IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511473
- 511473 Experts view
- Tomorrow's Movement 511473
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511473 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndBank
Strong intraday Stock price targets for IndBank are 24.87 and 25.33
| Intraday Target 1 | 24.79 |
| Intraday Target 2 | 24.95 |
| Intraday Target 3 | 25.25 |
| Intraday Target 4 | 25.41 |
| Intraday Target 5 | 25.71 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.11 (-0.12%) | 25.55 | 25.09 - 25.55 | 0.0483 times | Thu 01 October 2026 | 25.14 (0.32%) | 26.98 | 24.76 - 26.98 | 0.4709 times | Tue 29 September 2026 | 25.06 (-2.6%) | 25.73 | 24.96 - 25.89 | 1.0658 times | Mon 28 September 2026 | 25.73 (-1.15%) | 25.01 | 25.01 - 25.99 | 0.5509 times | Fri 25 September 2026 | 26.03 (-0.91%) | 25.74 | 25.69 - 26.23 | 1.3785 times | Thu 24 September 2026 | 26.27 (0.84%) | 26.30 | 25.90 - 26.75 | 1.9486 times | Wed 23 September 2026 | 26.05 (0.58%) | 25.85 | 25.62 - 26.34 | 1.6749 times | Tue 22 September 2026 | 25.90 (2.01%) | 25.55 | 25.40 - 25.90 | 0.1867 times | Mon 21 September 2026 | 25.39 (-1.78%) | 25.34 | 24.76 - 26.05 | 2.2573 times | Fri 18 September 2026 | 25.85 (0.74%) | 25.95 | 25.29 - 26.27 | 0.418 times | Thu 17 September 2026 | 25.66 (0%) | 27.99 | 25.66 - 27.99 | 0.587 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 511473 are 24.87 and 25.33
| Weekly Target 1 | 24.79 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 25.25 |
| Weekly Target 4 | 25.41 |
| Weekly Target 5 | 25.71 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.11 (-0.12%) | 25.55 | 25.09 - 25.55 | 0.0083 times | Thu 01 October 2026 | 25.14 (-3.42%) | 25.01 | 24.76 - 26.98 | 0.3586 times | Fri 25 September 2026 | 26.03 (0.7%) | 25.34 | 24.76 - 26.75 | 1.2792 times | Fri 18 September 2026 | 25.85 (-7.41%) | 27.92 | 25.04 - 27.99 | 1.0638 times | Fri 11 September 2026 | 27.92 (-2.45%) | 28.70 | 26.38 - 29.10 | 2.3525 times | Fri 04 September 2026 | 28.62 (-9.14%) | 31.50 | 28.31 - 33.00 | 1.6246 times | Fri 28 August 2026 | 31.50 (-1.35%) | 32.72 | 30.57 - 34.98 | 1.0958 times | Fri 21 August 2026 | 31.93 (-1.81%) | 34.99 | 31.28 - 34.99 | 0.8239 times | Fri 14 August 2026 | 32.52 (-0.12%) | 33.50 | 32.48 - 33.77 | 0.5928 times | Fri 07 August 2026 | 32.56 (0.77%) | 37.99 | 32.12 - 37.99 | 0.8004 times | Fri 31 July 2026 | 32.31 (-3.12%) | 32.02 | 32.02 - 33.55 | 0.6006 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 511473 are 23.83 and 26.05
| Monthly Target 1 | 23.4 |
| Monthly Target 2 | 24.25 |
| Monthly Target 3 | 25.616666666667 |
| Monthly Target 4 | 26.47 |
