ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndBank

Strong intraday Stock price targets for IndBank are 23.12 and 24.39

Intraday Target 122.83
Intraday Target 223.41
Intraday Target 324.096666666667
Intraday Target 424.68
Intraday Target 525.37

Daily price and volume Ind Bank

Date Closing Open Range Volume
Wed 28 October 2026 24.00 (-1.64%) 24.50 23.51 - 24.78 0.8974 times
Tue 27 October 2026 24.40 (1.67%) 24.00 23.70 - 25.00 1.1287 times
Mon 26 October 2026 24.00 (2.13%) 23.01 23.01 - 24.99 1.5172 times
Fri 23 October 2026 23.50 (-3.13%) 24.35 22.25 - 24.80 2.0071 times
Thu 22 October 2026 24.26 (-2.02%) 24.21 23.20 - 24.85 0.8934 times
Wed 21 October 2026 24.76 (-0.96%) 25.50 24.10 - 25.50 1.3789 times
Mon 19 October 2026 25.00 (-0.28%) 25.57 25.00 - 25.78 0.4395 times
Fri 16 October 2026 25.07 (-0.59%) 25.49 24.97 - 25.49 0.5145 times
Thu 15 October 2026 25.22 (-0.63%) 25.38 25.09 - 25.56 0.2113 times
Wed 14 October 2026 25.38 (-0.86%) 25.50 24.98 - 25.74 1.012 times
Tue 13 October 2026 25.60 (1.99%) 25.46 24.99 - 25.60 0.2463 times

 Daily chart IndBank

Weekly price and charts IndBank

Strong weekly Stock price targets for IndBank 511473 are 23.51 and 25.5

Weekly Target 122.01
Weekly Target 223.01
Weekly Target 324.003333333333
Weekly Target 425
Weekly Target 525.99

Weekly price and volumes for Ind Bank

Date Closing Open Range Volume
Wed 28 October 2026 24.00 (2.13%) 23.01 23.01 - 25.00 0.5467 times
Fri 23 October 2026 23.50 (-6.26%) 25.57 22.25 - 25.78 0.728 times
Fri 16 October 2026 25.07 (-0.52%) 26.99 24.70 - 26.99 0.6025 times
Tue 06 October 2026 25.20 (0.24%) 25.55 25.00 - 28.20 0.1243 times
Thu 01 October 2026 25.14 (-3.42%) 25.01 24.76 - 26.98 0.369 times
Fri 25 September 2026 26.03 (0.7%) 25.34 24.76 - 26.75 1.316 times
Fri 18 September 2026 25.85 (-7.41%) 27.92 25.04 - 27.99 1.0945 times
Fri 11 September 2026 27.92 (-2.45%) 28.70 26.38 - 29.10 2.4203 times
Fri 04 September 2026 28.62 (-9.14%) 31.50 28.31 - 33.00 1.6714 times
Fri 28 August 2026 31.50 (-1.35%) 32.72 30.57 - 34.98 1.1273 times
Fri 21 August 2026 31.93 (-1.81%) 34.99 31.28 - 34.99 0.8477 times

 weekly chart IndBank

Monthly price and charts IndBank

Strong monthly Stock price targets for IndBank 511473 are 20.15 and 26.1

Monthly Target 118.87
Monthly Target 221.43
Monthly Target 324.816666666667
Monthly Target 427.38
Monthly Target 530.77

Monthly price and volumes Ind Bank

Date Closing Open Range Volume
Wed 28 October 2026 24.00 (-4.23%) 26.98 22.25 - 28.20 0.2625 times
Tue 29 September 2026 25.06 (-21.17%) 33.00 24.76 - 33.00 0.8392 times
Mon 31 August 2026 31.79 (-1.61%) 37.99 30.57 - 37.99 0.4449 times
Fri 31 July 2026 32.31 (-3.44%) 33.58 32.02 - 38.00 0.8883 times
Tue 30 June 2026 33.46 (1%) 33.13 30.61 - 35.98 0.7826 times
Fri 29 May 2026 33.13 (-3.94%) 34.49 31.00 - 36.35 0.4392 times
Thu 30 April 2026 34.49 (18.4%) 30.80 30.60 - 38.77 2.1314 times
Mon 30 March 2026 29.13 (-17.6%) 35.20 29.00 - 35.20 0.4317 times
Fri 27 February 2026 35.35 (-1.06%) 35.65 34.68 - 40.50 0.3616 times
Fri 30 January 2026 35.73 (1.79%) 34.15 34.15 - 41.85 3.4186 times
Wed 31 December 2025 35.10 (-4.46%) 36.90 33.45 - 39.99 0.2975 times

 monthly chart IndBank

Yearly price and charts IndBank

Strong yearly Stock price targets for IndBank 511473 are 13.33 and 32.93

Yearly Target 19.77
Yearly Target 216.88
Yearly Target 329.366666666667
Yearly Target 436.48
Yearly Target 548.97

Yearly price and volumes Ind Bank

Date Closing Open Range Volume
Wed 28 October 2026 24.00 (-31.62%) 34.15 22.25 - 41.85 0.2478 times
Wed 31 December 2025 35.10 (-24.24%) 46.72 27.92 - 48.00 0.4582 times
Tue 31 December 2024 46.33 (22.73%) 37.49 37.30 - 60.70 2.1883 times
Fri 29 December 2023 37.75 (16.87%) 33.40 20.50 - 46.99 1.1367 times
Fri 30 December 2022 32.30 (47.15%) 24.05 17.65 - 41.95 2.2807 times
Fri 31 December 2021 21.95 (97.75%) 11.22 9.70 - 37.25 1.6455 times
Thu 31 December 2020 11.10 (58.57%) 7.49 4.16 - 16.18 0.7823 times
Tue 31 December 2019 7.00 (-25.05%) 9.10 6.40 - 11.00 0.2217 times
Mon 31 December 2018 9.34 (0%) 8.80 8.06 - 10.50 0.0388 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of IndBank

Tomorrow's movement Prediction of Ind Bank 511473 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Bank 511473 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndBank (511473) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.34 and IndBank 511473 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndBank 511473 stock. Volume based technical analysis of IndBank 511473 stock is negative.

IndBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Bank 511473

DMA (daily moving average) of Ind Bank 511473

DMA period DMA value
5 day DMA 24.03
12 day DMA 24.69
20 day DMA 25.04
35 day DMA 26.12
50 day DMA 27.93
100 day DMA 30.59
150 day DMA 31.43
200 day DMA 32.53

EMA (exponential moving average) of Ind Bank 511473

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1924.2924.23
12 day EMA24.624.7124.77
20 day EMA25.1725.2925.38
35 day EMA26.5526.726.84
50 day EMA27.9328.0928.24

SMA (simple moving average) of Ind Bank 511473

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0324.1824.3
12 day SMA24.6924.7924.85
20 day SMA25.0425.1425.19
35 day SMA26.1226.3426.54
50 day SMA27.9328.1128.28
100 day SMA30.5930.6830.78
150 day SMA31.4331.4931.54
200 day SMA32.5332.5832.64

Videos related to: IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top