Munafa Stock Market Course + Intraday & FNO calls 
IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511473
- 511473 Experts view
- Tomorrow's Movement 511473
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511473 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndBank
Strong intraday Stock price targets for IndBank are 34.73 and 35.85
| Intraday Target 1 | 34.53 |
| Intraday Target 2 | 34.93 |
| Intraday Target 3 | 35.65 |
| Intraday Target 4 | 36.05 |
| Intraday Target 5 | 36.77 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.33 (0.2%) | 35.79 | 35.25 - 36.37 | 0.6294 times | Thu 04 December 2025 | 35.26 (-1.65%) | 36.21 | 35.26 - 36.40 | 0.6105 times | Wed 03 December 2025 | 35.85 (-0.75%) | 36.35 | 35.67 - 36.74 | 1.6569 times | Tue 02 December 2025 | 36.12 (-0.25%) | 36.47 | 36.01 - 37.18 | 1.7111 times | Mon 01 December 2025 | 36.21 (-1.44%) | 36.90 | 36.00 - 37.05 | 2.3576 times | Fri 28 November 2025 | 36.74 (0.6%) | 33.00 | 33.00 - 36.90 | 0.8692 times | Thu 27 November 2025 | 36.52 (0.61%) | 37.20 | 36.42 - 37.20 | 0.0855 times | Wed 26 November 2025 | 36.30 (0.89%) | 36.75 | 36.08 - 37.00 | 0.9201 times | Tue 25 November 2025 | 35.98 (-1.99%) | 36.45 | 35.37 - 36.93 | 0.2638 times | Mon 24 November 2025 | 36.71 (-2.63%) | 37.32 | 36.45 - 38.30 | 0.8958 times | Fri 21 November 2025 | 37.70 (-0.87%) | 38.30 | 37.35 - 38.30 | 1.2134 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 511473 are 34.33 and 36.26
| Weekly Target 1 | 33.99 |
| Weekly Target 2 | 34.66 |
| Weekly Target 3 | 35.92 |
| Weekly Target 4 | 36.59 |
| Weekly Target 5 | 37.85 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.33 (-3.84%) | 36.90 | 35.25 - 37.18 | 0.2199 times | Fri 28 November 2025 | 36.74 (-2.55%) | 37.32 | 33.00 - 38.30 | 0.0958 times | Fri 21 November 2025 | 37.70 (2.5%) | 38.00 | 36.85 - 39.72 | 0.2055 times | Fri 14 November 2025 | 36.78 (-4.64%) | 38.76 | 36.55 - 39.10 | 0.1472 times | Fri 07 November 2025 | 38.57 (-4.88%) | 40.55 | 37.80 - 42.10 | 0.4315 times | Fri 31 October 2025 | 40.55 (-1.77%) | 40.00 | 39.00 - 42.00 | 0.2396 times | Thu 23 October 2025 | 41.28 (1.47%) | 40.49 | 39.30 - 42.49 | 0.3047 times | Fri 17 October 2025 | 40.68 (-6.35%) | 43.87 | 39.48 - 43.87 | 0.2536 times | Fri 10 October 2025 | 43.44 (31.96%) | 34.00 | 34.00 - 47.00 | 7.9614 times | Fri 03 October 2025 | 32.92 (1.23%) | 32.49 | 31.01 - 33.60 | 0.1409 times | Fri 26 September 2025 | 32.52 (-3.16%) | 33.75 | 31.76 - 34.00 | 0.6353 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 511473 are 34.33 and 36.26
| Monthly Target 1 | 33.99 |
| Monthly Target 2 | 34.66 |
| Monthly Target 3 | 35.92 |
| Monthly Target 4 | 36.59 |