| Monthly Target 5 | 27.84 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.11 (0.2%) | 26.98 | 24.76 - 26.98 | 0.0119 times | Tue 29 September 2026 | 25.06 (-21.17%) | 33.00 | 24.76 - 33.00 | 0.8608 times | Mon 31 August 2026 | 31.79 (-1.61%) | 37.99 | 30.57 - 37.99 | 0.4564 times | Fri 31 July 2026 | 32.31 (-3.44%) | 33.58 | 32.02 - 38.00 | 0.9111 times | Tue 30 June 2026 | 33.46 (1%) | 33.13 | 30.61 - 35.98 | 0.8027 times | Fri 29 May 2026 | 33.13 (-3.94%) | 34.49 | 31.00 - 36.35 | 0.4505 times | Thu 30 April 2026 | 34.49 (18.4%) | 30.80 | 30.60 - 38.77 | 2.1863 times | Mon 30 March 2026 | 29.13 (-17.6%) | 35.20 | 29.00 - 35.20 | 0.4428 times | Fri 27 February 2026 | 35.35 (-1.06%) | 35.65 | 34.68 - 40.50 | 0.3709 times | Fri 30 January 2026 | 35.73 (1.79%) | 34.15 | 34.15 - 41.85 | 3.5066 times | Wed 31 December 2025 | 35.10 (-4.46%) | 36.90 | 33.45 - 39.99 | 0.3052 times |
Yearly price and charts IndBank
Strong yearly Stock price targets for IndBank 511473 are 16.39 and 33.48
| Yearly Target 1 | 13.48 |
| Yearly Target 2 | 19.3 |
| Yearly Target 3 | 30.573333333333 |
| Yearly Target 4 | 36.39 |
| Yearly Target 5 | 47.66 |
Yearly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.11 (-28.46%) | 34.15 | 24.76 - 41.85 | 0.2418 times | Wed 31 December 2025 | 35.10 (-24.24%) | 46.72 | 27.92 - 48.00 | 0.4585 times | Tue 31 December 2024 | 46.33 (22.73%) | 37.49 | 37.30 - 60.70 | 2.1898 times | Fri 29 December 2023 | 37.75 (16.87%) | 33.40 | 20.50 - 46.99 | 1.1375 times | Fri 30 December 2022 | 32.30 (47.15%) | 24.05 | 17.65 - 41.95 | 2.2822 times | Fri 31 December 2021 | 21.95 (97.75%) | 11.22 | 9.70 - 37.25 | 1.6466 times | Thu 31 December 2020 | 11.10 (58.57%) | 7.49 | 4.16 - 16.18 | 0.7828 times | Tue 31 December 2019 | 7.00 (-25.05%) | 9.10 | 6.40 - 11.00 | 0.2219 times | Mon 31 December 2018 | 9.34 (0%) | 8.80 | 8.06 - 10.50 | 0.0388 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndBank
Tomorrow's movement Prediction of Ind Bank 511473 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Bank 511473 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ind Bank 511473 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndBank (511473) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.76 and IndBank 511473 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndBank 511473 stock. Volume based technical analysis of IndBank 511473 stock is negative.
IndBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Bank 511473
DMA (daily moving average) of Ind Bank 511473
| DMA period | DMA value |
| 5 day DMA | 25.41 |
| 12 day DMA | 25.65 |
| 20 day DMA | 26.51 |
| 35 day DMA | 28.84 |
| 50 day DMA | 29.99 |
| 100 day DMA | 31.77 |
| 150 day DMA | 32.29 |
| 200 day DMA | 33.2 |
EMA (exponential moving average) of Ind Bank 511473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.36 | 25.48 | 25.65 |
| 12 day EMA | 25.96 | 26.11 | 26.29 |
| 20 day EMA | 26.8 | 26.98 | 27.17 |
| 35 day EMA | 28.17 | 28.35 | 28.54 |
| 50 day EMA | 29.77 | 29.96 | 30.16 |
SMA (simple moving average) of Ind Bank 511473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.41 | 25.65 | 25.83 |
| 12 day SMA | 25.65 | 25.79 | 26.03 |
| 20 day SMA | 26.51 | 26.8 | 27.12 |
| 35 day SMA | 28.84 | 29.06 | 29.28 |
| 50 day SMA | 29.99 | 30.14 | 30.3 |
| 100 day SMA | 31.77 | 31.87 | 31.97 |
| 150 day SMA | 32.29 | 32.37 | 32.45 |
| 200 day SMA | 33.2 | 33.25 | 33.3 |


