Munafa Stock Market Course + Intraday & FNO calls 
IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511473
- 511473 Experts view
- Tomorrow's Movement 511473
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511473 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndBank
Strong intraday Stock price targets for IndBank are 34.84 and 36.99
| Intraday Target 1 | 34.36 |
| Intraday Target 2 | 35.31 |
| Intraday Target 3 | 36.506666666667 |
| Intraday Target 4 | 37.46 |
| Intraday Target 5 | 38.66 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.27 (-2.13%) | 36.44 | 35.55 - 37.70 | 0.4551 times | Thu 08 January 2026 | 37.06 (-3.06%) | 38.23 | 36.74 - 38.95 | 0.3308 times | Wed 07 January 2026 | 38.23 (-8.54%) | 41.85 | 37.90 - 41.85 | 1.8236 times | Tue 06 January 2026 | 41.80 (19.98%) | 35.71 | 35.56 - 41.80 | 6.9897 times | Mon 05 January 2026 | 34.84 (-0.54%) | 35.50 | 34.35 - 35.68 | 0.0857 times | Fri 02 January 2026 | 35.03 (0.86%) | 34.73 | 34.73 - 35.41 | 0.0834 times | Thu 01 January 2026 | 34.73 (-1.05%) | 34.15 | 34.15 - 35.75 | 0.1081 times | Wed 31 December 2025 | 35.10 (1.74%) | 34.55 | 34.50 - 35.60 | 0.0383 times | Tue 30 December 2025 | 34.50 (-1.12%) | 34.95 | 34.15 - 34.95 | 0.0656 times | Mon 29 December 2025 | 34.89 (0.11%) | 35.00 | 34.54 - 35.68 | 0.0197 times | Fri 26 December 2025 | 34.85 (-2.13%) | 35.25 | 34.73 - 35.57 | 0.0372 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 511473 are 35.31 and 42.81
| Weekly Target 1 | 29.99 |
| Weekly Target 2 | 33.13 |
| Weekly Target 3 | 37.49 |
| Weekly Target 4 | 40.63 |
| Weekly Target 5 | 44.99 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.27 (3.54%) | 35.50 | 34.35 - 41.85 | 7.2661 times | Fri 02 January 2026 | 35.03 (0.52%) | 35.00 | 34.15 - 35.75 | 0.2364 times | Fri 26 December 2025 | 34.85 (-0.94%) | 36.05 | 34.73 - 36.05 | 0.1038 times | Fri 19 December 2025 | 35.18 (-0.31%) | 35.80 | 33.76 - 35.95 | 0.174 times | Fri 12 December 2025 | 35.29 (-0.11%) | 39.99 | 33.45 - 39.99 | 0.196 times | Fri 05 December 2025 | 35.33 (-3.84%) | 36.90 | 35.25 - 37.18 | 0.4046 times | Fri 28 November 2025 | 36.74 (-2.55%) | 37.32 | 33.00 - 38.30 | 0.1762 times | Fri 21 November 2025 | 37.70 (2.5%) | 38.00 | 36.85 - 39.72 | 0.378 times | Fri 14 November 2025 | 36.78 (-4.64%) | 38.76 | 36.55 - 39.10 | 0.2709 times | Fri 07 November 2025 | 38.57 (-4.88%) | 40.55 | 37.80 - 42.10 | 0.794 times | Fri 31 October 2025 | 40.55 (-1.77%) | 40.00 | 39.00 - 42.00 | 0.4408 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 511473 are 35.21 and 42.91
| Monthly Target 1 | 29.72 |
| Monthly Target 2 | 33 |
| Monthly Target 3 | 37.423333333333 |
| Monthly Target 4 | 40.7 |
| Monthly Target 5 | 45.12 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.27 (3.33%) | 34.15 | 34.15 - 41.85 | 1.3851 times | Wed 31 December 2025 | 35.10 (-4.46%) | 36.90 | 33.45 - 39.99 | 0.1815 times | Fri 28 November 2025 | 36.74 (-9.4%) | 40.55 | 33.00 - 42.10 | 0.3027 times | Fri 31 October 2025 | 40.55 (22.4%) | 32.55 | 32.55 - 47.00 | 3.0416 times | Tue 30 September 2025 | 33.13 (-5.42%) | 35.99 | 31.01 - 35.99 | 0.7696 times | Fri 29 August 2025 | 35.03 (5.64%) | 34.90 | 31.00 - 36.40 | 0.7195 times | Thu 31 July 2025 | 33.16 (-5.39%) | 35.05 | 32.25 - 36.85 | 0.5514 times | Mon 30 June 2025 | 35.05 (-0.03%) | 36.86 | 32.01 - 37.80 | 0.9769 times | Fri 30 May 2025 | 35.06 (4.31%) | 33.79 | 30.00 - 37.90 | 0.9718 times | Wed 30 April 2025 | 33.61 (19.78%) | 28.06 | 28.06 - 39.40 | 1.1 times | Fri 28 March 2025 | 28.06 (-6.68%) | 31.64 | 27.92 - 34.10 | 0.7907 times |
