IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511473
- 511473 Experts view
- Tomorrow's Movement 511473
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511473 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndBank
Strong intraday Stock price targets for IndBank are 34.54 and 35.69
| Intraday Target 1 | 34.28 |
| Intraday Target 2 | 34.79 |
| Intraday Target 3 | 35.433333333333 |
| Intraday Target 4 | 35.94 |
| Intraday Target 5 | 36.58 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.29 (-0.2%) | 35.48 | 34.93 - 36.08 | 0.4796 times | Thu 11 December 2025 | 35.36 (0.26%) | 35.21 | 35.00 - 35.60 | 0.424 times | Wed 10 December 2025 | 35.27 (-0.17%) | 35.33 | 34.56 - 37.86 | 1.1531 times | Tue 09 December 2025 | 35.33 (4.06%) | 33.90 | 33.45 - 35.33 | 0.48 times | Mon 08 December 2025 | 33.95 (-3.91%) | 39.99 | 33.95 - 39.99 | 0.7266 times | Fri 05 December 2025 | 35.33 (0.2%) | 35.79 | 35.25 - 36.37 | 0.6087 times | Thu 04 December 2025 | 35.26 (-1.65%) | 36.21 | 35.26 - 36.40 | 0.5905 times | Wed 03 December 2025 | 35.85 (-0.75%) | 36.35 | 35.67 - 36.74 | 1.6024 times | Tue 02 December 2025 | 36.12 (-0.25%) | 36.47 | 36.01 - 37.18 | 1.6549 times | Mon 01 December 2025 | 36.21 (-1.44%) | 36.90 | 36.00 - 37.05 | 2.2802 times | Fri 28 November 2025 | 36.74 (0.6%) | 33.00 | 33.00 - 36.90 | 0.8406 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 511473 are 31.1 and 37.64
| Weekly Target 1 | 29.7 |
| Weekly Target 2 | 32.5 |
| Weekly Target 3 | 36.243333333333 |
| Weekly Target 4 | 39.04 |
| Weekly Target 5 | 42.78 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.29 (-0.11%) | 39.99 | 33.45 - 39.99 | 0.1069 times | Fri 05 December 2025 | 35.33 (-3.84%) | 36.90 | 35.25 - 37.18 | 0.2206 times | Fri 28 November 2025 | 36.74 (-2.55%) | 37.32 | 33.00 - 38.30 | 0.0961 times | Fri 21 November 2025 | 37.70 (2.5%) | 38.00 | 36.85 - 39.72 | 0.2062 times | Fri 14 November 2025 | 36.78 (-4.64%) | 38.76 | 36.55 - 39.10 | 0.1477 times | Fri 07 November 2025 | 38.57 (-4.88%) | 40.55 | 37.80 - 42.10 | 0.433 times | Fri 31 October 2025 | 40.55 (-1.77%) | 40.00 | 39.00 - 42.00 | 0.2404 times | Thu 23 October 2025 | 41.28 (1.47%) | 40.49 | 39.30 - 42.49 | 0.3058 times | Fri 17 October 2025 | 40.68 (-6.35%) | 43.87 | 39.48 - 43.87 | 0.2544 times | Fri 10 October 2025 | 43.44 (31.96%) | 34.00 | 34.00 - 47.00 | 7.9888 times | Fri 03 October 2025 | 32.92 (1.23%) | 32.49 | 31.01 - 33.60 | 0.1413 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 511473 are 31.1 and 37.64
| Monthly Target 1 | 29.7 |
| Monthly Target 2 | 32.5 |
| Monthly Target 3 | 36.243333333333 |
| Monthly Target 4 | 39.04 |
