ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndBank

Strong intraday Stock price targets for IndBank are 24.87 and 25.33

Intraday Target 124.79
Intraday Target 224.95
Intraday Target 325.25
Intraday Target 425.41
Intraday Target 525.71

Daily price and volume Ind Bank

Date Closing Open Range Volume
Mon 05 October 2026 25.11 (-0.12%) 25.55 25.09 - 25.55 0.0483 times
Thu 01 October 2026 25.14 (0.32%) 26.98 24.76 - 26.98 0.4709 times
Tue 29 September 2026 25.06 (-2.6%) 25.73 24.96 - 25.89 1.0658 times
Mon 28 September 2026 25.73 (-1.15%) 25.01 25.01 - 25.99 0.5509 times
Fri 25 September 2026 26.03 (-0.91%) 25.74 25.69 - 26.23 1.3785 times
Thu 24 September 2026 26.27 (0.84%) 26.30 25.90 - 26.75 1.9486 times
Wed 23 September 2026 26.05 (0.58%) 25.85 25.62 - 26.34 1.6749 times
Tue 22 September 2026 25.90 (2.01%) 25.55 25.40 - 25.90 0.1867 times
Mon 21 September 2026 25.39 (-1.78%) 25.34 24.76 - 26.05 2.2573 times
Fri 18 September 2026 25.85 (0.74%) 25.95 25.29 - 26.27 0.418 times
Thu 17 September 2026 25.66 (0%) 27.99 25.66 - 27.99 0.587 times

 Daily chart IndBank

Weekly price and charts IndBank

Strong weekly Stock price targets for IndBank 511473 are 24.87 and 25.33

Weekly Target 124.79
Weekly Target 224.95
Weekly Target 325.25
Weekly Target 425.41
Weekly Target 525.71

Weekly price and volumes for Ind Bank

Date Closing Open Range Volume
Mon 05 October 2026 25.11 (-0.12%) 25.55 25.09 - 25.55 0.0083 times
Thu 01 October 2026 25.14 (-3.42%) 25.01 24.76 - 26.98 0.3586 times
Fri 25 September 2026 26.03 (0.7%) 25.34 24.76 - 26.75 1.2792 times
Fri 18 September 2026 25.85 (-7.41%) 27.92 25.04 - 27.99 1.0638 times
Fri 11 September 2026 27.92 (-2.45%) 28.70 26.38 - 29.10 2.3525 times
Fri 04 September 2026 28.62 (-9.14%) 31.50 28.31 - 33.00 1.6246 times
Fri 28 August 2026 31.50 (-1.35%) 32.72 30.57 - 34.98 1.0958 times
Fri 21 August 2026 31.93 (-1.81%) 34.99 31.28 - 34.99 0.8239 times
Fri 14 August 2026 32.52 (-0.12%) 33.50 32.48 - 33.77 0.5928 times
Fri 07 August 2026 32.56 (0.77%) 37.99 32.12 - 37.99 0.8004 times
Fri 31 July 2026 32.31 (-3.12%) 32.02 32.02 - 33.55 0.6006 times

 weekly chart IndBank

Monthly price and charts IndBank

Strong monthly Stock price targets for IndBank 511473 are 23.83 and 26.05

Monthly Target 123.4
Monthly Target 224.25
Monthly Target 325.616666666667
Monthly Target 426.47
Monthly Target 527.84

Monthly price and volumes Ind Bank

Date Closing Open Range Volume
Mon 05 October 2026 25.11 (0.2%) 26.98 24.76 - 26.98 0.0119 times
Tue 29 September 2026 25.06 (-21.17%) 33.00 24.76 - 33.00 0.8608 times
Mon 31 August 2026 31.79 (-1.61%) 37.99 30.57 - 37.99 0.4564 times
Fri 31 July 2026 32.31 (-3.44%) 33.58 32.02 - 38.00 0.9111 times
Tue 30 June 2026 33.46 (1%) 33.13 30.61 - 35.98 0.8027 times
Fri 29 May 2026 33.13 (-3.94%) 34.49 31.00 - 36.35 0.4505 times
Thu 30 April 2026 34.49 (18.4%) 30.80 30.60 - 38.77 2.1863 times
Mon 30 March 2026 29.13 (-17.6%) 35.20 29.00 - 35.20 0.4428 times
Fri 27 February 2026 35.35 (-1.06%) 35.65 34.68 - 40.50 0.3709 times
Fri 30 January 2026 35.73 (1.79%) 34.15 34.15 - 41.85 3.5066 times
Wed 31 December 2025 35.10 (-4.46%) 36.90 33.45 - 39.99 0.3052 times

 monthly chart IndBank

Yearly price and charts IndBank

Strong yearly Stock price targets for IndBank 511473 are 16.39 and 33.48

Yearly Target 113.48
Yearly Target 219.3
Yearly Target 330.573333333333
Yearly Target 436.39
Yearly Target 547.66

Yearly price and volumes Ind Bank

Date Closing Open Range Volume
Mon 05 October 2026 25.11 (-28.46%) 34.15 24.76 - 41.85 0.2418 times
Wed 31 December 2025 35.10 (-24.24%) 46.72 27.92 - 48.00 0.4585 times
Tue 31 December 2024 46.33 (22.73%) 37.49 37.30 - 60.70 2.1898 times
Fri 29 December 2023 37.75 (16.87%) 33.40 20.50 - 46.99 1.1375 times
Fri 30 December 2022 32.30 (47.15%) 24.05 17.65 - 41.95 2.2822 times
Fri 31 December 2021 21.95 (97.75%) 11.22 9.70 - 37.25 1.6466 times
Thu 31 December 2020 11.10 (58.57%) 7.49 4.16 - 16.18 0.7828 times
Tue 31 December 2019 7.00 (-25.05%) 9.10 6.40 - 11.00 0.2219 times
Mon 31 December 2018 9.34 (0%) 8.80 8.06 - 10.50 0.0388 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of IndBank

Tomorrow's movement Prediction of Ind Bank 511473 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Bank 511473 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ind Bank 511473 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndBank (511473) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.76 and IndBank 511473 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndBank 511473 stock. Volume based technical analysis of IndBank 511473 stock is negative.

IndBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Bank 511473

DMA (daily moving average) of Ind Bank 511473

DMA period DMA value
5 day DMA 25.41
12 day DMA 25.65
20 day DMA 26.51
35 day DMA 28.84
50 day DMA 29.99
100 day DMA 31.77
150 day DMA 32.29
200 day DMA 33.2

EMA (exponential moving average) of Ind Bank 511473

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3625.4825.65
12 day EMA25.9626.1126.29
20 day EMA26.826.9827.17
35 day EMA28.1728.3528.54
50 day EMA29.7729.9630.16

SMA (simple moving average) of Ind Bank 511473

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4125.6525.83
12 day SMA25.6525.7926.03
20 day SMA26.5126.827.12
35 day SMA28.8429.0629.28
50 day SMA29.9930.1430.3
100 day SMA31.7731.8731.97
150 day SMA32.2932.3732.45
200 day SMA33.233.2533.3

Videos related to: IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top