Munafa Stock Market Course + Intraday & FNO calls 
Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander 511463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511463
- 511463 Experts view
- Tomorrow's Movement 511463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alexander
Strong intraday Stock price targets for Alexander are 7.61 and 8.39
| Intraday Target 1 | 6.96 |
| Intraday Target 2 | 7.48 |
| Intraday Target 3 | 7.74 |
| Intraday Target 4 | 8.26 |
| Intraday Target 5 | 8.52 |
Daily price and volume Alexander
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.00 (0%) | 8.00 | 7.22 - 8.00 | 0.1858 times | Thu 01 October 2026 | 8.00 (0.13%) | 8.84 | 8.00 - 8.84 | 1.3901 times | Tue 29 September 2026 | 7.99 (-4.77%) | 8.25 | 7.99 - 8.25 | 0.0346 times | Mon 28 September 2026 | 8.39 (3.33%) | 8.55 | 8.39 - 8.55 | 1.2374 times | Fri 25 September 2026 | 8.12 (-3.33%) | 8.49 | 8.12 - 8.50 | 2.2225 times | Thu 24 September 2026 | 8.40 (5.13%) | 7.90 | 7.90 - 8.77 | 0.1384 times | Wed 23 September 2026 | 7.99 (-1.84%) | 8.14 | 7.99 - 8.14 | 0.8833 times | Tue 22 September 2026 | 8.14 (-0.61%) | 7.55 | 7.55 - 8.17 | 0.2861 times | Mon 21 September 2026 | 8.19 (5.81%) | 7.73 | 7.73 - 8.19 | 2.1405 times | Fri 18 September 2026 | 7.74 (3.2%) | 7.50 | 7.50 - 7.75 | 1.4815 times | Thu 17 September 2026 | 7.50 (20%) | 7.34 | 7.34 - 7.50 | 2.5305 times |
Weekly price and charts Alexander
Strong weekly Stock price targets for Alexander 511463 are 7.61 and 8.39
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 7.48 |
| Weekly Target 3 | 7.74 |
| Weekly Target 4 | 8.26 |
| Weekly Target 5 | 8.52 |
Weekly price and volumes for Alexander
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.00 (0%) | 8.00 | 7.22 - 8.00 | 0.025 times | Thu 01 October 2026 | 8.00 (-1.48%) | 8.55 | 7.99 - 8.84 | 0.3579 times | Fri 25 September 2026 | 8.12 (4.91%) | 7.73 | 7.55 - 8.77 | 0.7623 times | Fri 18 September 2026 | 7.74 (-5.03%) | 8.15 | 6.25 - 8.15 | 0.6984 times | Fri 11 September 2026 | 8.15 (2%) | 7.89 | 7.68 - 8.89 | 0.7295 times | Fri 04 September 2026 | 7.99 (7.97%) | 7.21 | 7.15 - 8.49 | 2.273 times | Fri 28 August 2026 | 7.40 (-2.63%) | 7.49 | 7.10 - 7.75 | 0.5214 times | Fri 21 August 2026 | 7.60 (0.66%) | 7.59 | 6.55 - 7.76 | 2.7879 times | Fri 14 August 2026 | 7.55 (5.15%) | 7.50 | 7.20 - 7.80 | 1.1013 times | Fri 07 August 2026 | 7.18 (-5.53%) | 7.60 | 6.11 - 7.60 | 0.7434 times | Fri 31 July 2026 | 7.60 (1.33%) | 8.00 | 7.02 - 8.20 | 0.3524 times |
Monthly price and charts Alexander
Strong monthly Stock price targets for Alexander 511463 are 6.8 and 8.42
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 7.2 |
| Monthly Target 3 | 8.02 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 9.64 |
Monthly price and volumes Alexander
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.00 (0.13%) | 8.84 | 7.22 - 8.84 | 0.0755 times | Tue 29 September 2026 | 7.99 (7.97%) | 7.40 | 6.25 - 8.89 | 1.6371 times | Mon 31 August 2026 | 7.40 (-2.63%) | 7.60 | 6.11 - 7.80 | 1.8506 times | Fri 31 July 2026 | 7.60 (1.2%) | 7.86 | 7.01 - 8.48 | 0.5222 times | Tue 30 June 2026 | 7.51 (-15.43%) | 8.85 | 6.70 - 9.26 | 2.3487 times | Fri 29 May 2026 | 8.88 (-0.22%) | 8.91 | 8.03 - 9.59 | 0.6157 times | Thu 30 April 2026 | 8.90 (0.56%) | 8.85 | 8.11 - 9.99 | 0.4906 times | Mon 30 March 2026 | 8.85 (-4.84%) | 9.30 | 7.33 - 10.00 | 0.5276 times | Fri 27 February 2026 | 9.30 (-7.74%) | 9.01 | 8.00 - 10.13 | 0.6344 times | Fri 30 January 2026 | 10.08 (0%) | 9.80 | 7.66 - 10.88 | 1.2975 times | Wed 31 December 2025 | 10.08 (-1.08%) | 10.40 | 9.55 - 12.95 | 2.5009 times |
