IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511473
- 511473 Experts view
- Tomorrow's Movement 511473
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511473 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndBank
Strong intraday Stock price targets for IndBank are 34.37 and 35.21
| Intraday Target 1 | 34.21 |
| Intraday Target 2 | 34.53 |
| Intraday Target 3 | 35.05 |
| Intraday Target 4 | 35.37 |
| Intraday Target 5 | 35.89 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.85 (-2.13%) | 35.25 | 34.73 - 35.57 | 0.9092 times | Wed 24 December 2025 | 35.61 (1.89%) | 35.21 | 35.17 - 35.61 | 0.3136 times | Tue 23 December 2025 | 34.95 (-1.74%) | 35.57 | 34.81 - 35.57 | 1.0243 times | Mon 22 December 2025 | 35.57 (1.11%) | 36.05 | 35.00 - 36.05 | 1.138 times | Fri 19 December 2025 | 35.18 (2.33%) | 34.60 | 34.60 - 35.95 | 1.7266 times | Thu 18 December 2025 | 34.38 (-0.61%) | 34.20 | 33.76 - 34.70 | 0.2854 times | Wed 17 December 2025 | 34.59 (0.93%) | 34.67 | 34.59 - 34.98 | 0.5314 times | Tue 16 December 2025 | 34.27 (-2.36%) | 34.74 | 34.10 - 35.72 | 1.5585 times | Mon 15 December 2025 | 35.10 (-0.54%) | 35.80 | 34.85 - 35.80 | 1.5736 times | Fri 12 December 2025 | 35.29 (-0.2%) | 35.48 | 34.93 - 36.08 | 0.9395 times | Thu 11 December 2025 | 35.36 (0.26%) | 35.21 | 35.00 - 35.60 | 0.8306 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 511473 are 34.13 and 35.45
| Weekly Target 1 | 33.89 |
| Weekly Target 2 | 34.37 |
| Weekly Target 3 | 35.21 |
| Weekly Target 4 | 35.69 |
| Weekly Target 5 | 36.53 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.85 (-0.94%) | 36.05 | 34.73 - 36.05 | 0.2966 times | Fri 19 December 2025 | 35.18 (-0.31%) | 35.80 | 33.76 - 35.95 | 0.4973 times | Fri 12 December 2025 | 35.29 (-0.11%) | 39.99 | 33.45 - 39.99 | 0.5601 times | Fri 05 December 2025 | 35.33 (-3.84%) | 36.90 | 35.25 - 37.18 | 1.1563 times | Fri 28 November 2025 | 36.74 (-2.55%) | 37.32 | 33.00 - 38.30 | 0.5037 times | Fri 21 November 2025 | 37.70 (2.5%) | 38.00 | 36.85 - 39.72 | 1.0805 times | Fri 14 November 2025 | 36.78 (-4.64%) | 38.76 | 36.55 - 39.10 | 0.7741 times | Fri 07 November 2025 | 38.57 (-4.88%) | 40.55 | 37.80 - 42.10 | 2.2693 times | Fri 31 October 2025 | 40.55 (-1.77%) | 40.00 | 39.00 - 42.00 | 1.2598 times | Thu 23 October 2025 | 41.28 (1.47%) | 40.49 | 39.30 - 42.49 | 1.6024 times | Fri 17 October 2025 | 40.68 (-6.35%) | 43.87 | 39.48 - 43.87 | 1.3334 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 511473 are 30.88 and 37.42
| Monthly Target 1 | 29.56 |
| Monthly Target 2 | 32.2 |
| Monthly Target 3 | 36.096666666667 |
| Monthly Target 4 | 38.74 |
