ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndBank

Strong intraday Stock price targets for IndBank are 34.54 and 35.69

Intraday Target 134.28
Intraday Target 234.79
Intraday Target 335.433333333333
Intraday Target 435.94
Intraday Target 536.58

Daily price and volume Ind Bank

Date Closing Open Range Volume
Fri 12 December 2025 35.29 (-0.2%) 35.48 34.93 - 36.08 0.4796 times
Thu 11 December 2025 35.36 (0.26%) 35.21 35.00 - 35.60 0.424 times
Wed 10 December 2025 35.27 (-0.17%) 35.33 34.56 - 37.86 1.1531 times
Tue 09 December 2025 35.33 (4.06%) 33.90 33.45 - 35.33 0.48 times
Mon 08 December 2025 33.95 (-3.91%) 39.99 33.95 - 39.99 0.7266 times
Fri 05 December 2025 35.33 (0.2%) 35.79 35.25 - 36.37 0.6087 times
Thu 04 December 2025 35.26 (-1.65%) 36.21 35.26 - 36.40 0.5905 times
Wed 03 December 2025 35.85 (-0.75%) 36.35 35.67 - 36.74 1.6024 times
Tue 02 December 2025 36.12 (-0.25%) 36.47 36.01 - 37.18 1.6549 times
Mon 01 December 2025 36.21 (-1.44%) 36.90 36.00 - 37.05 2.2802 times
Fri 28 November 2025 36.74 (0.6%) 33.00 33.00 - 36.90 0.8406 times

 Daily chart IndBank

Weekly price and charts IndBank

Strong weekly Stock price targets for IndBank 511473 are 31.1 and 37.64

Weekly Target 129.7
Weekly Target 232.5
Weekly Target 336.243333333333
Weekly Target 439.04
Weekly Target 542.78

Weekly price and volumes for Ind Bank

Date Closing Open Range Volume
Fri 12 December 2025 35.29 (-0.11%) 39.99 33.45 - 39.99 0.1069 times
Fri 05 December 2025 35.33 (-3.84%) 36.90 35.25 - 37.18 0.2206 times
Fri 28 November 2025 36.74 (-2.55%) 37.32 33.00 - 38.30 0.0961 times
Fri 21 November 2025 37.70 (2.5%) 38.00 36.85 - 39.72 0.2062 times
Fri 14 November 2025 36.78 (-4.64%) 38.76 36.55 - 39.10 0.1477 times
Fri 07 November 2025 38.57 (-4.88%) 40.55 37.80 - 42.10 0.433 times
Fri 31 October 2025 40.55 (-1.77%) 40.00 39.00 - 42.00 0.2404 times
Thu 23 October 2025 41.28 (1.47%) 40.49 39.30 - 42.49 0.3058 times
Fri 17 October 2025 40.68 (-6.35%) 43.87 39.48 - 43.87 0.2544 times
Fri 10 October 2025 43.44 (31.96%) 34.00 34.00 - 47.00 7.9888 times
Fri 03 October 2025 32.92 (1.23%) 32.49 31.01 - 33.60 0.1413 times

 weekly chart IndBank

Monthly price and charts IndBank

Strong monthly Stock price targets for IndBank 511473 are 31.1 and 37.64

Monthly Target 129.7
Monthly Target 232.5
Monthly Target 336.243333333333
Monthly Target 439.04
Monthly Target 542.78

Monthly price and volumes Ind Bank

Date Closing Open Range Volume
Fri 12 December 2025 35.29 (-3.95%) 36.90 33.45 - 39.99 0.1202 times
Fri 28 November 2025 36.74 (-9.4%) 40.55 33.00 - 42.10 0.3242 times
Fri 31 October 2025 40.55 (22.4%) 32.55 32.55 - 47.00 3.2578 times
Tue 30 September 2025 33.13 (-5.42%) 35.99 31.01 - 35.99 0.8243 times
Fri 29 August 2025 35.03 (5.64%) 34.90 31.00 - 36.40 0.7706 times
Thu 31 July 2025 33.16 (-5.39%) 35.05 32.25 - 36.85 0.5906 times
Mon 30 June 2025 35.05 (-0.03%) 36.86 32.01 - 37.80 1.0463 times
Fri 30 May 2025 35.06 (4.31%) 33.79 30.00 - 37.90 1.0409 times
Wed 30 April 2025 33.61 (19.78%) 28.06 28.06 - 39.40 1.1781 times
Fri 28 March 2025 28.06 (-6.68%) 31.64 27.92 - 34.10 0.8469 times
Fri 28 February 2025 30.07 (-22.4%) 38.70 29.62 - 39.80 0.5286 times

 monthly chart IndBank

Yearly price and charts IndBank

Strong yearly Stock price targets for IndBank 511473 are 21.57 and 41.65

Yearly Target 116.99
Yearly Target 226.14
Yearly Target 337.07
Yearly Target 446.22
Yearly Target 557.15

Yearly price and volumes Ind Bank

Date Closing Open Range Volume
Fri 12 December 2025 35.29 (-23.83%) 46.72 27.92 - 48.00 0.4163 times
Tue 31 December 2024 46.33 (22.73%) 37.49 37.30 - 60.70 2.0009 times
Fri 29 December 2023 37.75 (16.87%) 33.40 20.50 - 46.99 1.0394 times
Fri 30 December 2022 32.30 (47.15%) 24.05 17.65 - 41.95 2.0853 times
Fri 31 December 2021 21.95 (97.75%) 11.22 9.70 - 37.25 1.5046 times
Thu 31 December 2020 11.10 (58.57%) 7.49 4.16 - 16.18 0.7153 times
Tue 31 December 2019 7.00 (-25.05%) 9.10 6.40 - 11.00 0.2027 times
Mon 31 December 2018 9.34 (0%) 8.80 8.06 - 10.50 0.0355 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of IndBank

Tomorrow's movement Prediction of Ind Bank 511473 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Bank 511473 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ind Bank 511473 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndBank (511473) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndBank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.63 and IndBank 511473 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndBank 511473 stock. Volume based technical analysis of IndBank 511473 stock is negative.

IndBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Bank 511473

DMA (daily moving average) of Ind Bank 511473

DMA period DMA value
5 day DMA 35.04
12 day DMA 35.6
20 day DMA 36.27
35 day DMA 37.46
50 day DMA 38.21
100 day DMA 35.67
150 day DMA 35.33
200 day DMA 34.42

EMA (exponential moving average) of Ind Bank 511473

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2835.2735.22
12 day EMA35.6535.7135.77
20 day EMA36.1336.2236.31
35 day EMA36.7936.8836.97
50 day EMA37.4337.5237.61

SMA (simple moving average) of Ind Bank 511473

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0435.0535.03
12 day SMA35.635.6935.74
20 day SMA36.2736.3536.45
35 day SMA37.4637.6437.82
50 day SMA38.2138.1538.09
100 day SMA35.6735.6735.67
150 day SMA35.3335.335.27
200 day SMA34.4234.4334.45

Videos related to: IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top