IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511473
- 511473 Experts view
- Tomorrow's Movement 511473
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511473 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndBank
Strong intraday Stock price targets for IndBank are 33.13 and 33.64
| Intraday Target 1 | 32.75 |
| Intraday Target 2 | 32.99 |
| Intraday Target 3 | 33.256666666667 |
| Intraday Target 4 | 33.5 |
| Intraday Target 5 | 33.77 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.24 (1.03%) | 33.11 | 33.01 - 33.52 | 0.1964 times | Fri 17 July 2026 | 32.90 (-1.08%) | 38.00 | 32.66 - 38.00 | 0.6248 times | Thu 16 July 2026 | 33.26 (-0.03%) | 33.46 | 33.17 - 33.46 | 0.0785 times | Wed 15 July 2026 | 33.27 (-0.09%) | 33.31 | 33.25 - 33.66 | 0.2194 times | Tue 14 July 2026 | 33.30 (-0.12%) | 33.57 | 33.28 - 33.61 | 0.5865 times | Mon 13 July 2026 | 33.34 (-2.17%) | 35.00 | 33.30 - 35.00 | 0.5755 times | Fri 10 July 2026 | 34.08 (1.82%) | 33.67 | 33.48 - 34.20 | 1.0784 times | Thu 09 July 2026 | 33.47 (-1.36%) | 33.91 | 33.21 - 37.99 | 2.3438 times | Wed 08 July 2026 | 33.93 (-4.18%) | 36.78 | 33.67 - 36.78 | 0.8915 times | Tue 07 July 2026 | 35.41 (6.05%) | 34.56 | 34.01 - 37.40 | 3.4051 times | Fri 03 July 2026 | 33.39 (-0.12%) | 33.86 | 33.32 - 33.90 | 0.7171 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 511473 are 33.13 and 33.64
| Weekly Target 1 | 32.75 |
| Weekly Target 2 | 32.99 |
| Weekly Target 3 | 33.256666666667 |
| Weekly Target 4 | 33.5 |
| Weekly Target 5 | 33.77 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.24 (1.03%) | 33.11 | 33.01 - 33.52 | 0.0741 times | Fri 17 July 2026 | 32.90 (-3.46%) | 35.00 | 32.66 - 38.00 | 0.7869 times | Fri 10 July 2026 | 34.08 (2.07%) | 34.56 | 33.21 - 37.99 | 2.9135 times | Fri 03 July 2026 | 33.39 (-0.54%) | 32.75 | 32.50 - 33.99 | 1.0199 times | Thu 25 June 2026 | 33.57 (-0.91%) | 34.00 | 32.52 - 35.98 | 0.6906 times | Fri 19 June 2026 | 33.88 (0.98%) | 31.20 | 31.20 - 35.45 | 1.7646 times | Fri 12 June 2026 | 33.55 (-0.21%) | 33.30 | 32.11 - 34.99 | 0.7315 times | Fri 05 June 2026 | 33.62 (1.48%) | 33.13 | 30.61 - 34.80 | 0.9245 times | Fri 29 May 2026 | 33.13 (-1.46%) | 33.98 | 32.35 - 34.26 | 0.6778 times | Fri 22 May 2026 | 33.62 (0.27%) | 33.21 | 32.69 - 34.45 | 0.4166 times | Fri 15 May 2026 | 33.53 (-3.26%) | 33.61 | 31.00 - 34.95 | 0.4697 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 511473 are 30.24 and 35.62
| Monthly Target 1 | 29.24 |
| Monthly Target 2 | 31.24 |
| Monthly Target 3 | 34.62 |
| Monthly Target 4 | 36.62 |