| Monthly Target 5 | 37.85 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.33 (-3.84%) | 36.90 | 35.25 - 37.18 | 0.0813 times | Fri 28 November 2025 | 36.74 (-9.4%) | 40.55 | 33.00 - 42.10 | 0.3254 times | Fri 31 October 2025 | 40.55 (22.4%) | 32.55 | 32.55 - 47.00 | 3.2707 times | Tue 30 September 2025 | 33.13 (-5.42%) | 35.99 | 31.01 - 35.99 | 0.8275 times | Fri 29 August 2025 | 35.03 (5.64%) | 34.90 | 31.00 - 36.40 | 0.7737 times | Thu 31 July 2025 | 33.16 (-5.39%) | 35.05 | 32.25 - 36.85 | 0.5929 times | Mon 30 June 2025 | 35.05 (-0.03%) | 36.86 | 32.01 - 37.80 | 1.0504 times | Fri 30 May 2025 | 35.06 (4.31%) | 33.79 | 30.00 - 37.90 | 1.045 times | Wed 30 April 2025 | 33.61 (19.78%) | 28.06 | 28.06 - 39.40 | 1.1828 times | Fri 28 March 2025 | 28.06 (-6.68%) | 31.64 | 27.92 - 34.10 | 0.8502 times | Fri 28 February 2025 | 30.07 (-22.4%) | 38.70 | 29.62 - 39.80 | 0.5307 times |
Yearly price and charts IndBank
Strong yearly Stock price targets for IndBank 511473 are 21.59 and 41.67
| Yearly Target 1 | 17 |
| Yearly Target 2 | 26.17 |
| Yearly Target 3 | 37.083333333333 |
| Yearly Target 4 | 46.25 |
| Yearly Target 5 | 57.16 |
Yearly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.33 (-23.74%) | 46.72 | 27.92 - 48.00 | 0.4151 times | Tue 31 December 2024 | 46.33 (22.73%) | 37.49 | 37.30 - 60.70 | 2.0013 times | Fri 29 December 2023 | 37.75 (16.87%) | 33.40 | 20.50 - 46.99 | 1.0396 times | Fri 30 December 2022 | 32.30 (47.15%) | 24.05 | 17.65 - 41.95 | 2.0857 times | Fri 31 December 2021 | 21.95 (97.75%) | 11.22 | 9.70 - 37.25 | 1.5048 times | Thu 31 December 2020 | 11.10 (58.57%) | 7.49 | 4.16 - 16.18 | 0.7154 times | Tue 31 December 2019 | 7.00 (-25.05%) | 9.10 | 6.40 - 11.00 | 0.2028 times | Mon 31 December 2018 | 9.34 (0%) | 8.80 | 8.06 - 10.50 | 0.0355 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndBank
Tomorrow's movement Prediction of Ind Bank 511473 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Bank 511473 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndBank (511473) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndBank in short term and the sell signal is strong.
IndBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.12 and IndBank 511473 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndBank 511473 stock. Volume based technical analysis of IndBank 511473 stock is negative.
IndBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Bank 511473
DMA (daily moving average) of Ind Bank 511473
| DMA period | DMA value |
| 5 day DMA | 35.75 |
| 12 day DMA | 36.4 |
| 20 day DMA | 36.88 |
| 35 day DMA | 38.34 |
| 50 day DMA | 37.97 |
| 100 day DMA | 35.65 |
| 150 day DMA | 35.23 |
| 200 day DMA | 34.51 |
EMA (exponential moving average) of Ind Bank 511473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.7 | 35.89 | 36.21 |
| 12 day EMA | 36.32 | 36.5 | 36.73 |
| 20 day EMA | 36.8 | 36.96 | 37.14 |
| 35 day EMA | 37.02 | 37.12 | 37.23 |
| 50 day EMA | 37.33 | 37.41 | 37.5 |
SMA (simple moving average) of Ind Bank 511473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.75 | 36.04 | 36.29 |
| 12 day SMA | 36.4 | 36.68 | 36.87 |
| 20 day SMA | 36.88 | 37.04 | 37.23 |
| 35 day SMA | 38.34 | 38.48 | 38.69 |
| 50 day SMA | 37.97 | 37.92 | 37.89 |
| 100 day SMA | 35.65 | 35.65 | 35.64 |
| 150 day SMA | 35.23 | 35.22 | 35.22 |
| 200 day SMA | 34.51 | 34.52 | 34.54 |
Videos related to: IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
