Munafa Stock Market Course + Intraday & FNO calls 
IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511473
- 511473 Experts view
- Tomorrow's Movement 511473
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511473 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndBank
Strong intraday Stock price targets for IndBank are 35.89 and 37
| Intraday Target 1 | 35.69 |
| Intraday Target 2 | 36.08 |
| Intraday Target 3 | 36.796666666667 |
| Intraday Target 4 | 37.19 |
| Intraday Target 5 | 37.91 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 36.48 (-2.75%) | 37.51 | 36.40 - 37.51 | 1.2695 times | Wed 18 February 2026 | 37.51 (2.46%) | 37.05 | 37.00 - 38.19 | 2.4236 times | Tue 17 February 2026 | 36.61 (2.03%) | 35.00 | 35.00 - 37.79 | 1.7674 times | Mon 16 February 2026 | 35.88 (-0.33%) | 35.00 | 35.00 - 35.91 | 0.2014 times | Fri 13 February 2026 | 36.00 (-2.83%) | 36.15 | 35.70 - 36.21 | 0.2179 times | Thu 12 February 2026 | 37.05 (-0.83%) | 37.00 | 36.80 - 37.30 | 0.1906 times | Wed 11 February 2026 | 37.36 (1.22%) | 37.05 | 36.70 - 37.36 | 0.1105 times | Tue 10 February 2026 | 36.91 (1.35%) | 36.41 | 36.00 - 37.32 | 2.0278 times | Mon 09 February 2026 | 36.42 (2.74%) | 36.14 | 35.79 - 36.48 | 1.6979 times | Fri 06 February 2026 | 35.45 (-1.53%) | 35.95 | 35.45 - 35.95 | 0.0934 times | Thu 05 February 2026 | 36.00 (-0.22%) | 40.50 | 35.60 - 40.50 | 0.7533 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 511473 are 35.74 and 38.93
| Weekly Target 1 | 33.37 |
| Weekly Target 2 | 34.92 |
| Weekly Target 3 | 36.556666666667 |
| Weekly Target 4 | 38.11 |
| Weekly Target 5 | 39.75 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 36.48 (1.33%) | 35.00 | 35.00 - 38.19 | 0.3097 times | Fri 13 February 2026 | 36.00 (1.55%) | 36.14 | 35.70 - 37.36 | 0.2321 times | Fri 06 February 2026 | 35.45 (-0.78%) | 35.65 | 34.68 - 40.50 | 0.1976 times | Fri 30 January 2026 | 35.73 (-1.54%) | 36.29 | 35.44 - 36.90 | 0.2161 times | Fri 23 January 2026 | 36.29 (-4.75%) | 37.26 | 34.57 - 38.00 | 1.0277 times | Fri 16 January 2026 | 38.10 (5.05%) | 36.00 | 34.51 - 41.80 | 1.7664 times | Fri 09 January 2026 | 36.27 (3.54%) | 35.50 | 34.35 - 41.85 | 5.8372 times | Fri 02 January 2026 | 35.03 (0.52%) | 35.00 | 34.15 - 35.75 | 0.1899 times | Fri 26 December 2025 | 34.85 (-0.94%) | 36.05 | 34.73 - 36.05 | 0.0834 times | Fri 19 December 2025 | 35.18 (-0.31%) | 35.80 | 33.76 - 35.95 | 0.1398 times | Fri 12 December 2025 | 35.29 (-0.11%) | 39.99 | 33.45 - 39.99 | 0.1574 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 511473 are 35.58 and 41.4
| Monthly Target 1 | 31.4 |
| Monthly Target 2 | 33.94 |
| Monthly Target 3 | 37.22 |
| Monthly Target 4 | 39.76 |
