Munafa Stock Market Course + Intraday & FNO calls 
IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511473
- 511473 Experts view
- Tomorrow's Movement 511473
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511473 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndBank
Strong intraday Stock price targets for IndBank are 32.76 and 33.17
| Intraday Target 1 | 32.68 |
| Intraday Target 2 | 32.83 |
| Intraday Target 3 | 33.09 |
| Intraday Target 4 | 33.24 |
| Intraday Target 5 | 33.5 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 32.98 (0.83%) | 33.00 | 32.94 - 33.35 | 1.6447 times | Tue 11 August 2026 | 32.71 (-1.48%) | 33.35 | 32.48 - 33.35 | 1.1228 times | Mon 10 August 2026 | 33.20 (1.97%) | 33.50 | 33.20 - 33.77 | 0.6763 times | Fri 07 August 2026 | 32.56 (1.12%) | 36.95 | 32.48 - 36.95 | 1.607 times | Thu 06 August 2026 | 32.20 (-1.29%) | 32.80 | 32.15 - 32.95 | 1.5788 times | Wed 05 August 2026 | 32.62 (0.43%) | 34.90 | 32.12 - 34.90 | 0.8882 times | Tue 04 August 2026 | 32.48 (-0.64%) | 32.69 | 32.18 - 32.75 | 0.331 times | Mon 03 August 2026 | 32.69 (1.18%) | 37.99 | 32.55 - 37.99 | 0.6738 times | Fri 31 July 2026 | 32.31 (0.91%) | 32.20 | 32.07 - 32.50 | 0.4211 times | Thu 30 July 2026 | 32.02 (-1.29%) | 32.60 | 32.02 - 32.60 | 1.0562 times | Wed 29 July 2026 | 32.44 (-1.07%) | 32.79 | 32.35 - 32.79 | 0.6529 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 511473 are 32.09 and 33.38
| Weekly Target 1 | 31.79 |
| Weekly Target 2 | 32.38 |
| Weekly Target 3 | 33.076666666667 |
| Weekly Target 4 | 33.67 |
| Weekly Target 5 | 34.37 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 32.98 (1.29%) | 33.50 | 32.48 - 33.77 | 0.4173 times | Fri 07 August 2026 | 32.56 (0.77%) | 37.99 | 32.12 - 37.99 | 0.6154 times | Fri 31 July 2026 | 32.31 (-3.12%) | 32.02 | 32.02 - 33.55 | 0.4618 times | Fri 24 July 2026 | 33.35 (1.37%) | 33.11 | 32.40 - 33.99 | 0.4025 times | Fri 17 July 2026 | 32.90 (-3.46%) | 35.00 | 32.66 - 38.00 | 0.8064 times | Fri 10 July 2026 | 34.08 (2.07%) | 34.56 | 33.21 - 37.99 | 2.9857 times | Fri 03 July 2026 | 33.39 (-0.54%) | 32.75 | 32.50 - 33.99 | 1.0451 times | Thu 25 June 2026 | 33.57 (-0.91%) | 34.00 | 32.52 - 35.98 | 0.7078 times | Fri 19 June 2026 | 33.88 (0.98%) | 31.20 | 31.20 - 35.45 | 1.8084 times | Fri 12 June 2026 | 33.55 (-0.21%) | 33.30 | 32.11 - 34.99 | 0.7496 times | Fri 05 June 2026 | 33.62 (1.48%) | 33.13 | 30.61 - 34.80 | 0.9474 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 511473 are 29.62 and 35.49
| Monthly Target 1 | 28.49 |
| Monthly Target 2 | 30.74 |
| Monthly Target 3 | 34.363333333333 |
| Monthly Target 4 | 36.61 |
