Munafa Stock Market Course + Intraday & FNO calls 
IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511473
- 511473 Experts view
- Tomorrow's Movement 511473
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511473 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndBank
Strong intraday Stock price targets for IndBank are 31.87 and 33.78
| Intraday Target 1 | 31.44 |
| Intraday Target 2 | 32.3 |
| Intraday Target 3 | 33.353333333333 |
| Intraday Target 4 | 34.21 |
| Intraday Target 5 | 35.26 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.15 (-3.49%) | 34.41 | 32.50 - 34.41 | 0.1592 times | Mon 11 May 2026 | 34.35 (-0.89%) | 33.61 | 33.61 - 34.95 | 0.1097 times | Fri 08 May 2026 | 34.66 (-2.23%) | 36.35 | 34.50 - 36.35 | 0.1575 times | Thu 07 May 2026 | 35.45 (2.1%) | 34.07 | 34.07 - 35.99 | 0.1177 times | Wed 06 May 2026 | 34.72 (0.7%) | 34.94 | 34.00 - 34.99 | 0.4909 times | Tue 05 May 2026 | 34.48 (-0.38%) | 34.54 | 34.15 - 34.68 | 0.0734 times | Mon 04 May 2026 | 34.61 (0.35%) | 34.49 | 34.10 - 34.81 | 0.2776 times | Thu 30 April 2026 | 34.49 (-1.15%) | 34.73 | 33.56 - 34.89 | 0.0978 times | Wed 29 April 2026 | 34.89 (0.35%) | 35.12 | 34.60 - 35.26 | 0.2172 times | Tue 28 April 2026 | 34.77 (1.73%) | 34.30 | 34.09 - 37.00 | 8.299 times | Mon 27 April 2026 | 34.18 (1.03%) | 34.35 | 33.84 - 34.74 | 0.1821 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 511473 are 31.6 and 34.05
| Weekly Target 1 | 31.08 |
| Weekly Target 2 | 32.12 |
| Weekly Target 3 | 33.533333333333 |
| Weekly Target 4 | 34.57 |
| Weekly Target 5 | 35.98 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.15 (-4.36%) | 33.61 | 32.50 - 34.95 | 0.1515 times | Fri 08 May 2026 | 34.66 (0.49%) | 34.49 | 34.00 - 36.35 | 0.6296 times | Thu 30 April 2026 | 34.49 (1.95%) | 34.35 | 33.56 - 37.00 | 4.9575 times | Fri 24 April 2026 | 33.83 (-4.81%) | 38.77 | 33.15 - 38.77 | 0.9068 times | Fri 17 April 2026 | 35.54 (6.38%) | 33.02 | 31.38 - 35.85 | 0.9297 times | Fri 10 April 2026 | 33.41 (5.59%) | 37.95 | 31.40 - 37.95 | 0.7352 times | Thu 02 April 2026 | 31.64 (2.79%) | 30.48 | 29.00 - 31.87 | 0.6117 times | Fri 27 March 2026 | 30.78 (-1.06%) | 30.89 | 29.70 - 33.50 | 0.46 times | Fri 20 March 2026 | 31.11 (-0.73%) | 31.34 | 30.00 - 32.19 | 0.3105 times | Fri 13 March 2026 | 31.34 (-6.42%) | 33.00 | 31.00 - 33.15 | 0.3076 times | Fri 06 March 2026 | 33.49 (-5.26%) | 35.20 | 32.50 - 35.20 | 0.3235 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 511473 are 30.9 and 34.75
| Monthly Target 1 | 30.15 |
| Monthly Target 2 | 31.65 |
| Monthly Target 3 | 34 |
| Monthly Target 4 | 35.5 |
| Monthly Target 5 | 37.85 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.15 (-3.89%) | 34.49 | 32.50 - 36.35 | 0.142 times | Thu 30 April 2026 | 34.49 (18.4%) | 30.80 | 30.60 - 38.77 | 1.4427 times | Mon 30 March 2026 | 29.13 (-17.6%) | 35.20 | 29.00 - 35.20 | 0.2922 times | Fri 27 February 2026 | 35.35 (-1.06%) | 35.65 | 34.68 - 40.50 | 0.2447 times | Fri 30 January 2026 | 35.73 (1.79%) | 34.15 | 34.15 - 41.85 | 2.314 times | Wed 31 December 2025 | 35.10 (-4.46%) | 36.90 | 33.45 - 39.99 | 0.2014 times | Fri 28 November 2025 | 36.74 (-9.4%) | 40.55 | 33.00 - 42.10 | 0.3358 times | Fri 31 October 2025 | 40.55 (22.4%) | 32.55 | 32.55 - 47.00 | 3.3749 times | Tue 30 September 2025 | 33.13 (-5.42%) | 35.99 | 31.01 - 35.99 | 0.8539 times | Fri 29 August 2025 | 35.03 (5.64%) | 34.90 | 31.00 - 36.40 | 0.7983 times | Thu 31 July 2025 | 33.16 (-5.39%) | 35.05 | 32.25 - 36.85 | 0.6118 times |
