Munafa Stock Market Course + Intraday & FNO calls 
IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511473
- 511473 Experts view
- Tomorrow's Movement 511473
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511473 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndBank
Strong intraday Stock price targets for IndBank are 36.36 and 37.14
| Intraday Target 1 | 36.17 |
| Intraday Target 2 | 36.55 |
| Intraday Target 3 | 36.95 |
| Intraday Target 4 | 37.33 |
| Intraday Target 5 | 37.73 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 36.93 (-3.07%) | 37.26 | 36.57 - 37.35 | 0.2551 times | Fri 16 January 2026 | 38.10 (-1.17%) | 38.00 | 37.00 - 39.40 | 0.3334 times | Wed 14 January 2026 | 38.55 (9.45%) | 35.48 | 34.93 - 41.80 | 1.6562 times | Tue 13 January 2026 | 35.22 (0.71%) | 34.97 | 34.58 - 36.84 | 0.0742 times | Mon 12 January 2026 | 34.97 (-3.58%) | 36.00 | 34.51 - 36.26 | 0.2 times | Fri 09 January 2026 | 36.27 (-2.13%) | 36.44 | 35.55 - 37.70 | 0.3515 times | Thu 08 January 2026 | 37.06 (-3.06%) | 38.23 | 36.74 - 38.95 | 0.2555 times | Wed 07 January 2026 | 38.23 (-8.54%) | 41.85 | 37.90 - 41.85 | 1.4087 times | Tue 06 January 2026 | 41.80 (19.98%) | 35.71 | 35.56 - 41.80 | 5.3992 times | Mon 05 January 2026 | 34.84 (-0.54%) | 35.50 | 34.35 - 35.68 | 0.0662 times | Fri 02 January 2026 | 35.03 (0.86%) | 34.73 | 34.73 - 35.41 | 0.0644 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 511473 are 36.36 and 37.14
| Weekly Target 1 | 36.17 |
| Weekly Target 2 | 36.55 |
| Weekly Target 3 | 36.95 |
| Weekly Target 4 | 37.33 |
| Weekly Target 5 | 37.73 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 36.93 (-3.07%) | 37.26 | 36.57 - 37.35 | 0.2177 times | Fri 16 January 2026 | 38.10 (5.05%) | 36.00 | 34.51 - 41.80 | 1.9319 times | Fri 09 January 2026 | 36.27 (3.54%) | 35.50 | 34.35 - 41.85 | 6.384 times | Fri 02 January 2026 | 35.03 (0.52%) | 35.00 | 34.15 - 35.75 | 0.2077 times | Fri 26 December 2025 | 34.85 (-0.94%) | 36.05 | 34.73 - 36.05 | 0.0912 times | Fri 19 December 2025 | 35.18 (-0.31%) | 35.80 | 33.76 - 35.95 | 0.1529 times | Fri 12 December 2025 | 35.29 (-0.11%) | 39.99 | 33.45 - 39.99 | 0.1722 times | Fri 05 December 2025 | 35.33 (-3.84%) | 36.90 | 35.25 - 37.18 | 0.3554 times | Fri 28 November 2025 | 36.74 (-2.55%) | 37.32 | 33.00 - 38.30 | 0.1548 times | Fri 21 November 2025 | 37.70 (2.5%) | 38.00 | 36.85 - 39.72 | 0.3321 times | Fri 14 November 2025 | 36.78 (-4.64%) | 38.76 | 36.55 - 39.10 | 0.238 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 511473 are 35.54 and 43.24
| Monthly Target 1 | 29.94 |
| Monthly Target 2 | 33.44 |
| Monthly Target 3 | 37.643333333333 |
| Monthly Target 4 | 41.14 |
| Monthly Target 5 | 45.34 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 36.93 (5.21%) | 34.15 | 34.15 - 41.85 | 1.7618 times | Wed 31 December 2025 | 35.10 (-4.46%) | 36.90 | 33.45 - 39.99 | 0.1736 times | Fri 28 November 2025 | 36.74 (-9.4%) | 40.55 | 33.00 - 42.10 | 0.2894 times | Fri 31 October 2025 | 40.55 (22.4%) | 32.55 | 32.55 - 47.00 | 2.9086 times | Tue 30 September 2025 | 33.13 (-5.42%) | 35.99 | 31.01 - 35.99 | 0.7359 times | Fri 29 August 2025 | 35.03 (5.64%) | 34.90 | 31.00 - 36.40 | 0.688 times | Thu 31 July 2025 | 33.16 (-5.39%) | 35.05 | 32.25 - 36.85 | 0.5273 times | Mon 30 June 2025 | 35.05 (-0.03%) | 36.86 | 32.01 - 37.80 | 0.9342 times | Fri 30 May 2025 | 35.06 (4.31%) | 33.79 | 30.00 - 37.90 | 0.9293 times | Wed 30 April 2025 | 33.61 (19.78%) | 28.06 | 28.06 - 39.40 | 1.0519 times | Fri 28 March 2025 | 28.06 (-6.68%) | 31.64 | 27.92 - 34.10 | 0.7561 times |