Yearly price and charts Alexander
Strong yearly Stock price targets for Alexander 511463 are 4.67 and 9.44
| Yearly Target 1 | 3.56 |
| Yearly Target 2 | 5.78 |
| Yearly Target 3 | 8.33 |
| Yearly Target 4 | 10.55 |
| Yearly Target 5 | 13.1 |
Yearly price and volumes Alexander
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.00 (-20.63%) | 9.80 | 6.11 - 10.88 | 0.1943 times | Wed 31 December 2025 | 10.08 (-29.81%) | 14.16 | 8.21 - 18.89 | 0.8225 times | Tue 31 December 2024 | 14.36 (-19.64%) | 17.99 | 12.50 - 19.50 | 0.8778 times | Fri 29 December 2023 | 17.87 (0.39%) | 18.15 | 13.10 - 22.90 | 1.1447 times | Fri 30 December 2022 | 17.80 (-28.37%) | 26.05 | 14.55 - 35.45 | 0.9885 times | Fri 31 December 2021 | 24.85 (114.97%) | 11.79 | 11.11 - 27.90 | 1.2075 times | Thu 31 December 2020 | 11.56 (-22.15%) | 14.77 | 9.05 - 18.25 | 1.8165 times | Tue 31 December 2019 | 14.85 (-36.94%) | 23.80 | 11.80 - 24.00 | 1.7588 times | Mon 31 December 2018 | 23.55 (0%) | 14.52 | 11.02 - 24.25 | 0.1894 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Alexander
Tomorrow's movement Prediction of Alexander 511463 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alexander 511463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alexander 511463 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alexander (511463) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alexander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alexander in short term and the buy signal is strong.
Alexander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alexander in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alexander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.09 and Alexander 511463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alexander 511463 stock. Volume based technical analysis of Alexander 511463 stock is negative.
Alexander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander 511463
DMA (daily moving average) of Alexander 511463
| DMA period | DMA value |
| 5 day DMA | 8.1 |
| 12 day DMA | 7.89 |
| 20 day DMA | 7.97 |
| 35 day DMA | 7.76 |
| 50 day DMA | 7.6 |
| 100 day DMA | 7.86 |
| 150 day DMA | 8.24 |
| 200 day DMA | 8.64 |
EMA (exponential moving average) of Alexander 511463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.05 | 8.08 | 8.12 |
| 12 day EMA | 8 | 8 | 8 |
| 20 day EMA | 7.92 | 7.91 | 7.9 |
| 35 day EMA | 7.8 | 7.79 | 7.78 |
| 50 day EMA | 7.65 | 7.64 | 7.63 |
SMA (simple moving average) of Alexander 511463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.1 | 8.18 | 8.18 |
| 12 day SMA | 7.89 | 7.88 | 7.89 |
| 20 day SMA | 7.97 | 7.95 | 7.92 |
| 35 day SMA | 7.76 | 7.74 | 7.73 |
| 50 day SMA | 7.6 | 7.59 | 7.59 |
| 100 day SMA | 7.86 | 7.87 | 7.88 |
| 150 day SMA | 8.24 | 8.25 | 8.26 |
| 200 day SMA | 8.64 | 8.65 | 8.67 |
Fundamentals, profit and EPS of Alexander 511463
EPS is -0.02 and PE is: -400
Last quarter profit: (September 2023 quarter) 0.00 crores (100.00%)
Debt: 0.03 in crores
Market capitalization: 16.65
EPS is -0.02 and PE is: -400
Last quarter profit: (March 2023 quarter) 0.01 crores (110.00%)
Debt: 0.03 in crores
Market capitalization: 15.02
Videos related to: Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
