IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511473
- 511473 Experts view
- Tomorrow's Movement 511473
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511473 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndBank
Strong intraday Stock price targets for IndBank are 31.17 and 32.34
| Intraday Target 1 | 30.23 |
| Intraday Target 2 | 30.94 |
| Intraday Target 3 | 31.403333333333 |
| Intraday Target 4 | 32.11 |
| Intraday Target 5 | 32.57 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.64 (1.41%) | 31.20 | 30.70 - 31.87 | 1.603 times | Wed 01 April 2026 | 31.20 (7.11%) | 30.80 | 30.60 - 31.25 | 1.6933 times | Mon 30 March 2026 | 29.13 (-5.36%) | 30.48 | 29.00 - 31.15 | 1.6683 times | Fri 27 March 2026 | 30.78 (-2.63%) | 33.50 | 30.55 - 33.50 | 0.772 times | Wed 25 March 2026 | 31.61 (2.56%) | 31.01 | 30.99 - 31.95 | 0.7891 times | Tue 24 March 2026 | 30.82 (3.25%) | 32.99 | 30.30 - 32.99 | 0.7957 times | Mon 23 March 2026 | 29.85 (-4.05%) | 30.89 | 29.70 - 30.89 | 1.3766 times | Fri 20 March 2026 | 31.11 (0.35%) | 31.70 | 31.10 - 32.19 | 0.4277 times | Thu 19 March 2026 | 31.00 (-1.24%) | 31.40 | 30.87 - 31.54 | 0.2763 times | Wed 18 March 2026 | 31.39 (1.92%) | 31.55 | 31.25 - 31.89 | 0.5981 times | Tue 17 March 2026 | 30.80 (1.02%) | 30.00 | 30.00 - 31.38 | 0.5664 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 511473 are 30.32 and 33.19
| Weekly Target 1 | 27.97 |
| Weekly Target 2 | 29.8 |
| Weekly Target 3 | 30.836666666667 |
| Weekly Target 4 | 32.67 |
| Weekly Target 5 | 33.71 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.64 (2.79%) | 30.48 | 29.00 - 31.87 | 1.6684 times | Fri 27 March 2026 | 30.78 (-1.06%) | 30.89 | 29.70 - 33.50 | 1.2546 times | Fri 20 March 2026 | 31.11 (-0.73%) | 31.34 | 30.00 - 32.19 | 0.847 times | Fri 13 March 2026 | 31.34 (-6.42%) | 33.00 | 31.00 - 33.15 | 0.839 times | Fri 06 March 2026 | 33.49 (-5.26%) | 35.20 | 32.50 - 35.20 | 0.8824 times | Fri 27 February 2026 | 35.35 (-3.12%) | 36.32 | 35.00 - 36.65 | 0.4048 times | Fri 20 February 2026 | 36.49 (1.36%) | 35.00 | 35.00 - 38.19 | 1.6022 times | Fri 13 February 2026 | 36.00 (1.55%) | 36.14 | 35.70 - 37.36 | 0.8991 times | Fri 06 February 2026 | 35.45 (-0.78%) | 35.65 | 34.68 - 40.50 | 0.7655 times | Fri 30 January 2026 | 35.73 (-1.54%) | 36.29 | 35.44 - 36.90 | 0.837 times | Fri 23 January 2026 | 36.29 (-4.75%) | 37.26 | 34.57 - 38.00 | 3.9805 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 511473 are 31.12 and 32.39
| Monthly Target 1 | 30.1 |
| Monthly Target 2 | 30.87 |
| Monthly Target 3 | 31.37 |
| Monthly Target 4 | 32.14 |
