Munafa Stock Market Course + Intraday & FNO calls 
IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511473
- 511473 Experts view
- Tomorrow's Movement 511473
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511473 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndBank
Strong intraday Stock price targets for IndBank are 37.55 and 39.95
| Intraday Target 1 | 35.77 |
| Intraday Target 2 | 36.93 |
| Intraday Target 3 | 38.166666666667 |
| Intraday Target 4 | 39.33 |
| Intraday Target 5 | 40.57 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.10 (-1.17%) | 38.00 | 37.00 - 39.40 | 0.3399 times | Wed 14 January 2026 | 38.55 (9.45%) | 35.48 | 34.93 - 41.80 | 1.6884 times | Tue 13 January 2026 | 35.22 (0.71%) | 34.97 | 34.58 - 36.84 | 0.0757 times | Mon 12 January 2026 | 34.97 (-3.58%) | 36.00 | 34.51 - 36.26 | 0.2039 times | Fri 09 January 2026 | 36.27 (-2.13%) | 36.44 | 35.55 - 37.70 | 0.3584 times | Thu 08 January 2026 | 37.06 (-3.06%) | 38.23 | 36.74 - 38.95 | 0.2605 times | Wed 07 January 2026 | 38.23 (-8.54%) | 41.85 | 37.90 - 41.85 | 1.4361 times | Tue 06 January 2026 | 41.80 (19.98%) | 35.71 | 35.56 - 41.80 | 5.5041 times | Mon 05 January 2026 | 34.84 (-0.54%) | 35.50 | 34.35 - 35.68 | 0.0674 times | Fri 02 January 2026 | 35.03 (0.86%) | 34.73 | 34.73 - 35.41 | 0.0657 times | Thu 01 January 2026 | 34.73 (-1.05%) | 34.15 | 34.15 - 35.75 | 0.0851 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 511473 are 36.31 and 43.6
| Weekly Target 1 | 30.85 |
| Weekly Target 2 | 34.47 |
| Weekly Target 3 | 38.136666666667 |
| Weekly Target 4 | 41.76 |
| Weekly Target 5 | 45.43 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.10 (5.05%) | 36.00 | 34.51 - 41.80 | 1.928 times | Fri 09 January 2026 | 36.27 (3.54%) | 35.50 | 34.35 - 41.85 | 6.3711 times | Fri 02 January 2026 | 35.03 (0.52%) | 35.00 | 34.15 - 35.75 | 0.2073 times | Fri 26 December 2025 | 34.85 (-0.94%) | 36.05 | 34.73 - 36.05 | 0.091 times | Fri 19 December 2025 | 35.18 (-0.31%) | 35.80 | 33.76 - 35.95 | 0.1526 times | Fri 12 December 2025 | 35.29 (-0.11%) | 39.99 | 33.45 - 39.99 | 0.1718 times | Fri 05 December 2025 | 35.33 (-3.84%) | 36.90 | 35.25 - 37.18 | 0.3547 times | Fri 28 November 2025 | 36.74 (-2.55%) | 37.32 | 33.00 - 38.30 | 0.1545 times | Fri 21 November 2025 | 37.70 (2.5%) | 38.00 | 36.85 - 39.72 | 0.3315 times | Fri 14 November 2025 | 36.78 (-4.64%) | 38.76 | 36.55 - 39.10 | 0.2375 times | Fri 07 November 2025 | 38.57 (-4.88%) | 40.55 | 37.80 - 42.10 | 0.6962 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 511473 are 36.13 and 43.83
| Monthly Target 1 | 30.33 |
| Monthly Target 2 | 34.22 |
| Monthly Target 3 | 38.033333333333 |
| Monthly Target 4 | 41.92 |