Yearly price and charts IndBank
Strong yearly Stock price targets for IndBank 511473 are 35.21 and 42.91
| Yearly Target 1 | 29.72 |
| Yearly Target 2 | 33 |
| Yearly Target 3 | 37.423333333333 |
| Yearly Target 4 | 40.7 |
| Yearly Target 5 | 45.12 |
Yearly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.27 (3.33%) | 34.15 | 34.15 - 41.85 | 0.0575 times | Wed 31 December 2025 | 35.10 (-24.24%) | 46.72 | 27.92 - 48.00 | 0.4681 times | Tue 31 December 2024 | 46.33 (22.73%) | 37.49 | 37.30 - 60.70 | 2.2359 times | Fri 29 December 2023 | 37.75 (16.87%) | 33.40 | 20.50 - 46.99 | 1.1615 times | Fri 30 December 2022 | 32.30 (47.15%) | 24.05 | 17.65 - 41.95 | 2.3303 times | Fri 31 December 2021 | 21.95 (97.75%) | 11.22 | 9.70 - 37.25 | 1.6813 times | Thu 31 December 2020 | 11.10 (58.57%) | 7.49 | 4.16 - 16.18 | 0.7993 times | Tue 31 December 2019 | 7.00 (-25.05%) | 9.10 | 6.40 - 11.00 | 0.2265 times | Mon 31 December 2018 | 9.34 (0%) | 8.80 | 8.06 - 10.50 | 0.0397 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndBank
Tomorrow's movement Prediction of Ind Bank 511473 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Bank 511473 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Bank 511473 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ind Bank 511473 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.19
Munafa value: 59 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndBank (511473) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndBank in short term and the buy signal is strong.
IndBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.46 and IndBank 511473 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndBank 511473 stock. Volume based technical analysis of IndBank 511473 stock is negative.
IndBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Bank 511473
DMA (daily moving average) of Ind Bank 511473
| DMA period | DMA value |
| 5 day DMA | 37.64 |
| 12 day DMA | 36.08 |
| 20 day DMA | 35.61 |
| 35 day DMA | 35.74 |
| 50 day DMA | 36.56 |
| 100 day DMA | 36.12 |
| 150 day DMA | 35.53 |
| 200 day DMA | 34.73 |
EMA (exponential moving average) of Ind Bank 511473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.01 | 37.38 | 37.54 |
| 12 day EMA | 36.45 | 36.48 | 36.37 |
| 20 day EMA | 36.18 | 36.17 | 36.08 |
| 35 day EMA | 36.46 | 36.47 | 36.43 |
| 50 day EMA | 36.97 | 37 | 37 |
SMA (simple moving average) of Ind Bank 511473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.64 | 37.39 | 36.93 |
| 12 day SMA | 36.08 | 35.97 | 35.84 |
| 20 day SMA | 35.61 | 35.57 | 35.48 |
| 35 day SMA | 35.74 | 35.79 | 35.84 |
| 50 day SMA | 36.56 | 36.63 | 36.68 |
| 100 day SMA | 36.12 | 36.08 | 36.04 |
| 150 day SMA | 35.53 | 35.53 | 35.52 |
| 200 day SMA | 34.73 | 34.7 | 34.68 |
Videos related to: IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