| Monthly Target 5 | 42.78 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.29 (-3.95%) | 36.90 | 33.45 - 39.99 | 0.1202 times | Fri 28 November 2025 | 36.74 (-9.4%) | 40.55 | 33.00 - 42.10 | 0.3242 times | Fri 31 October 2025 | 40.55 (22.4%) | 32.55 | 32.55 - 47.00 | 3.2578 times | Tue 30 September 2025 | 33.13 (-5.42%) | 35.99 | 31.01 - 35.99 | 0.8243 times | Fri 29 August 2025 | 35.03 (5.64%) | 34.90 | 31.00 - 36.40 | 0.7706 times | Thu 31 July 2025 | 33.16 (-5.39%) | 35.05 | 32.25 - 36.85 | 0.5906 times | Mon 30 June 2025 | 35.05 (-0.03%) | 36.86 | 32.01 - 37.80 | 1.0463 times | Fri 30 May 2025 | 35.06 (4.31%) | 33.79 | 30.00 - 37.90 | 1.0409 times | Wed 30 April 2025 | 33.61 (19.78%) | 28.06 | 28.06 - 39.40 | 1.1781 times | Fri 28 March 2025 | 28.06 (-6.68%) | 31.64 | 27.92 - 34.10 | 0.8469 times | Fri 28 February 2025 | 30.07 (-22.4%) | 38.70 | 29.62 - 39.80 | 0.5286 times |
Yearly price and charts IndBank
Strong yearly Stock price targets for IndBank 511473 are 21.57 and 41.65
| Yearly Target 1 | 16.99 |
| Yearly Target 2 | 26.14 |
| Yearly Target 3 | 37.07 |
| Yearly Target 4 | 46.22 |
| Yearly Target 5 | 57.15 |
Yearly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.29 (-23.83%) | 46.72 | 27.92 - 48.00 | 0.4163 times | Tue 31 December 2024 | 46.33 (22.73%) | 37.49 | 37.30 - 60.70 | 2.0009 times | Fri 29 December 2023 | 37.75 (16.87%) | 33.40 | 20.50 - 46.99 | 1.0394 times | Fri 30 December 2022 | 32.30 (47.15%) | 24.05 | 17.65 - 41.95 | 2.0853 times | Fri 31 December 2021 | 21.95 (97.75%) | 11.22 | 9.70 - 37.25 | 1.5046 times | Thu 31 December 2020 | 11.10 (58.57%) | 7.49 | 4.16 - 16.18 | 0.7153 times | Tue 31 December 2019 | 7.00 (-25.05%) | 9.10 | 6.40 - 11.00 | 0.2027 times | Mon 31 December 2018 | 9.34 (0%) | 8.80 | 8.06 - 10.50 | 0.0355 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndBank
Tomorrow's movement Prediction of Ind Bank 511473 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Bank 511473 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Bank 511473 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndBank (511473) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.63 and IndBank 511473 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndBank 511473 stock. Volume based technical analysis of IndBank 511473 stock is negative.
IndBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Bank 511473
DMA (daily moving average) of Ind Bank 511473
| DMA period | DMA value |
| 5 day DMA | 35.04 |
| 12 day DMA | 35.6 |
| 20 day DMA | 36.27 |
| 35 day DMA | 37.46 |
| 50 day DMA | 38.21 |
| 100 day DMA | 35.67 |
| 150 day DMA | 35.33 |
| 200 day DMA | 34.42 |
EMA (exponential moving average) of Ind Bank 511473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.28 | 35.27 | 35.22 |
| 12 day EMA | 35.65 | 35.71 | 35.77 |
| 20 day EMA | 36.13 | 36.22 | 36.31 |
| 35 day EMA | 36.79 | 36.88 | 36.97 |
| 50 day EMA | 37.43 | 37.52 | 37.61 |
SMA (simple moving average) of Ind Bank 511473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.04 | 35.05 | 35.03 |
| 12 day SMA | 35.6 | 35.69 | 35.74 |
| 20 day SMA | 36.27 | 36.35 | 36.45 |
| 35 day SMA | 37.46 | 37.64 | 37.82 |
| 50 day SMA | 38.21 | 38.15 | 38.09 |
| 100 day SMA | 35.67 | 35.67 | 35.67 |
| 150 day SMA | 35.33 | 35.3 | 35.27 |
| 200 day SMA | 34.42 | 34.43 | 34.45 |