| Monthly Target 5 | 40.23 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 32.98 (2.07%) | 37.99 | 32.12 - 37.99 | 0.1847 times | Fri 31 July 2026 | 32.31 (-3.44%) | 33.58 | 32.02 - 38.00 | 0.9429 times | Tue 30 June 2026 | 33.46 (1%) | 33.13 | 30.61 - 35.98 | 0.8307 times | Fri 29 May 2026 | 33.13 (-3.94%) | 34.49 | 31.00 - 36.35 | 0.4662 times | Thu 30 April 2026 | 34.49 (18.4%) | 30.80 | 30.60 - 38.77 | 2.2624 times | Mon 30 March 2026 | 29.13 (-17.6%) | 35.20 | 29.00 - 35.20 | 0.4582 times | Fri 27 February 2026 | 35.35 (-1.06%) | 35.65 | 34.68 - 40.50 | 0.3838 times | Fri 30 January 2026 | 35.73 (1.79%) | 34.15 | 34.15 - 41.85 | 3.6287 times | Wed 31 December 2025 | 35.10 (-4.46%) | 36.90 | 33.45 - 39.99 | 0.3158 times | Fri 28 November 2025 | 36.74 (-9.4%) | 40.55 | 33.00 - 42.10 | 0.5266 times | Fri 31 October 2025 | 40.55 (22.4%) | 32.55 | 32.55 - 47.00 | 5.2923 times |
Yearly price and charts IndBank
Strong yearly Stock price targets for IndBank 511473 are 24.57 and 37.42
| Yearly Target 1 | 21.76 |
| Yearly Target 2 | 27.37 |
| Yearly Target 3 | 34.61 |
| Yearly Target 4 | 40.22 |
| Yearly Target 5 | 47.46 |
Yearly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 32.98 (-6.04%) | 34.15 | 29.00 - 41.85 | 0.2146 times | Wed 31 December 2025 | 35.10 (-24.24%) | 46.72 | 27.92 - 48.00 | 0.4599 times | Tue 31 December 2024 | 46.33 (22.73%) | 37.49 | 37.30 - 60.70 | 2.1966 times | Fri 29 December 2023 | 37.75 (16.87%) | 33.40 | 20.50 - 46.99 | 1.141 times | Fri 30 December 2022 | 32.30 (47.15%) | 24.05 | 17.65 - 41.95 | 2.2893 times | Fri 31 December 2021 | 21.95 (97.75%) | 11.22 | 9.70 - 37.25 | 1.6517 times | Thu 31 December 2020 | 11.10 (58.57%) | 7.49 | 4.16 - 16.18 | 0.7852 times | Tue 31 December 2019 | 7.00 (-25.05%) | 9.10 | 6.40 - 11.00 | 0.2226 times | Mon 31 December 2018 | 9.34 (0%) | 8.80 | 8.06 - 10.50 | 0.039 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndBank
Tomorrow's movement Prediction of Ind Bank 511473 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Bank 511473 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndBank (511473) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.58 and IndBank 511473 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndBank 511473 stock. Volume based technical analysis of IndBank 511473 stock is negative.
IndBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Bank 511473
DMA (daily moving average) of Ind Bank 511473
| DMA period | DMA value |
| 5 day DMA | 32.73 |
| 12 day DMA | 32.58 |
| 20 day DMA | 32.76 |
| 35 day DMA | 33.13 |
| 50 day DMA | 33.24 |
| 100 day DMA | 33.19 |
| 150 day DMA | 34.04 |
| 200 day DMA | 34.83 |
EMA (exponential moving average) of Ind Bank 511473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.8 | 32.71 | 32.71 |
| 12 day EMA | 32.75 | 32.71 | 32.71 |
| 20 day EMA | 32.84 | 32.83 | 32.84 |
| 35 day EMA | 32.97 | 32.97 | 32.99 |
| 50 day EMA | 33.21 | 33.22 | 33.24 |
SMA (simple moving average) of Ind Bank 511473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.73 | 32.66 | 32.61 |
| 12 day SMA | 32.58 | 32.6 | 32.66 |
| 20 day SMA | 32.76 | 32.78 | 32.8 |
| 35 day SMA | 33.13 | 33.16 | 33.19 |
| 50 day SMA | 33.24 | 33.24 | 33.24 |
| 100 day SMA | 33.19 | 33.18 | 33.18 |
| 150 day SMA | 34.04 | 34.05 | 34.06 |
| 200 day SMA | 34.83 | 34.87 | 34.91 |
Videos related to: IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
