Munafa Stock Market Course + Intraday & FNO calls 
IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511473
- 511473 Experts view
- Tomorrow's Movement 511473
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511473 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndBank
Strong intraday Stock price targets for IndBank are 36.09 and 40.04
| Intraday Target 1 | 35.38 |
| Intraday Target 2 | 36.8 |
| Intraday Target 3 | 39.326666666667 |
| Intraday Target 4 | 40.75 |
| Intraday Target 5 | 43.28 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 38.23 (-8.54%) | 41.85 | 37.90 - 41.85 | 1.9685 times | Tue 06 January 2026 | 41.80 (19.98%) | 35.71 | 35.56 - 41.80 | 7.5449 times | Mon 05 January 2026 | 34.84 (-0.54%) | 35.50 | 34.35 - 35.68 | 0.0925 times | Fri 02 January 2026 | 35.03 (0.86%) | 34.73 | 34.73 - 35.41 | 0.09 times | Thu 01 January 2026 | 34.73 (-1.05%) | 34.15 | 34.15 - 35.75 | 0.1167 times | Wed 31 December 2025 | 35.10 (1.74%) | 34.55 | 34.50 - 35.60 | 0.0413 times | Tue 30 December 2025 | 34.50 (-1.12%) | 34.95 | 34.15 - 34.95 | 0.0708 times | Mon 29 December 2025 | 34.89 (0.11%) | 35.00 | 34.54 - 35.68 | 0.0213 times | Fri 26 December 2025 | 34.85 (-2.13%) | 35.25 | 34.73 - 35.57 | 0.0401 times | Wed 24 December 2025 | 35.61 (1.89%) | 35.21 | 35.17 - 35.61 | 0.0138 times | Tue 23 December 2025 | 34.95 (-1.74%) | 35.57 | 34.81 - 35.57 | 0.0452 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 511473 are 36.29 and 43.79
| Weekly Target 1 | 30.64 |
| Weekly Target 2 | 34.44 |
| Weekly Target 3 | 38.143333333333 |
| Weekly Target 4 | 41.94 |
| Weekly Target 5 | 45.64 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 38.23 (9.14%) | 35.50 | 34.35 - 41.85 | 7.0948 times | Fri 02 January 2026 | 35.03 (0.52%) | 35.00 | 34.15 - 35.75 | 0.2513 times | Fri 26 December 2025 | 34.85 (-0.94%) | 36.05 | 34.73 - 36.05 | 0.1103 times | Fri 19 December 2025 | 35.18 (-0.31%) | 35.80 | 33.76 - 35.95 | 0.1849 times | Fri 12 December 2025 | 35.29 (-0.11%) | 39.99 | 33.45 - 39.99 | 0.2082 times | Fri 05 December 2025 | 35.33 (-3.84%) | 36.90 | 35.25 - 37.18 | 0.4299 times | Fri 28 November 2025 | 36.74 (-2.55%) | 37.32 | 33.00 - 38.30 | 0.1873 times | Fri 21 November 2025 | 37.70 (2.5%) | 38.00 | 36.85 - 39.72 | 0.4017 times | Fri 14 November 2025 | 36.78 (-4.64%) | 38.76 | 36.55 - 39.10 | 0.2878 times | Fri 07 November 2025 | 38.57 (-4.88%) | 40.55 | 37.80 - 42.10 | 0.8438 times | Fri 31 October 2025 | 40.55 (-1.77%) | 40.00 | 39.00 - 42.00 | 0.4684 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 511473 are 36.19 and 43.89
| Monthly Target 1 | 30.38 |
| Monthly Target 2 | 34.3 |
| Monthly Target 3 | 38.076666666667 |
| Monthly Target 4 | 42 |
| Monthly Target 5 | 45.78 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 38.23 (8.92%) | 34.15 | 34.15 - 41.85 | 1.2891 times | Wed 31 December 2025 | 35.10 (-4.46%) | 36.90 | 33.45 - 39.99 | 0.1835 times | Fri 28 November 2025 | 36.74 (-9.4%) | 40.55 | 33.00 - 42.10 | 0.306 times | Fri 31 October 2025 | 40.55 (22.4%) | 32.55 | 32.55 - 47.00 | 3.0755 times | Tue 30 September 2025 | 33.13 (-5.42%) | 35.99 | 31.01 - 35.99 | 0.7782 times | Fri 29 August 2025 | 35.03 (5.64%) | 34.90 | 31.00 - 36.40 | 0.7275 times | Thu 31 July 2025 | 33.16 (-5.39%) | 35.05 | 32.25 - 36.85 | 0.5576 times | Mon 30 June 2025 | 35.05 (-0.03%) | 36.86 | 32.01 - 37.80 | 0.9878 times | Fri 30 May 2025 | 35.06 (4.31%) | 33.79 | 30.00 - 37.90 | 0.9826 times | Wed 30 April 2025 | 33.61 (19.78%) | 28.06 | 28.06 - 39.40 | 1.1122 times | Fri 28 March 2025 | 28.06 (-6.68%) | 31.64 | 27.92 - 34.10 | 0.7995 times |
