Munafa Stock Market Course + Intraday & FNO calls 
IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511473
- 511473 Experts view
- Tomorrow's Movement 511473
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511473 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndBank
Strong intraday Stock price targets for IndBank are 35.07 and 36.32
| Intraday Target 1 | 34.08 |
| Intraday Target 2 | 34.81 |
| Intraday Target 3 | 35.33 |
| Intraday Target 4 | 36.06 |
| Intraday Target 5 | 36.58 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.54 (2.87%) | 34.60 | 34.60 - 35.85 | 2.3449 times | Thu 16 April 2026 | 34.55 (2.55%) | 32.00 | 32.00 - 34.82 | 0.9599 times | Wed 15 April 2026 | 33.69 (0.96%) | 31.38 | 31.38 - 34.00 | 0.5492 times | Mon 13 April 2026 | 33.37 (-0.12%) | 33.02 | 32.15 - 33.55 | 1.138 times | Fri 10 April 2026 | 33.41 (2.55%) | 32.87 | 32.65 - 33.59 | 2.061 times | Thu 09 April 2026 | 32.58 (0.09%) | 33.21 | 32.43 - 33.21 | 0.0902 times | Wed 08 April 2026 | 32.55 (2.52%) | 32.50 | 32.50 - 33.30 | 0.8355 times | Tue 07 April 2026 | 31.75 (-0.22%) | 32.05 | 31.43 - 32.58 | 0.2765 times | Mon 06 April 2026 | 31.82 (0.57%) | 37.95 | 31.40 - 37.95 | 0.6842 times | Thu 02 April 2026 | 31.64 (1.41%) | 31.20 | 30.70 - 31.87 | 1.0605 times | Wed 01 April 2026 | 31.20 (7.11%) | 30.80 | 30.60 - 31.25 | 1.1203 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 511473 are 33.46 and 37.93
| Weekly Target 1 | 29.79 |
| Weekly Target 2 | 32.66 |
| Weekly Target 3 | 34.256666666667 |
| Weekly Target 4 | 37.13 |
| Weekly Target 5 | 38.73 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.54 (6.38%) | 33.02 | 31.38 - 35.85 | 1.9599 times | Fri 10 April 2026 | 33.41 (5.59%) | 37.95 | 31.40 - 37.95 | 1.5498 times | Thu 02 April 2026 | 31.64 (2.79%) | 30.48 | 29.00 - 31.87 | 1.2895 times | Fri 27 March 2026 | 30.78 (-1.06%) | 30.89 | 29.70 - 33.50 | 0.9697 times | Fri 20 March 2026 | 31.11 (-0.73%) | 31.34 | 30.00 - 32.19 | 0.6546 times | Fri 13 March 2026 | 31.34 (-6.42%) | 33.00 | 31.00 - 33.15 | 0.6484 times | Fri 06 March 2026 | 33.49 (-5.26%) | 35.20 | 32.50 - 35.20 | 0.682 times | Fri 27 February 2026 | 35.35 (-3.12%) | 36.32 | 35.00 - 36.65 | 0.3128 times | Fri 20 February 2026 | 36.49 (1.36%) | 35.00 | 35.00 - 38.19 | 1.2383 times | Fri 13 February 2026 | 36.00 (1.55%) | 36.14 | 35.70 - 37.36 | 0.6949 times | Fri 06 February 2026 | 35.45 (-0.78%) | 35.65 | 34.68 - 40.50 | 0.5917 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 511473 are 33.07 and 40.42
| Monthly Target 1 | 27.35 |
| Monthly Target 2 | 31.44 |
| Monthly Target 3 | 34.696666666667 |
| Monthly Target 4 | 38.79 |
| Monthly Target 5 | 42.05 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.54 (22%) | 30.80 | 30.60 - 37.95 | 0.4004 times | Mon 30 March 2026 | 29.13 (-17.6%) | 35.20 | 29.00 - 35.20 | 0.3107 times | Fri 27 February 2026 | 35.35 (-1.06%) | 35.65 | 34.68 - 40.50 | 0.2603 times | Fri 30 January 2026 | 35.73 (1.79%) | 34.15 | 34.15 - 41.85 | 2.4607 times | Wed 31 December 2025 | 35.10 (-4.46%) | 36.90 | 33.45 - 39.99 | 0.2142 times | Fri 28 November 2025 | 36.74 (-9.4%) | 40.55 | 33.00 - 42.10 | 0.3571 times | Fri 31 October 2025 | 40.55 (22.4%) | 32.55 | 32.55 - 47.00 | 3.5889 times | Tue 30 September 2025 | 33.13 (-5.42%) | 35.99 | 31.01 - 35.99 | 0.9081 times | Fri 29 August 2025 | 35.03 (5.64%) | 34.90 | 31.00 - 36.40 | 0.8489 times | Thu 31 July 2025 | 33.16 (-5.39%) | 35.05 | 32.25 - 36.85 | 0.6506 times | Mon 30 June 2025 | 35.05 (-0.03%) | 36.86 | 32.01 - 37.80 | 1.1526 times |
