Munafa Stock Market Course + Intraday & FNO calls 
IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511473
- 511473 Experts view
- Tomorrow's Movement 511473
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511473 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndBank
Strong intraday Stock price targets for IndBank are 32.57 and 34.42
| Intraday Target 1 | 32.14 |
| Intraday Target 2 | 32.99 |
| Intraday Target 3 | 33.993333333333 |
| Intraday Target 4 | 34.84 |
| Intraday Target 5 | 35.84 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.83 (-1.66%) | 35.00 | 33.15 - 35.00 | 0.536 times | Thu 23 April 2026 | 34.40 (-0.86%) | 34.59 | 34.20 - 35.00 | 0.2626 times | Wed 22 April 2026 | 34.70 (-0.74%) | 35.66 | 34.12 - 35.92 | 0.8887 times | Tue 21 April 2026 | 34.96 (-2.97%) | 35.44 | 34.70 - 35.48 | 1.0732 times | Mon 20 April 2026 | 36.03 (1.38%) | 38.77 | 35.83 - 38.77 | 1.3235 times | Fri 17 April 2026 | 35.54 (2.87%) | 34.60 | 34.60 - 35.85 | 1.9669 times | Thu 16 April 2026 | 34.55 (2.55%) | 32.00 | 32.00 - 34.82 | 0.8052 times | Wed 15 April 2026 | 33.69 (0.96%) | 31.38 | 31.38 - 34.00 | 0.4607 times | Mon 13 April 2026 | 33.37 (-0.12%) | 33.02 | 32.15 - 33.55 | 0.9546 times | Fri 10 April 2026 | 33.41 (2.55%) | 32.87 | 32.65 - 33.59 | 1.7288 times | Thu 09 April 2026 | 32.58 (0.09%) | 33.21 | 32.43 - 33.21 | 0.0757 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 511473 are 30.68 and 36.3
| Weekly Target 1 | 29.63 |
| Weekly Target 2 | 31.73 |
| Weekly Target 3 | 35.25 |
| Weekly Target 4 | 37.35 |
| Weekly Target 5 | 40.87 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.83 (-4.81%) | 38.77 | 33.15 - 38.77 | 1.7042 times | Fri 17 April 2026 | 35.54 (6.38%) | 33.02 | 31.38 - 35.85 | 1.7473 times | Fri 10 April 2026 | 33.41 (5.59%) | 37.95 | 31.40 - 37.95 | 1.3817 times | Thu 02 April 2026 | 31.64 (2.79%) | 30.48 | 29.00 - 31.87 | 1.1496 times | Fri 27 March 2026 | 30.78 (-1.06%) | 30.89 | 29.70 - 33.50 | 0.8645 times | Fri 20 March 2026 | 31.11 (-0.73%) | 31.34 | 30.00 - 32.19 | 0.5836 times | Fri 13 March 2026 | 31.34 (-6.42%) | 33.00 | 31.00 - 33.15 | 0.5781 times | Fri 06 March 2026 | 33.49 (-5.26%) | 35.20 | 32.50 - 35.20 | 0.608 times | Fri 27 February 2026 | 35.35 (-3.12%) | 36.32 | 35.00 - 36.65 | 0.2789 times | Fri 20 February 2026 | 36.49 (1.36%) | 35.00 | 35.00 - 38.19 | 1.104 times | Fri 13 February 2026 | 36.00 (1.55%) | 36.14 | 35.70 - 37.36 | 0.6196 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 511473 are 32.22 and 40.39
| Monthly Target 1 | 26.23 |
| Monthly Target 2 | 30.03 |
| Monthly Target 3 | 34.4 |
| Monthly Target 4 | 38.2 |
| Monthly Target 5 | 42.57 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.83 (16.13%) | 30.80 | 30.60 - 38.77 | 0.5658 times | Mon 30 March 2026 | 29.13 (-17.6%) | 35.20 | 29.00 - 35.20 | 0.3054 times | Fri 27 February 2026 | 35.35 (-1.06%) | 35.65 | 34.68 - 40.50 | 0.2558 times | Fri 30 January 2026 | 35.73 (1.79%) | 34.15 | 34.15 - 41.85 | 2.4183 times | Wed 31 December 2025 | 35.10 (-4.46%) | 36.90 | 33.45 - 39.99 | 0.2105 times | Fri 28 November 2025 | 36.74 (-9.4%) | 40.55 | 33.00 - 42.10 | 0.351 times | Fri 31 October 2025 | 40.55 (22.4%) | 32.55 | 32.55 - 47.00 | 3.5271 times | Tue 30 September 2025 | 33.13 (-5.42%) | 35.99 | 31.01 - 35.99 | 0.8924 times | Fri 29 August 2025 | 35.03 (5.64%) | 34.90 | 31.00 - 36.40 | 0.8343 times | Thu 31 July 2025 | 33.16 (-5.39%) | 35.05 | 32.25 - 36.85 | 0.6394 times | Mon 30 June 2025 | 35.05 (-0.03%) | 36.86 | 32.01 - 37.80 | 1.1328 times |
