Munafa Stock Market Course + Intraday & FNO calls 
IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511473
- 511473 Experts view
- Tomorrow's Movement 511473
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511473 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndBank
Strong intraday Stock price targets for IndBank are 36.93 and 37.43
| Intraday Target 1 | 36.55 |
| Intraday Target 2 | 36.8 |
| Intraday Target 3 | 37.05 |
| Intraday Target 4 | 37.3 |
| Intraday Target 5 | 37.55 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.05 (-0.83%) | 37.00 | 36.80 - 37.30 | 0.2494 times | Wed 11 February 2026 | 37.36 (1.22%) | 37.05 | 36.70 - 37.36 | 0.1446 times | Tue 10 February 2026 | 36.91 (1.35%) | 36.41 | 36.00 - 37.32 | 2.654 times | Mon 09 February 2026 | 36.42 (2.74%) | 36.14 | 35.79 - 36.48 | 2.2221 times | Fri 06 February 2026 | 35.45 (-1.53%) | 35.95 | 35.45 - 35.95 | 0.1223 times | Thu 05 February 2026 | 36.00 (-0.22%) | 40.50 | 35.60 - 40.50 | 0.9859 times | Wed 04 February 2026 | 36.08 (1.06%) | 35.87 | 35.49 - 36.40 | 1.2451 times | Tue 03 February 2026 | 35.70 (2.94%) | 35.90 | 35.13 - 36.45 | 0.769 times | Mon 02 February 2026 | 34.68 (-0.69%) | 35.01 | 34.68 - 35.65 | 0.873 times | Sun 01 February 2026 | 34.92 (-2.27%) | 35.65 | 34.74 - 35.70 | 0.7345 times | Fri 30 January 2026 | 35.73 (-1.87%) | 36.50 | 35.52 - 36.50 | 1.352 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 511473 are 36.42 and 37.99
| Weekly Target 1 | 35.16 |
| Weekly Target 2 | 36.11 |
| Weekly Target 3 | 36.733333333333 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 38.3 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.05 (4.51%) | 36.14 | 35.79 - 37.36 | 0.2239 times | Fri 06 February 2026 | 35.45 (-0.78%) | 35.65 | 34.68 - 40.50 | 0.2009 times | Fri 30 January 2026 | 35.73 (-1.54%) | 36.29 | 35.44 - 36.90 | 0.2197 times | Fri 23 January 2026 | 36.29 (-4.75%) | 37.26 | 34.57 - 38.00 | 1.0449 times | Fri 16 January 2026 | 38.10 (5.05%) | 36.00 | 34.51 - 41.80 | 1.7959 times | Fri 09 January 2026 | 36.27 (3.54%) | 35.50 | 34.35 - 41.85 | 5.9346 times | Fri 02 January 2026 | 35.03 (0.52%) | 35.00 | 34.15 - 35.75 | 0.1931 times | Fri 26 December 2025 | 34.85 (-0.94%) | 36.05 | 34.73 - 36.05 | 0.0848 times | Fri 19 December 2025 | 35.18 (-0.31%) | 35.80 | 33.76 - 35.95 | 0.1421 times | Fri 12 December 2025 | 35.29 (-0.11%) | 39.99 | 33.45 - 39.99 | 0.1601 times | Fri 05 December 2025 | 35.33 (-3.84%) | 36.90 | 35.25 - 37.18 | 0.3304 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 511473 are 35.87 and 41.69
| Monthly Target 1 | 31.59 |
| Monthly Target 2 | 34.32 |
| Monthly Target 3 | 37.41 |
| Monthly Target 4 | 40.14 |