Yearly price and charts IndBank
Strong yearly Stock price targets for IndBank 511473 are 32.27 and 45.12
| Yearly Target 1 | 22.61 |
| Yearly Target 2 | 29.08 |
| Yearly Target 3 | 35.463333333333 |
| Yearly Target 4 | 41.93 |
| Yearly Target 5 | 48.31 |
Yearly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.54 (1.25%) | 34.15 | 29.00 - 41.85 | 0.1199 times | Wed 31 December 2025 | 35.10 (-24.24%) | 46.72 | 27.92 - 48.00 | 0.4649 times | Tue 31 December 2024 | 46.33 (22.73%) | 37.49 | 37.30 - 60.70 | 2.2203 times | Fri 29 December 2023 | 37.75 (16.87%) | 33.40 | 20.50 - 46.99 | 1.1533 times | Fri 30 December 2022 | 32.30 (47.15%) | 24.05 | 17.65 - 41.95 | 2.314 times | Fri 31 December 2021 | 21.95 (97.75%) | 11.22 | 9.70 - 37.25 | 1.6695 times | Thu 31 December 2020 | 11.10 (58.57%) | 7.49 | 4.16 - 16.18 | 0.7937 times | Tue 31 December 2019 | 7.00 (-25.05%) | 9.10 | 6.40 - 11.00 | 0.225 times | Mon 31 December 2018 | 9.34 (0%) | 8.80 | 8.06 - 10.50 | 0.0394 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndBank
Tomorrow's movement Prediction of Ind Bank 511473 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Bank 511473 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ind Bank 511473 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ind Bank 511473 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndBank (511473) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.61 and IndBank 511473 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndBank 511473 stock. Volume based technical analysis of IndBank 511473 stock is negative.
IndBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Bank 511473
DMA (daily moving average) of Ind Bank 511473
| DMA period | DMA value |
| 5 day DMA | 34.11 |
| 12 day DMA | 32.6 |
| 20 day DMA | 31.93 |
| 35 day DMA | 32.65 |
| 50 day DMA | 33.74 |
| 100 day DMA | 34.83 |
| 150 day DMA | 35.58 |
| 200 day DMA | 35.15 |
EMA (exponential moving average) of Ind Bank 511473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.23 | 33.58 | 33.1 |
| 12 day EMA | 33.16 | 32.73 | 32.4 |
| 20 day EMA | 32.82 | 32.53 | 32.32 |
| 35 day EMA | 33.23 | 33.09 | 33 |
| 50 day EMA | 33.96 | 33.9 | 33.87 |
SMA (simple moving average) of Ind Bank 511473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.11 | 33.52 | 33.12 |
| 12 day SMA | 32.6 | 32.21 | 31.96 |
| 20 day SMA | 31.93 | 31.68 | 31.52 |
| 35 day SMA | 32.65 | 32.67 | 32.73 |
| 50 day SMA | 33.74 | 33.73 | 33.76 |
| 100 day SMA | 34.83 | 34.86 | 34.89 |
| 150 day SMA | 35.58 | 35.57 | 35.57 |
| 200 day SMA | 35.15 | 35.15 | 35.14 |
Videos related to: IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