Yearly price and charts IndBank
Strong yearly Stock price targets for IndBank 511473 are 35.54 and 43.24
| Yearly Target 1 | 29.94 |
| Yearly Target 2 | 33.44 |
| Yearly Target 3 | 37.643333333333 |
| Yearly Target 4 | 41.14 |
| Yearly Target 5 | 45.34 |
Yearly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 36.93 (5.21%) | 34.15 | 34.15 - 41.85 | 0.0763 times | Wed 31 December 2025 | 35.10 (-24.24%) | 46.72 | 27.92 - 48.00 | 0.4671 times | Tue 31 December 2024 | 46.33 (22.73%) | 37.49 | 37.30 - 60.70 | 2.2312 times | Fri 29 December 2023 | 37.75 (16.87%) | 33.40 | 20.50 - 46.99 | 1.159 times | Fri 30 December 2022 | 32.30 (47.15%) | 24.05 | 17.65 - 41.95 | 2.3254 times | Fri 31 December 2021 | 21.95 (97.75%) | 11.22 | 9.70 - 37.25 | 1.6777 times | Thu 31 December 2020 | 11.10 (58.57%) | 7.49 | 4.16 - 16.18 | 0.7976 times | Tue 31 December 2019 | 7.00 (-25.05%) | 9.10 | 6.40 - 11.00 | 0.2261 times | Mon 31 December 2018 | 9.34 (0%) | 8.80 | 8.06 - 10.50 | 0.0396 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndBank
Tomorrow's movement Prediction of Ind Bank 511473 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Bank 511473 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Bank 511473 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ind Bank 511473 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndBank (511473) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndBank in short term and the buy signal is strong.
IndBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.96 and IndBank 511473 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndBank 511473 stock. Volume based technical analysis of IndBank 511473 stock is negative.
IndBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Bank 511473
DMA (daily moving average) of Ind Bank 511473
| DMA period | DMA value |
| 5 day DMA | 36.75 |
| 12 day DMA | 36.81 |
| 20 day DMA | 36.12 |
| 35 day DMA | 35.76 |
| 50 day DMA | 36.24 |
| 100 day DMA | 36.32 |
| 150 day DMA | 35.56 |
| 200 day DMA | 34.87 |
EMA (exponential moving average) of Ind Bank 511473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.14 | 37.25 | 36.82 |
| 12 day EMA | 36.74 | 36.7 | 36.45 |
| 20 day EMA | 36.45 | 36.4 | 36.22 |
| 35 day EMA | 36.54 | 36.52 | 36.43 |
| 50 day EMA | 36.6 | 36.59 | 36.53 |
SMA (simple moving average) of Ind Bank 511473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.75 | 36.62 | 36.41 |
| 12 day SMA | 36.81 | 36.66 | 36.36 |
| 20 day SMA | 36.12 | 35.99 | 35.82 |
| 35 day SMA | 35.76 | 35.74 | 35.69 |
| 50 day SMA | 36.24 | 36.28 | 36.32 |
| 100 day SMA | 36.32 | 36.28 | 36.23 |
| 150 day SMA | 35.56 | 35.55 | 35.54 |
| 200 day SMA | 34.87 | 34.85 | 34.81 |
Videos related to: IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
