Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander 511463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511463
- 511463 Experts view
- Tomorrow's Movement 511463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alexander
Strong intraday Stock price targets for Alexander are 8.5 and 9
| Intraday Target 1 | 8.16 |
| Intraday Target 2 | 8.33 |
| Intraday Target 3 | 8.66 |
| Intraday Target 4 | 8.83 |
| Intraday Target 5 | 9.16 |
Daily price and volume Alexander
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.50 (0.12%) | 8.49 | 8.49 - 8.99 | 2.0908 times | Thu 12 March 2026 | 8.49 (0%) | 8.49 | 8.20 - 8.49 | 1.732 times | Wed 11 March 2026 | 8.49 (-5.67%) | 8.99 | 8.07 - 8.99 | 0.8977 times | Tue 10 March 2026 | 9.00 (-4.26%) | 8.07 | 8.07 - 9.40 | 0.5489 times | Mon 09 March 2026 | 9.40 (0%) | 9.30 | 9.30 - 9.40 | 1.3327 times | Fri 06 March 2026 | 9.40 (-1.05%) | 8.02 | 8.02 - 9.49 | 0.4403 times | Thu 05 March 2026 | 9.50 (-0.63%) | 10.00 | 9.50 - 10.00 | 1.0864 times | Wed 04 March 2026 | 9.56 (2.91%) | 9.29 | 9.29 - 9.60 | 0.2943 times | Mon 02 March 2026 | 9.29 (-0.11%) | 9.30 | 9.29 - 9.30 | 0.8904 times | Fri 27 February 2026 | 9.30 (0%) | 9.25 | 9.07 - 9.30 | 0.6863 times | Thu 26 February 2026 | 9.30 (-2.11%) | 9.30 | 9.30 - 10.00 | 0.1642 times |
Weekly price and charts Alexander
Strong weekly Stock price targets for Alexander 511463 are 7.62 and 8.95
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 8.6566666666667 |
| Weekly Target 4 | 9.24 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Alexander
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.50 (-9.57%) | 9.30 | 8.07 - 9.40 | 0.7616 times | Fri 06 March 2026 | 9.40 (1.08%) | 9.30 | 8.02 - 10.00 | 0.3128 times | Fri 27 February 2026 | 9.30 (3.22%) | 9.39 | 8.43 - 10.10 | 0.7857 times | Fri 20 February 2026 | 9.01 (-5.06%) | 9.95 | 9.00 - 10.00 | 1.0724 times | Fri 13 February 2026 | 9.49 (6.03%) | 9.01 | 8.50 - 10.00 | 0.8731 times | Fri 06 February 2026 | 8.95 (-11.21%) | 9.01 | 8.00 - 10.13 | 0.5899 times | Fri 30 January 2026 | 10.08 (5.99%) | 9.90 | 8.60 - 10.88 | 1.0446 times | Fri 23 January 2026 | 9.51 (2.92%) | 9.00 | 8.29 - 10.38 | 0.7119 times | Fri 16 January 2026 | 9.24 (3.12%) | 8.92 | 7.66 - 9.65 | 0.9723 times | Fri 09 January 2026 | 8.96 (-10.85%) | 10.06 | 8.75 - 10.64 | 2.8756 times | Fri 02 January 2026 | 10.05 (-6.77%) | 11.00 | 9.55 - 11.20 | 2.8845 times |
Monthly price and charts Alexander
Strong monthly Stock price targets for Alexander 511463 are 7.27 and 9.25
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 7.68 |
| Monthly Target 3 | 8.84 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Alexander
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.50 (-8.6%) | 9.30 | 8.02 - 10.00 | 0.0971 times | Fri 27 February 2026 | 9.30 (-7.74%) | 9.01 | 8.00 - 10.13 | 0.3 times | Fri 30 January 2026 | 10.08 (0%) | 9.80 | 7.66 - 10.88 | 0.6135 times | Wed 31 December 2025 | 10.08 (-1.08%) | 10.40 | 9.55 - 12.95 | 1.1826 times | Fri 28 November 2025 | 10.19 (-2.86%) | 10.75 | 8.21 - 11.19 | 1.1853 times | Fri 31 October 2025 | 10.49 (4.07%) | 10.20 | 9.80 - 12.18 | 1.2428 times | Tue 30 September 2025 | 10.08 (-11.81%) | 11.25 | 9.66 - 11.94 | 0.9997 times | Fri 29 August 2025 | 11.43 (-5.93%) | 12.18 | 10.80 - 12.68 | 0.7467 times | Thu 31 July 2025 | 12.15 (1.08%) | 12.47 | 10.50 - 12.78 | 1.0012 times | Mon 30 June 2025 | 12.02 (-15.23%) | 14.03 | 11.50 - 14.90 | 2.631 times | Fri 30 May 2025 | 14.18 (0.78%) | 14.10 | 13.11 - 16.90 | 2.8225 times |