Yearly price and charts IndBank
Strong yearly Stock price targets for IndBank 511473 are 24.99 and 37.84
| Yearly Target 1 | 22.04 |
| Yearly Target 2 | 27.94 |
| Yearly Target 3 | 34.893333333333 |
| Yearly Target 4 | 40.79 |
| Yearly Target 5 | 47.74 |
Yearly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.83 (-3.62%) | 34.15 | 29.00 - 41.85 | 0.1259 times | Wed 31 December 2025 | 35.10 (-24.24%) | 46.72 | 27.92 - 48.00 | 0.4645 times | Tue 31 December 2024 | 46.33 (22.73%) | 37.49 | 37.30 - 60.70 | 2.2188 times | Fri 29 December 2023 | 37.75 (16.87%) | 33.40 | 20.50 - 46.99 | 1.1526 times | Fri 30 December 2022 | 32.30 (47.15%) | 24.05 | 17.65 - 41.95 | 2.3124 times | Fri 31 December 2021 | 21.95 (97.75%) | 11.22 | 9.70 - 37.25 | 1.6684 times | Thu 31 December 2020 | 11.10 (58.57%) | 7.49 | 4.16 - 16.18 | 0.7932 times | Tue 31 December 2019 | 7.00 (-25.05%) | 9.10 | 6.40 - 11.00 | 0.2248 times | Mon 31 December 2018 | 9.34 (0%) | 8.80 | 8.06 - 10.50 | 0.0393 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndBank
Tomorrow's movement Prediction of Ind Bank 511473 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Bank 511473 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ind Bank 511473 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndBank (511473) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndBank in short term and the buy signal is strong.
IndBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.61 and IndBank 511473 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndBank 511473 stock. Volume based technical analysis of IndBank 511473 stock is negative.
IndBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Bank 511473
DMA (daily moving average) of Ind Bank 511473
| DMA period | DMA value |
| 5 day DMA | 34.78 |
| 12 day DMA | 34.13 |
| 20 day DMA | 32.92 |
| 35 day DMA | 32.51 |
| 50 day DMA | 33.66 |
| 100 day DMA | 34.72 |
| 150 day DMA | 35.66 |
| 200 day DMA | 35.16 |
EMA (exponential moving average) of Ind Bank 511473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.39 | 34.67 | 34.81 |
| 12 day EMA | 33.99 | 34.02 | 33.95 |
| 20 day EMA | 33.55 | 33.52 | 33.43 |
| 35 day EMA | 33.73 | 33.72 | 33.68 |
| 50 day EMA | 33.92 | 33.92 | 33.9 |
SMA (simple moving average) of Ind Bank 511473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.78 | 35.13 | 35.16 |
| 12 day SMA | 34.13 | 33.96 | 33.75 |
| 20 day SMA | 32.92 | 32.72 | 32.55 |
| 35 day SMA | 32.51 | 32.55 | 32.59 |
| 50 day SMA | 33.66 | 33.7 | 33.73 |
| 100 day SMA | 34.72 | 34.75 | 34.76 |
| 150 day SMA | 35.66 | 35.65 | 35.64 |
| 200 day SMA | 35.16 | 35.16 | 35.17 |
Videos related to: IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
