IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511473
- 511473 Experts view
- Tomorrow's Movement 511473
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511473 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndBank
Strong intraday Stock price targets for IndBank are 31.86 and 32.46
| Intraday Target 1 | 31.74 |
| Intraday Target 2 | 31.97 |
| Intraday Target 3 | 32.336666666667 |
| Intraday Target 4 | 32.57 |
| Intraday Target 5 | 32.94 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 32.21 (-0.12%) | 32.54 | 32.10 - 32.70 | 0.3726 times | Wed 11 March 2026 | 32.25 (-1.35%) | 32.00 | 32.00 - 33.15 | 0.8414 times | Tue 10 March 2026 | 32.69 (2.93%) | 32.52 | 32.41 - 32.83 | 1.0291 times | Mon 09 March 2026 | 31.76 (-5.17%) | 33.00 | 31.61 - 33.00 | 2.1494 times | Fri 06 March 2026 | 33.49 (-0.42%) | 33.60 | 32.50 - 34.35 | 1.218 times | Thu 05 March 2026 | 33.63 (1.05%) | 33.76 | 33.09 - 34.00 | 0.5449 times | Wed 04 March 2026 | 33.28 (-2.4%) | 34.95 | 33.14 - 34.95 | 1.739 times | Mon 02 March 2026 | 34.10 (-3.54%) | 35.20 | 34.00 - 35.20 | 1.4293 times | Fri 27 February 2026 | 35.35 (-1.42%) | 35.85 | 35.20 - 35.88 | 0.6176 times | Thu 26 February 2026 | 35.86 (-0.19%) | 35.01 | 35.01 - 36.20 | 0.0588 times | Wed 25 February 2026 | 35.93 (0.2%) | 35.00 | 35.00 - 36.58 | 0.8087 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 511473 are 31.14 and 32.68
| Weekly Target 1 | 30.78 |
| Weekly Target 2 | 31.5 |
| Weekly Target 3 | 32.323333333333 |
| Weekly Target 4 | 33.04 |
| Weekly Target 5 | 33.86 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 32.21 (-3.82%) | 33.00 | 31.61 - 33.15 | 0.1985 times | Fri 06 March 2026 | 33.49 (-5.26%) | 35.20 | 32.50 - 35.20 | 0.2228 times | Fri 27 February 2026 | 35.35 (-3.12%) | 36.32 | 35.00 - 36.65 | 0.1022 times | Fri 20 February 2026 | 36.49 (1.36%) | 35.00 | 35.00 - 38.19 | 0.4045 times | Fri 13 February 2026 | 36.00 (1.55%) | 36.14 | 35.70 - 37.36 | 0.227 times | Fri 06 February 2026 | 35.45 (-0.78%) | 35.65 | 34.68 - 40.50 | 0.1933 times | Fri 30 January 2026 | 35.73 (-1.54%) | 36.29 | 35.44 - 36.90 | 0.2113 times | Fri 23 January 2026 | 36.29 (-4.75%) | 37.26 | 34.57 - 38.00 | 1.005 times | Fri 16 January 2026 | 38.10 (5.05%) | 36.00 | 34.51 - 41.80 | 1.7274 times | Fri 09 January 2026 | 36.27 (3.54%) | 35.50 | 34.35 - 41.85 | 5.7081 times | Fri 02 January 2026 | 35.03 (0.52%) | 35.00 | 34.15 - 35.75 | 0.1857 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 511473 are 30.12 and 33.71
| Monthly Target 1 | 29.42 |
| Monthly Target 2 | 30.81 |
| Monthly Target 3 | 33.006666666667 |
| Monthly Target 4 | 34.4 |