| Monthly Target 5 | 42.64 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.85 (-5.14%) | 36.90 | 33.45 - 39.99 | 0.1749 times | Fri 28 November 2025 | 36.74 (-9.4%) | 40.55 | 33.00 - 42.10 | 0.3224 times | Fri 31 October 2025 | 40.55 (22.4%) | 32.55 | 32.55 - 47.00 | 3.2398 times | Tue 30 September 2025 | 33.13 (-5.42%) | 35.99 | 31.01 - 35.99 | 0.8197 times | Fri 29 August 2025 | 35.03 (5.64%) | 34.90 | 31.00 - 36.40 | 0.7664 times | Thu 31 July 2025 | 33.16 (-5.39%) | 35.05 | 32.25 - 36.85 | 0.5873 times | Mon 30 June 2025 | 35.05 (-0.03%) | 36.86 | 32.01 - 37.80 | 1.0405 times | Fri 30 May 2025 | 35.06 (4.31%) | 33.79 | 30.00 - 37.90 | 1.0351 times | Wed 30 April 2025 | 33.61 (19.78%) | 28.06 | 28.06 - 39.40 | 1.1716 times | Fri 28 March 2025 | 28.06 (-6.68%) | 31.64 | 27.92 - 34.10 | 0.8422 times | Fri 28 February 2025 | 30.07 (-22.4%) | 38.70 | 29.62 - 39.80 | 0.5257 times |
Yearly price and charts IndBank
Strong yearly Stock price targets for IndBank 511473 are 21.35 and 41.43
| Yearly Target 1 | 16.84 |
| Yearly Target 2 | 25.85 |
| Yearly Target 3 | 36.923333333333 |
| Yearly Target 4 | 45.93 |
| Yearly Target 5 | 57 |
Yearly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.85 (-24.78%) | 46.72 | 27.92 - 48.00 | 0.4182 times | Tue 31 December 2024 | 46.33 (22.73%) | 37.49 | 37.30 - 60.70 | 2.0004 times | Fri 29 December 2023 | 37.75 (16.87%) | 33.40 | 20.50 - 46.99 | 1.0391 times | Fri 30 December 2022 | 32.30 (47.15%) | 24.05 | 17.65 - 41.95 | 2.0848 times | Fri 31 December 2021 | 21.95 (97.75%) | 11.22 | 9.70 - 37.25 | 1.5042 times | Thu 31 December 2020 | 11.10 (58.57%) | 7.49 | 4.16 - 16.18 | 0.7151 times | Tue 31 December 2019 | 7.00 (-25.05%) | 9.10 | 6.40 - 11.00 | 0.2027 times | Mon 31 December 2018 | 9.34 (0%) | 8.80 | 8.06 - 10.50 | 0.0355 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndBank
Tomorrow's movement Prediction of Ind Bank 511473 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Bank 511473 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndBank (511473) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndBank in short term but the buy signal is initial and weak.
IndBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.99 and IndBank 511473 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndBank 511473 stock. Volume based technical analysis of IndBank 511473 stock is negative.
IndBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Bank 511473
DMA (daily moving average) of Ind Bank 511473
| DMA period | DMA value |
| 5 day DMA | 35.23 |
| 12 day DMA | 35.04 |
| 20 day DMA | 35.26 |
| 35 day DMA | 36.17 |
| 50 day DMA | 37.44 |
| 100 day DMA | 35.76 |
| 150 day DMA | 35.44 |
| 200 day DMA | 34.48 |
EMA (exponential moving average) of Ind Bank 511473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.1 | 35.23 | 35.04 |
| 12 day EMA | 35.17 | 35.23 | 35.16 |
| 20 day EMA | 35.51 | 35.58 | 35.58 |
| 35 day EMA | 36.53 | 36.63 | 36.69 |
| 50 day EMA | 37.66 | 37.77 | 37.86 |
SMA (simple moving average) of Ind Bank 511473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.23 | 35.14 | 34.93 |
| 12 day SMA | 35.04 | 35.08 | 34.94 |
| 20 day SMA | 35.26 | 35.34 | 35.38 |
| 35 day SMA | 36.17 | 36.29 | 36.41 |
| 50 day SMA | 37.44 | 37.59 | 37.75 |
| 100 day SMA | 35.76 | 35.75 | 35.72 |
| 150 day SMA | 35.44 | 35.44 | 35.43 |
| 200 day SMA | 34.48 | 34.47 | 34.46 |