Yearly price and charts IndBank
Strong yearly Stock price targets for IndBank 511473 are 24.65 and 37.5
| Yearly Target 1 | 21.82 |
| Yearly Target 2 | 27.48 |
| Yearly Target 3 | 34.666666666667 |
| Yearly Target 4 | 40.33 |
| Yearly Target 5 | 47.52 |
Yearly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.15 (-5.56%) | 34.15 | 29.00 - 41.85 | 0.164 times | Wed 31 December 2025 | 35.10 (-24.24%) | 46.72 | 27.92 - 48.00 | 0.4625 times | Tue 31 December 2024 | 46.33 (22.73%) | 37.49 | 37.30 - 60.70 | 2.2093 times | Fri 29 December 2023 | 37.75 (16.87%) | 33.40 | 20.50 - 46.99 | 1.1476 times | Fri 30 December 2022 | 32.30 (47.15%) | 24.05 | 17.65 - 41.95 | 2.3025 times | Fri 31 December 2021 | 21.95 (97.75%) | 11.22 | 9.70 - 37.25 | 1.6612 times | Thu 31 December 2020 | 11.10 (58.57%) | 7.49 | 4.16 - 16.18 | 0.7898 times | Tue 31 December 2019 | 7.00 (-25.05%) | 9.10 | 6.40 - 11.00 | 0.2238 times | Mon 31 December 2018 | 9.34 (0%) | 8.80 | 8.06 - 10.50 | 0.0392 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndBank
Tomorrow's movement Prediction of Ind Bank 511473 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Bank 511473 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Bank 511473 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ind Bank 511473 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.33
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndBank (511473) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndBank in short term but the sell signal is initial and weak.
IndBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.74 and IndBank 511473 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndBank 511473 stock. Volume based technical analysis of IndBank 511473 stock is negative.
IndBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Bank 511473
DMA (daily moving average) of Ind Bank 511473
| DMA period | DMA value |
| 5 day DMA | 34.47 |
| 12 day DMA | 34.47 |
| 20 day DMA | 34.54 |
| 35 day DMA | 33.18 |
| 50 day DMA | 33.21 |
| 100 day DMA | 34.6 |
| 150 day DMA | 35.78 |
| 200 day DMA | 35.13 |
EMA (exponential moving average) of Ind Bank 511473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.16 | 34.66 | 34.81 |
| 12 day EMA | 34.33 | 34.55 | 34.59 |
| 20 day EMA | 34.18 | 34.29 | 34.28 |
| 35 day EMA | 34.03 | 34.08 | 34.06 |
| 50 day EMA | 33.6 | 33.62 | 33.59 |
SMA (simple moving average) of Ind Bank 511473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.47 | 34.73 | 34.78 |
| 12 day SMA | 34.47 | 34.57 | 34.6 |
| 20 day SMA | 34.54 | 34.55 | 34.47 |
| 35 day SMA | 33.18 | 33.12 | 33.01 |
| 50 day SMA | 33.21 | 33.26 | 33.31 |
| 100 day SMA | 34.6 | 34.62 | 34.63 |
| 150 day SMA | 35.78 | 35.78 | 35.77 |
| 200 day SMA | 35.13 | 35.14 | 35.14 |
Videos related to: IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