| Monthly Target 5 | 43.23 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.05 (3.69%) | 35.65 | 34.68 - 40.50 | 0.1003 times | Fri 30 January 2026 | 35.73 (1.79%) | 34.15 | 34.15 - 41.85 | 2.1505 times | Wed 31 December 2025 | 35.10 (-4.46%) | 36.90 | 33.45 - 39.99 | 0.1872 times | Fri 28 November 2025 | 36.74 (-9.4%) | 40.55 | 33.00 - 42.10 | 0.3121 times | Fri 31 October 2025 | 40.55 (22.4%) | 32.55 | 32.55 - 47.00 | 3.1364 times | Tue 30 September 2025 | 33.13 (-5.42%) | 35.99 | 31.01 - 35.99 | 0.7936 times | Fri 29 August 2025 | 35.03 (5.64%) | 34.90 | 31.00 - 36.40 | 0.7419 times | Thu 31 July 2025 | 33.16 (-5.39%) | 35.05 | 32.25 - 36.85 | 0.5686 times | Mon 30 June 2025 | 35.05 (-0.03%) | 36.86 | 32.01 - 37.80 | 1.0073 times | Fri 30 May 2025 | 35.06 (4.31%) | 33.79 | 30.00 - 37.90 | 1.0021 times | Wed 30 April 2025 | 33.61 (19.78%) | 28.06 | 28.06 - 39.40 | 1.1342 times |
Yearly price and charts IndBank
Strong yearly Stock price targets for IndBank 511473 are 35.6 and 43.3
| Yearly Target 1 | 29.98 |
| Yearly Target 2 | 33.52 |
| Yearly Target 3 | 37.683333333333 |
| Yearly Target 4 | 41.22 |
| Yearly Target 5 | 45.38 |
Yearly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.05 (5.56%) | 34.15 | 34.15 - 41.85 | 0.0903 times | Wed 31 December 2025 | 35.10 (-24.24%) | 46.72 | 27.92 - 48.00 | 0.4664 times | Tue 31 December 2024 | 46.33 (22.73%) | 37.49 | 37.30 - 60.70 | 2.2277 times | Fri 29 December 2023 | 37.75 (16.87%) | 33.40 | 20.50 - 46.99 | 1.1572 times | Fri 30 December 2022 | 32.30 (47.15%) | 24.05 | 17.65 - 41.95 | 2.3217 times | Fri 31 December 2021 | 21.95 (97.75%) | 11.22 | 9.70 - 37.25 | 1.6751 times | Thu 31 December 2020 | 11.10 (58.57%) | 7.49 | 4.16 - 16.18 | 0.7963 times | Tue 31 December 2019 | 7.00 (-25.05%) | 9.10 | 6.40 - 11.00 | 0.2257 times | Mon 31 December 2018 | 9.34 (0%) | 8.80 | 8.06 - 10.50 | 0.0395 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndBank
Tomorrow's movement Prediction of Ind Bank 511473 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Bank 511473 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndBank (511473) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.17 and IndBank 511473 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndBank 511473 stock. Volume based technical analysis of IndBank 511473 stock is negative.
IndBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Bank 511473
DMA (daily moving average) of Ind Bank 511473
| DMA period | DMA value |
| 5 day DMA | 36.64 |
| 12 day DMA | 36.06 |
| 20 day DMA | 36.19 |
| 35 day DMA | 36.15 |
| 50 day DMA | 35.82 |
| 100 day DMA | 36.82 |
| 150 day DMA | 35.7 |
| 200 day DMA | 35.37 |
EMA (exponential moving average) of Ind Bank 511473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.76 | 36.62 | 36.25 |
| 12 day EMA | 36.38 | 36.26 | 36.06 |
| 20 day EMA | 36.25 | 36.17 | 36.04 |
| 35 day EMA | 36.05 | 35.99 | 35.91 |
| 50 day EMA | 35.95 | 35.91 | 35.85 |
SMA (simple moving average) of Ind Bank 511473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.64 | 36.43 | 36.17 |
| 12 day SMA | 36.06 | 35.97 | 35.88 |
| 20 day SMA | 36.19 | 36.26 | 36.16 |
| 35 day SMA | 36.15 | 36.09 | 36.04 |
| 50 day SMA | 35.82 | 35.8 | 35.78 |
| 100 day SMA | 36.82 | 36.78 | 36.74 |
| 150 day SMA | 35.7 | 35.69 | 35.67 |
| 200 day SMA | 35.37 | 35.37 | 35.35 |
Videos related to: IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