| Monthly Target 5 | 40 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.24 (-0.66%) | 33.58 | 32.62 - 38.00 | 0.5358 times | Tue 30 June 2026 | 33.46 (1%) | 33.13 | 30.61 - 35.98 | 0.555 times | Fri 29 May 2026 | 33.13 (-3.94%) | 34.49 | 31.00 - 36.35 | 0.3115 times | Thu 30 April 2026 | 34.49 (18.4%) | 30.80 | 30.60 - 38.77 | 1.5116 times | Mon 30 March 2026 | 29.13 (-17.6%) | 35.20 | 29.00 - 35.20 | 0.3062 times | Fri 27 February 2026 | 35.35 (-1.06%) | 35.65 | 34.68 - 40.50 | 0.2564 times | Fri 30 January 2026 | 35.73 (1.79%) | 34.15 | 34.15 - 41.85 | 2.4245 times | Wed 31 December 2025 | 35.10 (-4.46%) | 36.90 | 33.45 - 39.99 | 0.211 times | Fri 28 November 2025 | 36.74 (-9.4%) | 40.55 | 33.00 - 42.10 | 0.3519 times | Fri 31 October 2025 | 40.55 (22.4%) | 32.55 | 32.55 - 47.00 | 3.5361 times | Tue 30 September 2025 | 33.13 (-5.42%) | 35.99 | 31.01 - 35.99 | 0.8947 times |
Yearly price and charts IndBank
Strong yearly Stock price targets for IndBank 511473 are 24.7 and 37.55
| Yearly Target 1 | 21.85 |
| Yearly Target 2 | 27.54 |
| Yearly Target 3 | 34.696666666667 |
| Yearly Target 4 | 40.39 |
| Yearly Target 5 | 47.55 |
Yearly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.24 (-5.3%) | 34.15 | 29.00 - 41.85 | 0.2072 times | Wed 31 December 2025 | 35.10 (-24.24%) | 46.72 | 27.92 - 48.00 | 0.4603 times | Tue 31 December 2024 | 46.33 (22.73%) | 37.49 | 37.30 - 60.70 | 2.1985 times | Fri 29 December 2023 | 37.75 (16.87%) | 33.40 | 20.50 - 46.99 | 1.142 times | Fri 30 December 2022 | 32.30 (47.15%) | 24.05 | 17.65 - 41.95 | 2.2913 times | Fri 31 December 2021 | 21.95 (97.75%) | 11.22 | 9.70 - 37.25 | 1.6531 times | Thu 31 December 2020 | 11.10 (58.57%) | 7.49 | 4.16 - 16.18 | 0.7859 times | Tue 31 December 2019 | 7.00 (-25.05%) | 9.10 | 6.40 - 11.00 | 0.2228 times | Mon 31 December 2018 | 9.34 (0%) | 8.80 | 8.06 - 10.50 | 0.039 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndBank
Tomorrow's movement Prediction of Ind Bank 511473 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Bank 511473 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndBank (511473) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndBank in short term and the sell signal is strong.
IndBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.17 and IndBank 511473 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndBank 511473 stock. Volume based technical analysis of IndBank 511473 stock is negative.
IndBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Bank 511473
DMA (daily moving average) of Ind Bank 511473
| DMA period | DMA value |
| 5 day DMA | 33.19 |
| 12 day DMA | 33.59 |
| 20 day DMA | 33.58 |
| 35 day DMA | 33.49 |
| 50 day DMA | 33.63 |
| 100 day DMA | 33.53 |
| 150 day DMA | 34.3 |
| 200 day DMA | 35.2 |
EMA (exponential moving average) of Ind Bank 511473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.24 | 33.24 | 33.41 |
| 12 day EMA | 33.43 | 33.46 | 33.56 |
| 20 day EMA | 33.5 | 33.53 | 33.6 |
| 35 day EMA | 33.62 | 33.64 | 33.68 |
| 50 day EMA | 33.67 | 33.69 | 33.72 |
SMA (simple moving average) of Ind Bank 511473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.19 | 33.21 | 33.45 |
| 12 day SMA | 33.59 | 33.59 | 33.64 |
| 20 day SMA | 33.58 | 33.63 | 33.72 |
| 35 day SMA | 33.49 | 33.49 | 33.52 |
| 50 day SMA | 33.63 | 33.66 | 33.69 |
| 100 day SMA | 33.53 | 33.55 | 33.58 |
| 150 day SMA | 34.3 | 34.31 | 34.33 |
| 200 day SMA | 35.2 | 35.2 | 35.2 |


