Munafa Stock Market Course + Intraday & FNO calls 
IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511473
- 511473 Experts view
- Tomorrow's Movement 511473
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511473 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndBank
Strong intraday Stock price targets for IndBank are 36.29 and 38.43
| Intraday Target 1 | 34.7 |
| Intraday Target 2 | 35.74 |
| Intraday Target 3 | 36.84 |
| Intraday Target 4 | 37.88 |
| Intraday Target 5 | 38.98 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.78 (2.71%) | 35.80 | 35.80 - 37.94 | 1.247 times | Wed 21 January 2026 | 35.81 (2.52%) | 34.57 | 34.57 - 37.18 | 0.5668 times | Tue 20 January 2026 | 34.93 (-5.42%) | 38.00 | 34.80 - 38.00 | 0.4845 times | Mon 19 January 2026 | 36.93 (-3.07%) | 37.26 | 36.57 - 37.35 | 0.6285 times | Fri 16 January 2026 | 38.10 (-1.17%) | 38.00 | 37.00 - 39.40 | 0.8215 times | Wed 14 January 2026 | 38.55 (9.45%) | 35.48 | 34.93 - 41.80 | 4.0806 times | Tue 13 January 2026 | 35.22 (0.71%) | 34.97 | 34.58 - 36.84 | 0.1828 times | Mon 12 January 2026 | 34.97 (-3.58%) | 36.00 | 34.51 - 36.26 | 0.4928 times | Fri 09 January 2026 | 36.27 (-2.13%) | 36.44 | 35.55 - 37.70 | 0.8661 times | Thu 08 January 2026 | 37.06 (-3.06%) | 38.23 | 36.74 - 38.95 | 0.6295 times | Wed 07 January 2026 | 38.23 (-8.54%) | 41.85 | 37.90 - 41.85 | 3.4707 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 511473 are 33.96 and 37.39
| Weekly Target 1 | 33.02 |
| Weekly Target 2 | 34.9 |
| Weekly Target 3 | 36.45 |
| Weekly Target 4 | 38.33 |
| Weekly Target 5 | 39.88 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.78 (-3.46%) | 37.26 | 34.57 - 38.00 | 0.939 times | Fri 16 January 2026 | 38.10 (5.05%) | 36.00 | 34.51 - 41.80 | 1.7895 times | Fri 09 January 2026 | 36.27 (3.54%) | 35.50 | 34.35 - 41.85 | 5.9133 times | Fri 02 January 2026 | 35.03 (0.52%) | 35.00 | 34.15 - 35.75 | 0.1924 times | Fri 26 December 2025 | 34.85 (-0.94%) | 36.05 | 34.73 - 36.05 | 0.0845 times | Fri 19 December 2025 | 35.18 (-0.31%) | 35.80 | 33.76 - 35.95 | 0.1416 times | Fri 12 December 2025 | 35.29 (-0.11%) | 39.99 | 33.45 - 39.99 | 0.1595 times | Fri 05 December 2025 | 35.33 (-3.84%) | 36.90 | 35.25 - 37.18 | 0.3292 times | Fri 28 November 2025 | 36.74 (-2.55%) | 37.32 | 33.00 - 38.30 | 0.1434 times | Fri 21 November 2025 | 37.70 (2.5%) | 38.00 | 36.85 - 39.72 | 0.3077 times | Fri 14 November 2025 | 36.78 (-4.64%) | 38.76 | 36.55 - 39.10 | 0.2204 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 511473 are 35.47 and 43.17
| Monthly Target 1 | 29.89 |
| Monthly Target 2 | 33.34 |
| Monthly Target 3 | 37.593333333333 |
| Monthly Target 4 | 41.04 |
