ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndBank

Strong intraday Stock price targets for IndBank are 31.86 and 32.46

Intraday Target 131.74
Intraday Target 231.97
Intraday Target 332.336666666667
Intraday Target 432.57
Intraday Target 532.94

Daily price and volume Ind Bank

Date Closing Open Range Volume
Thu 12 March 2026 32.21 (-0.12%) 32.54 32.10 - 32.70 0.3726 times
Wed 11 March 2026 32.25 (-1.35%) 32.00 32.00 - 33.15 0.8414 times
Tue 10 March 2026 32.69 (2.93%) 32.52 32.41 - 32.83 1.0291 times
Mon 09 March 2026 31.76 (-5.17%) 33.00 31.61 - 33.00 2.1494 times
Fri 06 March 2026 33.49 (-0.42%) 33.60 32.50 - 34.35 1.218 times
Thu 05 March 2026 33.63 (1.05%) 33.76 33.09 - 34.00 0.5449 times
Wed 04 March 2026 33.28 (-2.4%) 34.95 33.14 - 34.95 1.739 times
Mon 02 March 2026 34.10 (-3.54%) 35.20 34.00 - 35.20 1.4293 times
Fri 27 February 2026 35.35 (-1.42%) 35.85 35.20 - 35.88 0.6176 times
Thu 26 February 2026 35.86 (-0.19%) 35.01 35.01 - 36.20 0.0588 times
Wed 25 February 2026 35.93 (0.2%) 35.00 35.00 - 36.58 0.8087 times

 Daily chart IndBank

Weekly price and charts IndBank

Strong weekly Stock price targets for IndBank 511473 are 31.14 and 32.68

Weekly Target 130.78
Weekly Target 231.5
Weekly Target 332.323333333333
Weekly Target 433.04
Weekly Target 533.86

Weekly price and volumes for Ind Bank

Date Closing Open Range Volume
Thu 12 March 2026 32.21 (-3.82%) 33.00 31.61 - 33.15 0.1985 times
Fri 06 March 2026 33.49 (-5.26%) 35.20 32.50 - 35.20 0.2228 times
Fri 27 February 2026 35.35 (-3.12%) 36.32 35.00 - 36.65 0.1022 times
Fri 20 February 2026 36.49 (1.36%) 35.00 35.00 - 38.19 0.4045 times
Fri 13 February 2026 36.00 (1.55%) 36.14 35.70 - 37.36 0.227 times
Fri 06 February 2026 35.45 (-0.78%) 35.65 34.68 - 40.50 0.1933 times
Fri 30 January 2026 35.73 (-1.54%) 36.29 35.44 - 36.90 0.2113 times
Fri 23 January 2026 36.29 (-4.75%) 37.26 34.57 - 38.00 1.005 times
Fri 16 January 2026 38.10 (5.05%) 36.00 34.51 - 41.80 1.7274 times
Fri 09 January 2026 36.27 (3.54%) 35.50 34.35 - 41.85 5.7081 times
Fri 02 January 2026 35.03 (0.52%) 35.00 34.15 - 35.75 0.1857 times

 weekly chart IndBank

Monthly price and charts IndBank

Strong monthly Stock price targets for IndBank 511473 are 30.12 and 33.71

Monthly Target 129.42
Monthly Target 230.81
Monthly Target 333.006666666667
Monthly Target 434.4
Monthly Target 536.6

Monthly price and volumes Ind Bank

Date Closing Open Range Volume
Thu 12 March 2026 32.21 (-8.88%) 35.20 31.61 - 35.20 0.112 times
Fri 27 February 2026 35.35 (-1.06%) 35.65 34.68 - 40.50 0.2465 times
Fri 30 January 2026 35.73 (1.79%) 34.15 34.15 - 41.85 2.3303 times
Wed 31 December 2025 35.10 (-4.46%) 36.90 33.45 - 39.99 0.2028 times
Fri 28 November 2025 36.74 (-9.4%) 40.55 33.00 - 42.10 0.3382 times
Fri 31 October 2025 40.55 (22.4%) 32.55 32.55 - 47.00 3.3987 times
Tue 30 September 2025 33.13 (-5.42%) 35.99 31.01 - 35.99 0.8599 times
Fri 29 August 2025 35.03 (5.64%) 34.90 31.00 - 36.40 0.8039 times
Thu 31 July 2025 33.16 (-5.39%) 35.05 32.25 - 36.85 0.6161 times
Mon 30 June 2025 35.05 (-0.03%) 36.86 32.01 - 37.80 1.0915 times
Fri 30 May 2025 35.06 (4.31%) 33.79 30.00 - 37.90 1.0859 times

 monthly chart IndBank

Yearly price and charts IndBank

Strong yearly Stock price targets for IndBank 511473 are 26.79 and 37.03

Yearly Target 124.98
Yearly Target 228.6
Yearly Target 335.223333333333
Yearly Target 438.84
Yearly Target 545.46

Yearly price and volumes Ind Bank

Date Closing Open Range Volume
Thu 12 March 2026 32.21 (-8.23%) 34.15 31.61 - 41.85 0.0994 times
Wed 31 December 2025 35.10 (-24.24%) 46.72 27.92 - 48.00 0.4659 times
Tue 31 December 2024 46.33 (22.73%) 37.49 37.30 - 60.70 2.2254 times
Fri 29 December 2023 37.75 (16.87%) 33.40 20.50 - 46.99 1.156 times
Fri 30 December 2022 32.30 (47.15%) 24.05 17.65 - 41.95 2.3193 times
Fri 31 December 2021 21.95 (97.75%) 11.22 9.70 - 37.25 1.6734 times
Thu 31 December 2020 11.10 (58.57%) 7.49 4.16 - 16.18 0.7955 times
Tue 31 December 2019 7.00 (-25.05%) 9.10 6.40 - 11.00 0.2255 times
Mon 31 December 2018 9.34 (0%) 8.80 8.06 - 10.50 0.0395 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of IndBank

Tomorrow's movement Prediction of Ind Bank 511473 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Bank 511473 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndBank (511473) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndBank in short term and the sell signal is strong.

IndBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.07 and IndBank 511473 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndBank 511473 stock. Volume based technical analysis of IndBank 511473 stock is negative.

IndBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Bank 511473

DMA (daily moving average) of Ind Bank 511473

DMA period DMA value
5 day DMA 32.48
12 day DMA 33.87
20 day DMA 34.91
35 day DMA 35.4
50 day DMA 35.73
100 day DMA 36.47
150 day DMA 35.78
200 day DMA 35.52

EMA (exponential moving average) of Ind Bank 511473

EMA period EMA current EMA prev EMA prev2
5 day EMA32.632.7933.06
12 day EMA33.5733.8234.11
20 day EMA34.2734.4934.73
35 day EMA34.9235.0835.25
50 day EMA35.3435.4735.6

SMA (simple moving average) of Ind Bank 511473

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4832.7632.97
12 day SMA33.8734.1634.52
20 day SMA34.9135.1735.4
35 day SMA35.435.5135.58
50 day SMA35.7335.7835.83
100 day SMA36.4736.5636.63
150 day SMA35.7835.7835.78
200 day SMA35.5235.5335.54

Videos related to: IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top