| Monthly Target 5 | 45.73 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.10 (8.55%) | 34.15 | 34.15 - 41.85 | 1.7252 times | Wed 31 December 2025 | 35.10 (-4.46%) | 36.90 | 33.45 - 39.99 | 0.1743 times | Fri 28 November 2025 | 36.74 (-9.4%) | 40.55 | 33.00 - 42.10 | 0.2907 times | Fri 31 October 2025 | 40.55 (22.4%) | 32.55 | 32.55 - 47.00 | 2.9216 times | Tue 30 September 2025 | 33.13 (-5.42%) | 35.99 | 31.01 - 35.99 | 0.7392 times | Fri 29 August 2025 | 35.03 (5.64%) | 34.90 | 31.00 - 36.40 | 0.6911 times | Thu 31 July 2025 | 33.16 (-5.39%) | 35.05 | 32.25 - 36.85 | 0.5296 times | Mon 30 June 2025 | 35.05 (-0.03%) | 36.86 | 32.01 - 37.80 | 0.9383 times | Fri 30 May 2025 | 35.06 (4.31%) | 33.79 | 30.00 - 37.90 | 0.9334 times | Wed 30 April 2025 | 33.61 (19.78%) | 28.06 | 28.06 - 39.40 | 1.0565 times | Fri 28 March 2025 | 28.06 (-6.68%) | 31.64 | 27.92 - 34.10 | 0.7595 times |
Yearly price and charts IndBank
Strong yearly Stock price targets for IndBank 511473 are 36.13 and 43.83
| Yearly Target 1 | 30.33 |
| Yearly Target 2 | 34.22 |
| Yearly Target 3 | 38.033333333333 |
| Yearly Target 4 | 41.92 |
| Yearly Target 5 | 45.73 |
Yearly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.10 (8.55%) | 34.15 | 34.15 - 41.85 | 0.0744 times | Wed 31 December 2025 | 35.10 (-24.24%) | 46.72 | 27.92 - 48.00 | 0.4672 times | Tue 31 December 2024 | 46.33 (22.73%) | 37.49 | 37.30 - 60.70 | 2.2317 times | Fri 29 December 2023 | 37.75 (16.87%) | 33.40 | 20.50 - 46.99 | 1.1593 times | Fri 30 December 2022 | 32.30 (47.15%) | 24.05 | 17.65 - 41.95 | 2.3259 times | Fri 31 December 2021 | 21.95 (97.75%) | 11.22 | 9.70 - 37.25 | 1.6781 times | Thu 31 December 2020 | 11.10 (58.57%) | 7.49 | 4.16 - 16.18 | 0.7978 times | Tue 31 December 2019 | 7.00 (-25.05%) | 9.10 | 6.40 - 11.00 | 0.2261 times | Mon 31 December 2018 | 9.34 (0%) | 8.80 | 8.06 - 10.50 | 0.0396 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndBank
Tomorrow's movement Prediction of Ind Bank 511473 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Bank 511473 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Bank 511473 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndBank (511473) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.01 and IndBank 511473 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndBank 511473 stock. Volume based technical analysis of IndBank 511473 stock is negative.
IndBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Bank 511473
DMA (daily moving average) of Ind Bank 511473
| DMA period | DMA value |
| 5 day DMA | 36.62 |
| 12 day DMA | 36.66 |
| 20 day DMA | 35.99 |
| 35 day DMA | 35.74 |
| 50 day DMA | 36.28 |
| 100 day DMA | 36.28 |
| 150 day DMA | 35.55 |
| 200 day DMA | 34.85 |
EMA (exponential moving average) of Ind Bank 511473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.25 | 36.82 | 35.96 |
| 12 day EMA | 36.7 | 36.45 | 36.07 |
| 20 day EMA | 36.4 | 36.22 | 35.98 |
| 35 day EMA | 36.52 | 36.43 | 36.3 |
| 50 day EMA | 36.65 | 36.59 | 36.51 |
SMA (simple moving average) of Ind Bank 511473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.62 | 36.41 | 36.35 |
| 12 day SMA | 36.66 | 36.36 | 36.05 |
| 20 day SMA | 35.99 | 35.82 | 35.6 |
| 35 day SMA | 35.74 | 35.69 | 35.62 |
| 50 day SMA | 36.28 | 36.32 | 36.37 |
| 100 day SMA | 36.28 | 36.23 | 36.17 |
| 150 day SMA | 35.55 | 35.54 | 35.52 |
| 200 day SMA | 34.85 | 34.81 | 34.77 |
Videos related to: IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