Yearly price and charts Alexander
Strong yearly Stock price targets for Alexander 511463 are 6.47 and 9.69
| Yearly Target 1 | 5.79 |
| Yearly Target 2 | 7.15 |
| Yearly Target 3 | 9.0133333333333 |
| Yearly Target 4 | 10.37 |
| Yearly Target 5 | 12.23 |
Yearly price and volumes Alexander
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.50 (-15.67%) | 9.80 | 7.66 - 10.88 | 0.0422 times | Wed 31 December 2025 | 10.08 (-29.81%) | 14.16 | 8.21 - 18.89 | 0.8367 times | Tue 31 December 2024 | 14.36 (-19.64%) | 17.99 | 12.50 - 19.50 | 0.8929 times | Fri 29 December 2023 | 17.87 (0.39%) | 18.15 | 13.10 - 22.90 | 1.1644 times | Fri 30 December 2022 | 17.80 (-28.37%) | 26.05 | 14.55 - 35.45 | 1.0056 times | Fri 31 December 2021 | 24.85 (114.97%) | 11.79 | 11.11 - 27.90 | 1.2284 times | Thu 31 December 2020 | 11.56 (-22.15%) | 14.77 | 9.05 - 18.25 | 1.8479 times | Tue 31 December 2019 | 14.85 (-36.94%) | 23.80 | 11.80 - 24.00 | 1.7892 times | Mon 31 December 2018 | 23.55 (0%) | 14.52 | 11.02 - 24.25 | 0.1927 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Alexander
Tomorrow's movement Prediction of Alexander 511463 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alexander 511463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alexander 511463 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Alexander 511463 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.71
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alexander (511463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alexander stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alexander in short term and the sell signal is strong.
Alexander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alexander in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alexander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.95 and Alexander 511463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alexander 511463 stock. Volume based technical analysis of Alexander 511463 stock is negative.
Alexander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander 511463
DMA (daily moving average) of Alexander 511463
| DMA period | DMA value |
| 5 day DMA | 8.78 |
| 12 day DMA | 9.14 |
| 20 day DMA | 9.22 |
| 35 day DMA | 9.3 |
| 50 day DMA | 9.32 |
| 100 day DMA | 9.93 |
| 150 day DMA | 10.35 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Alexander 511463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.73 | 8.84 | 9.01 |
| 12 day EMA | 8.98 | 9.07 | 9.18 |
| 20 day EMA | 9.12 | 9.18 | 9.25 |
| 35 day EMA | 9.26 | 9.31 | 9.36 |
| 50 day EMA | 9.35 | 9.38 | 9.42 |
SMA (simple moving average) of Alexander 511463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.78 | 8.96 | 9.16 |
| 12 day SMA | 9.14 | 9.2 | 9.26 |
| 20 day SMA | 9.22 | 9.25 | 9.27 |
| 35 day SMA | 9.3 | 9.33 | 9.34 |
| 50 day SMA | 9.32 | 9.35 | 9.38 |
| 100 day SMA | 9.93 | 9.95 | 9.97 |
| 150 day SMA | 10.35 | 10.38 | 10.4 |
| 200 day SMA | 10.92 | 10.95 | 10.98 |
Fundamentals, profit and EPS of Alexander 511463
EPS is -0.02 and PE is: -425
Last quarter profit: (September 2023 quarter) 0.00 crores (100.00%)
Debt: 0.03 in crores
Market capitalization: 16.65
EPS is -0.02 and PE is: -425
Last quarter profit: (March 2023 quarter) 0.01 crores (110.00%)
Debt: 0.03 in crores
Market capitalization: 15.02
Videos related to: Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