| Monthly Target 5 | 32.64 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.64 (8.62%) | 30.80 | 30.60 - 31.87 | 0.0811 times | Mon 30 March 2026 | 29.13 (-17.6%) | 35.20 | 29.00 - 35.20 | 0.3211 times | Fri 27 February 2026 | 35.35 (-1.06%) | 35.65 | 34.68 - 40.50 | 0.2689 times | Fri 30 January 2026 | 35.73 (1.79%) | 34.15 | 34.15 - 41.85 | 2.5426 times | Wed 31 December 2025 | 35.10 (-4.46%) | 36.90 | 33.45 - 39.99 | 0.2213 times | Fri 28 November 2025 | 36.74 (-9.4%) | 40.55 | 33.00 - 42.10 | 0.369 times | Fri 31 October 2025 | 40.55 (22.4%) | 32.55 | 32.55 - 47.00 | 3.7083 times | Tue 30 September 2025 | 33.13 (-5.42%) | 35.99 | 31.01 - 35.99 | 0.9383 times | Fri 29 August 2025 | 35.03 (5.64%) | 34.90 | 31.00 - 36.40 | 0.8772 times | Thu 31 July 2025 | 33.16 (-5.39%) | 35.05 | 32.25 - 36.85 | 0.6723 times | Mon 30 June 2025 | 35.05 (-0.03%) | 36.86 | 32.01 - 37.80 | 1.191 times |
Yearly price and charts IndBank
Strong yearly Stock price targets for IndBank 511473 are 23.9 and 36.75
| Yearly Target 1 | 21.31 |
| Yearly Target 2 | 26.48 |
| Yearly Target 3 | 34.163333333333 |
| Yearly Target 4 | 39.33 |
| Yearly Target 5 | 47.01 |
Yearly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.64 (-9.86%) | 34.15 | 29.00 - 41.85 | 0.1088 times | Wed 31 December 2025 | 35.10 (-24.24%) | 46.72 | 27.92 - 48.00 | 0.4654 times | Tue 31 December 2024 | 46.33 (22.73%) | 37.49 | 37.30 - 60.70 | 2.2231 times | Fri 29 December 2023 | 37.75 (16.87%) | 33.40 | 20.50 - 46.99 | 1.1548 times | Fri 30 December 2022 | 32.30 (47.15%) | 24.05 | 17.65 - 41.95 | 2.3169 times | Fri 31 December 2021 | 21.95 (97.75%) | 11.22 | 9.70 - 37.25 | 1.6716 times | Thu 31 December 2020 | 11.10 (58.57%) | 7.49 | 4.16 - 16.18 | 0.7947 times | Tue 31 December 2019 | 7.00 (-25.05%) | 9.10 | 6.40 - 11.00 | 0.2252 times | Mon 31 December 2018 | 9.34 (0%) | 8.80 | 8.06 - 10.50 | 0.0394 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndBank
Tomorrow's movement Prediction of Ind Bank 511473 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Bank 511473 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Bank 511473 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndBank (511473) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.71 and IndBank 511473 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndBank 511473 stock. Volume based technical analysis of IndBank 511473 stock is negative.
IndBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Bank 511473
DMA (daily moving average) of Ind Bank 511473
| DMA period | DMA value |
| 5 day DMA | 30.87 |
| 12 day DMA | 30.82 |
| 20 day DMA | 31.52 |
| 35 day DMA | 33.53 |
| 50 day DMA | 34.22 |
| 100 day DMA | 35.23 |
| 150 day DMA | 35.62 |
| 200 day DMA | 35.23 |
EMA (exponential moving average) of Ind Bank 511473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.97 | 30.63 | 30.35 |
| 12 day EMA | 31.17 | 31.08 | 31.06 |
| 20 day EMA | 31.79 | 31.81 | 31.87 |
| 35 day EMA | 32.82 | 32.89 | 32.99 |
| 50 day EMA | 34.1 | 34.2 | 34.32 |
SMA (simple moving average) of Ind Bank 511473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.87 | 30.71 | 30.44 |
| 12 day SMA | 30.82 | 30.79 | 30.88 |
| 20 day SMA | 31.52 | 31.65 | 31.85 |
| 35 day SMA | 33.53 | 33.67 | 33.79 |
| 50 day SMA | 34.22 | 34.33 | 34.46 |
| 100 day SMA | 35.23 | 35.31 | 35.39 |
| 150 day SMA | 35.62 | 35.63 | 35.64 |
| 200 day SMA | 35.23 | 35.25 | 35.27 |