| Monthly Target 5 | 45.29 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.78 (4.79%) | 34.15 | 34.15 - 41.85 | 1.8931 times | Wed 31 December 2025 | 35.10 (-4.46%) | 36.90 | 33.45 - 39.99 | 0.1708 times | Fri 28 November 2025 | 36.74 (-9.4%) | 40.55 | 33.00 - 42.10 | 0.2848 times | Fri 31 October 2025 | 40.55 (22.4%) | 32.55 | 32.55 - 47.00 | 2.8623 times | Tue 30 September 2025 | 33.13 (-5.42%) | 35.99 | 31.01 - 35.99 | 0.7242 times | Fri 29 August 2025 | 35.03 (5.64%) | 34.90 | 31.00 - 36.40 | 0.6771 times | Thu 31 July 2025 | 33.16 (-5.39%) | 35.05 | 32.25 - 36.85 | 0.5189 times | Mon 30 June 2025 | 35.05 (-0.03%) | 36.86 | 32.01 - 37.80 | 0.9193 times | Fri 30 May 2025 | 35.06 (4.31%) | 33.79 | 30.00 - 37.90 | 0.9145 times | Wed 30 April 2025 | 33.61 (19.78%) | 28.06 | 28.06 - 39.40 | 1.0351 times | Fri 28 March 2025 | 28.06 (-6.68%) | 31.64 | 27.92 - 34.10 | 0.744 times |
Yearly price and charts IndBank
Strong yearly Stock price targets for IndBank 511473 are 35.47 and 43.17
| Yearly Target 1 | 29.89 |
| Yearly Target 2 | 33.34 |
| Yearly Target 3 | 37.593333333333 |
| Yearly Target 4 | 41.04 |
| Yearly Target 5 | 45.29 |
Yearly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.78 (4.79%) | 34.15 | 34.15 - 41.85 | 0.0833 times | Wed 31 December 2025 | 35.10 (-24.24%) | 46.72 | 27.92 - 48.00 | 0.4668 times | Tue 31 December 2024 | 46.33 (22.73%) | 37.49 | 37.30 - 60.70 | 2.2295 times | Fri 29 December 2023 | 37.75 (16.87%) | 33.40 | 20.50 - 46.99 | 1.1581 times | Fri 30 December 2022 | 32.30 (47.15%) | 24.05 | 17.65 - 41.95 | 2.3235 times | Fri 31 December 2021 | 21.95 (97.75%) | 11.22 | 9.70 - 37.25 | 1.6764 times | Thu 31 December 2020 | 11.10 (58.57%) | 7.49 | 4.16 - 16.18 | 0.797 times | Tue 31 December 2019 | 7.00 (-25.05%) | 9.10 | 6.40 - 11.00 | 0.2259 times | Mon 31 December 2018 | 9.34 (0%) | 8.80 | 8.06 - 10.50 | 0.0395 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndBank
Tomorrow's movement Prediction of Ind Bank 511473 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Bank 511473 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Bank 511473 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndBank (511473) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.33 and IndBank 511473 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndBank 511473 stock. Volume based technical analysis of IndBank 511473 stock is negative.
IndBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Bank 511473
DMA (daily moving average) of Ind Bank 511473
| DMA period | DMA value |
| 5 day DMA | 36.51 |
| 12 day DMA | 37.05 |
| 20 day DMA | 36.21 |
| 35 day DMA | 35.71 |
| 50 day DMA | 36.11 |
| 100 day DMA | 36.43 |
| 150 day DMA | 35.57 |
| 200 day DMA | 34.94 |
EMA (exponential moving average) of Ind Bank 511473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.39 | 36.2 | 36.4 |
| 12 day EMA | 36.42 | 36.36 | 36.46 |
| 20 day EMA | 36.31 | 36.26 | 36.31 |
| 35 day EMA | 36.37 | 36.35 | 36.38 |
| 50 day EMA | 36.35 | 36.33 | 36.35 |
SMA (simple moving average) of Ind Bank 511473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.51 | 36.86 | 36.75 |
| 12 day SMA | 37.05 | 36.89 | 36.83 |
| 20 day SMA | 36.21 | 36.12 | 36.11 |
| 35 day SMA | 35.71 | 35.69 | 35.7 |
| 50 day SMA | 36.11 | 36.12 | 36.17 |
| 100 day SMA | 36.43 | 36.38 | 36.34 |
| 150 day SMA | 35.57 | 35.55 | 35.55 |
| 200 day SMA | 34.94 | 34.91 | 34.89 |
Videos related to: IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