Yearly price and charts IndBank
Strong yearly Stock price targets for IndBank 511473 are 36.19 and 43.89
| Yearly Target 1 | 30.38 |
| Yearly Target 2 | 34.3 |
| Yearly Target 3 | 38.076666666667 |
| Yearly Target 4 | 42 |
| Yearly Target 5 | 45.78 |
Yearly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 38.23 (8.92%) | 34.15 | 34.15 - 41.85 | 0.0529 times | Wed 31 December 2025 | 35.10 (-24.24%) | 46.72 | 27.92 - 48.00 | 0.4684 times | Tue 31 December 2024 | 46.33 (22.73%) | 37.49 | 37.30 - 60.70 | 2.2371 times | Fri 29 December 2023 | 37.75 (16.87%) | 33.40 | 20.50 - 46.99 | 1.162 times | Fri 30 December 2022 | 32.30 (47.15%) | 24.05 | 17.65 - 41.95 | 2.3315 times | Fri 31 December 2021 | 21.95 (97.75%) | 11.22 | 9.70 - 37.25 | 1.6821 times | Thu 31 December 2020 | 11.10 (58.57%) | 7.49 | 4.16 - 16.18 | 0.7997 times | Tue 31 December 2019 | 7.00 (-25.05%) | 9.10 | 6.40 - 11.00 | 0.2267 times | Mon 31 December 2018 | 9.34 (0%) | 8.80 | 8.06 - 10.50 | 0.0397 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndBank
Tomorrow's movement Prediction of Ind Bank 511473 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Bank 511473 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Bank 511473 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ind Bank 511473 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ind Bank 511473 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.19
Munafa value: 45 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndBank (511473) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.76 and IndBank 511473 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndBank 511473 stock. Volume based technical analysis of IndBank 511473 stock is negative.
IndBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Bank 511473
DMA (daily moving average) of Ind Bank 511473
| DMA period | DMA value |
| 5 day DMA | 36.93 |
| 12 day DMA | 35.84 |
| 20 day DMA | 35.48 |
| 35 day DMA | 35.84 |
| 50 day DMA | 36.68 |
| 100 day DMA | 36.04 |
| 150 day DMA | 35.52 |
| 200 day DMA | 34.68 |
EMA (exponential moving average) of Ind Bank 511473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.54 | 37.19 | 34.89 |
| 12 day EMA | 36.37 | 36.03 | 34.98 |
| 20 day EMA | 36.09 | 35.86 | 35.23 |
| 35 day EMA | 36.45 | 36.35 | 36.03 |
| 50 day EMA | 37.07 | 37.02 | 36.83 |
SMA (simple moving average) of Ind Bank 511473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.93 | 36.3 | 34.84 |
| 12 day SMA | 35.84 | 35.59 | 34.97 |
| 20 day SMA | 35.48 | 35.33 | 34.94 |
| 35 day SMA | 35.84 | 35.82 | 35.69 |
| 50 day SMA | 36.68 | 36.7 | 36.69 |
| 100 day SMA | 36.04 | 35.97 | 35.87 |
| 150 day SMA | 35.52 | 35.5 | 35.45 |
| 200 day SMA | 34.68 | 34.65 | 34.6 |
Videos related to: IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