| Monthly Target 5 | 43.04 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 36.48 (2.1%) | 35.65 | 34.68 - 40.50 | 0.1761 times | Fri 30 January 2026 | 35.73 (1.79%) | 34.15 | 34.15 - 41.85 | 2.134 times | Wed 31 December 2025 | 35.10 (-4.46%) | 36.90 | 33.45 - 39.99 | 0.1857 times | Fri 28 November 2025 | 36.74 (-9.4%) | 40.55 | 33.00 - 42.10 | 0.3097 times | Fri 31 October 2025 | 40.55 (22.4%) | 32.55 | 32.55 - 47.00 | 3.1124 times | Tue 30 September 2025 | 33.13 (-5.42%) | 35.99 | 31.01 - 35.99 | 0.7875 times | Fri 29 August 2025 | 35.03 (5.64%) | 34.90 | 31.00 - 36.40 | 0.7362 times | Thu 31 July 2025 | 33.16 (-5.39%) | 35.05 | 32.25 - 36.85 | 0.5643 times | Mon 30 June 2025 | 35.05 (-0.03%) | 36.86 | 32.01 - 37.80 | 0.9996 times | Fri 30 May 2025 | 35.06 (4.31%) | 33.79 | 30.00 - 37.90 | 0.9944 times | Wed 30 April 2025 | 33.61 (19.78%) | 28.06 | 28.06 - 39.40 | 1.1256 times |
Yearly price and charts IndBank
Strong yearly Stock price targets for IndBank 511473 are 35.32 and 43.02
| Yearly Target 1 | 29.79 |
| Yearly Target 2 | 33.14 |
| Yearly Target 3 | 37.493333333333 |
| Yearly Target 4 | 40.84 |
| Yearly Target 5 | 45.19 |
Yearly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 36.48 (3.93%) | 34.15 | 34.15 - 41.85 | 0.0933 times | Wed 31 December 2025 | 35.10 (-24.24%) | 46.72 | 27.92 - 48.00 | 0.4662 times | Tue 31 December 2024 | 46.33 (22.73%) | 37.49 | 37.30 - 60.70 | 2.227 times | Fri 29 December 2023 | 37.75 (16.87%) | 33.40 | 20.50 - 46.99 | 1.1568 times | Fri 30 December 2022 | 32.30 (47.15%) | 24.05 | 17.65 - 41.95 | 2.3209 times | Fri 31 December 2021 | 21.95 (97.75%) | 11.22 | 9.70 - 37.25 | 1.6745 times | Thu 31 December 2020 | 11.10 (58.57%) | 7.49 | 4.16 - 16.18 | 0.7961 times | Tue 31 December 2019 | 7.00 (-25.05%) | 9.10 | 6.40 - 11.00 | 0.2256 times | Mon 31 December 2018 | 9.34 (0%) | 8.80 | 8.06 - 10.50 | 0.0395 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndBank
Tomorrow's movement Prediction of Ind Bank 511473 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Bank 511473 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ind Bank 511473 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndBank (511473) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndBank in short term and the buy signal is strong.
IndBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.82 and IndBank 511473 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndBank 511473 stock. Volume based technical analysis of IndBank 511473 stock is negative.
IndBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Bank 511473
DMA (daily moving average) of Ind Bank 511473
| DMA period | DMA value |
| 5 day DMA | 36.5 |
| 12 day DMA | 36.48 |
| 20 day DMA | 36.18 |
| 35 day DMA | 36.37 |
| 50 day DMA | 35.96 |
| 100 day DMA | 37 |
| 150 day DMA | 35.76 |
| 200 day DMA | 35.43 |
EMA (exponential moving average) of Ind Bank 511473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.67 | 36.77 | 36.4 |
| 12 day EMA | 36.49 | 36.49 | 36.31 |
| 20 day EMA | 36.37 | 36.36 | 36.24 |
| 35 day EMA | 36.1 | 36.08 | 36 |
| 50 day EMA | 35.94 | 35.92 | 35.86 |
SMA (simple moving average) of Ind Bank 511473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.5 | 36.61 | 36.58 |
| 12 day SMA | 36.48 | 36.41 | 36.18 |
| 20 day SMA | 36.18 | 36.2 | 36.11 |
| 35 day SMA | 36.37 | 36.33 | 36.24 |
| 50 day SMA | 35.96 | 35.93 | 35.86 |
| 100 day SMA | 37 | 36.96 | 36.91 |
| 150 day SMA | 35.76 | 35.74 | 35.72 |
| 200 day SMA | 35.43 | 35.41 | 35.39 |
Videos related to: IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