| Monthly Target 5 | 36.6 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 32.21 (-8.88%) | 35.20 | 31.61 - 35.20 | 0.112 times | Fri 27 February 2026 | 35.35 (-1.06%) | 35.65 | 34.68 - 40.50 | 0.2465 times | Fri 30 January 2026 | 35.73 (1.79%) | 34.15 | 34.15 - 41.85 | 2.3303 times | Wed 31 December 2025 | 35.10 (-4.46%) | 36.90 | 33.45 - 39.99 | 0.2028 times | Fri 28 November 2025 | 36.74 (-9.4%) | 40.55 | 33.00 - 42.10 | 0.3382 times | Fri 31 October 2025 | 40.55 (22.4%) | 32.55 | 32.55 - 47.00 | 3.3987 times | Tue 30 September 2025 | 33.13 (-5.42%) | 35.99 | 31.01 - 35.99 | 0.8599 times | Fri 29 August 2025 | 35.03 (5.64%) | 34.90 | 31.00 - 36.40 | 0.8039 times | Thu 31 July 2025 | 33.16 (-5.39%) | 35.05 | 32.25 - 36.85 | 0.6161 times | Mon 30 June 2025 | 35.05 (-0.03%) | 36.86 | 32.01 - 37.80 | 1.0915 times | Fri 30 May 2025 | 35.06 (4.31%) | 33.79 | 30.00 - 37.90 | 1.0859 times |
Yearly price and charts IndBank
Strong yearly Stock price targets for IndBank 511473 are 26.79 and 37.03
| Yearly Target 1 | 24.98 |
| Yearly Target 2 | 28.6 |
| Yearly Target 3 | 35.223333333333 |
| Yearly Target 4 | 38.84 |
| Yearly Target 5 | 45.46 |
Yearly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 32.21 (-8.23%) | 34.15 | 31.61 - 41.85 | 0.0994 times | Wed 31 December 2025 | 35.10 (-24.24%) | 46.72 | 27.92 - 48.00 | 0.4659 times | Tue 31 December 2024 | 46.33 (22.73%) | 37.49 | 37.30 - 60.70 | 2.2254 times | Fri 29 December 2023 | 37.75 (16.87%) | 33.40 | 20.50 - 46.99 | 1.156 times | Fri 30 December 2022 | 32.30 (47.15%) | 24.05 | 17.65 - 41.95 | 2.3193 times | Fri 31 December 2021 | 21.95 (97.75%) | 11.22 | 9.70 - 37.25 | 1.6734 times | Thu 31 December 2020 | 11.10 (58.57%) | 7.49 | 4.16 - 16.18 | 0.7955 times | Tue 31 December 2019 | 7.00 (-25.05%) | 9.10 | 6.40 - 11.00 | 0.2255 times | Mon 31 December 2018 | 9.34 (0%) | 8.80 | 8.06 - 10.50 | 0.0395 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndBank
Tomorrow's movement Prediction of Ind Bank 511473 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Bank 511473 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndBank (511473) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndBank in short term and the sell signal is strong.
IndBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.07 and IndBank 511473 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndBank 511473 stock. Volume based technical analysis of IndBank 511473 stock is negative.
IndBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Bank 511473
DMA (daily moving average) of Ind Bank 511473
| DMA period | DMA value |
| 5 day DMA | 32.48 |
| 12 day DMA | 33.87 |
| 20 day DMA | 34.91 |
| 35 day DMA | 35.4 |
| 50 day DMA | 35.73 |
| 100 day DMA | 36.47 |
| 150 day DMA | 35.78 |
| 200 day DMA | 35.52 |
EMA (exponential moving average) of Ind Bank 511473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.6 | 32.79 | 33.06 |
| 12 day EMA | 33.57 | 33.82 | 34.11 |
| 20 day EMA | 34.27 | 34.49 | 34.73 |
| 35 day EMA | 34.92 | 35.08 | 35.25 |
| 50 day EMA | 35.34 | 35.47 | 35.6 |
SMA (simple moving average) of Ind Bank 511473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.48 | 32.76 | 32.97 |
| 12 day SMA | 33.87 | 34.16 | 34.52 |
| 20 day SMA | 34.91 | 35.17 | 35.4 |
| 35 day SMA | 35.4 | 35.51 | 35.58 |
| 50 day SMA | 35.73 | 35.78 | 35.83 |
| 100 day SMA | 36.47 | 36.56 | 36.63 |
| 150 day SMA | 35.78 | 35.78 | 35.78 |
| 200 day SMA | 35.52 | 35.53 | 35.54 |


