 December 2024 | 46.33 (22.73%) | 37.49 | 37.30 - 60.70 | 2.2278 times | Fri 29 December 2023 | 37.75 (16.87%) | 33.40 | 20.50 - 46.99 | 1.1572 times | Fri 30 December 2022 | 32.30 (47.15%) | 24.05 | 17.65 - 41.95 | 2.3217 times | Fri 31 December 2021 | 21.95 (97.75%) | 11.22 | 9.70 - 37.25 | 1.6751 times | Thu 31 December 2020 | 11.10 (58.57%) | 7.49 | 4.16 - 16.18 | 0.7964 times | Tue 31 December 2019 | 7.00 (-25.05%) | 9.10 | 6.40 - 11.00 | 0.2257 times | Mon 31 December 2018 | 9.34 (0%) | 8.80 | 8.06 - 10.50 | 0.0395 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndBank
Tomorrow's movement Prediction of Ind Bank 511473 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Bank 511473 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndBank (511473) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.09 and IndBank 511473 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndBank 511473 stock. Volume based technical analysis of IndBank 511473 stock is negative.
IndBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Bank 511473
DMA (daily moving average) of Ind Bank 511473
| DMA period | DMA value |
| 5 day DMA | 36.43 |
| 12 day DMA | 35.97 |
| 20 day DMA | 36.26 |
| 35 day DMA | 36.09 |
| 50 day DMA | 35.8 |
| 100 day DMA | 36.78 |
| 150 day DMA | 35.69 |
| 200 day DMA | 35.37 |
EMA (exponential moving average) of Ind Bank 511473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.62 | 36.25 | 35.92 |
| 12 day EMA | 36.26 | 36.06 | 35.9 |
| 20 day EMA | 36.17 | 36.04 | 35.95 |
| 35 day EMA | 36.01 | 35.93 | 35.87 |
| 50 day EMA | 35.92 | 35.86 | 35.82 |
SMA (simple moving average) of Ind Bank 511473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.43 | 36.17 | 35.93 |
| 12 day SMA | 35.97 | 35.88 | 35.82 |
| 20 day SMA | 36.26 | 36.16 | 36.06 |
| 35 day SMA | 36.09 | 36.04 | 35.99 |
| 50 day SMA | 35.8 | 35.78 | 35.78 |
| 100 day SMA | 36.78 | 36.74 | 36.69 |
| 150 day SMA | 35.69 | 35.67 | 35.66 |
| 200 day SMA | 35.37 | 35.35 | 35.32 |
Videos related to: IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
