Munafa Stock Market Course + Intraday & FNO calls 
Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander 511463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511463
- 511463 Experts view
- Tomorrow's Movement 511463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alexander
Strong intraday Stock price targets for Alexander are 8.29 and 9.26
| Intraday Target 1 | 8.04 |
| Intraday Target 2 | 8.53 |
| Intraday Target 3 | 9.0133333333333 |
| Intraday Target 4 | 9.5 |
| Intraday Target 5 | 9.98 |
Daily price and volume Alexander
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.01 (-3.12%) | 9.30 | 8.53 - 9.50 | 0.4477 times | Thu 23 April 2026 | 9.30 (1.64%) | 9.50 | 8.71 - 9.50 | 0.0623 times | Wed 22 April 2026 | 9.15 (0.55%) | 9.49 | 9.15 - 9.49 | 0.4589 times | Tue 21 April 2026 | 9.10 (0%) | 9.10 | 9.10 - 9.10 | 0.188 times | Mon 20 April 2026 | 9.10 (2.25%) | 9.40 | 9.09 - 9.40 | 1.146 times | Fri 17 April 2026 | 8.90 (-8.25%) | 9.70 | 8.36 - 9.70 | 2.0367 times | Thu 16 April 2026 | 9.70 (2.11%) | 9.99 | 9.12 - 9.99 | 1.0395 times | Wed 15 April 2026 | 9.50 (-2.16%) | 9.71 | 9.50 - 9.71 | 2.8264 times | Mon 13 April 2026 | 9.71 (0.21%) | 9.91 | 8.16 - 9.91 | 0.2009 times | Fri 10 April 2026 | 9.69 (7.43%) | 9.91 | 9.50 - 9.91 | 1.5934 times | Thu 09 April 2026 | 9.02 (-6.04%) | 9.60 | 9.02 - 9.60 | 0.0579 times |
Weekly price and charts Alexander
Strong weekly Stock price targets for Alexander 511463 are 8.29 and 9.26
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.53 |
| Weekly Target 3 | 9.0133333333333 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Alexander
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.01 (1.24%) | 9.40 | 8.53 - 9.50 | 0.4094 times | Fri 17 April 2026 | 8.90 (-8.15%) | 9.91 | 8.16 - 9.99 | 1.0851 times | Fri 10 April 2026 | 9.69 (19.48%) | 8.12 | 8.12 - 9.91 | 1.3225 times | Thu 02 April 2026 | 8.11 (-8.88%) | 9.10 | 7.33 - 9.10 | 0.3656 times | Fri 27 March 2026 | 8.90 (-0.45%) | 8.89 | 8.25 - 9.49 | 1.1464 times | Fri 20 March 2026 | 8.94 (5.18%) | 8.50 | 7.37 - 9.89 | 1.2282 times | Fri 13 March 2026 | 8.50 (-9.57%) | 9.30 | 8.07 - 9.40 | 1.1538 times | Fri 06 March 2026 | 9.40 (1.08%) | 9.30 | 8.02 - 10.00 | 0.4739 times | Fri 27 February 2026 | 9.30 (3.22%) | 9.39 | 8.43 - 10.10 | 1.1903 times | Fri 20 February 2026 | 9.01 (-5.06%) | 9.95 | 9.00 - 10.00 | 1.6247 times | Fri 13 February 2026 | 9.49 (6.03%) | 9.01 | 8.50 - 10.00 | 1.3228 times |
Monthly price and charts Alexander
Strong monthly Stock price targets for Alexander 511463 are 8.56 and 10.44
| Monthly Target 1 | 7.16 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 9.0366666666667 |
| Monthly Target 4 | 9.96 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Alexander
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.01 (1.81%) | 8.85 | 8.11 - 9.99 | 0.2323 times | Mon 30 March 2026 | 8.85 (-4.84%) | 9.30 | 7.33 - 10.00 | 0.324 times | Fri 27 February 2026 | 9.30 (-7.74%) | 9.01 | 8.00 - 10.13 | 0.3896 times | Fri 30 January 2026 | 10.08 (0%) | 9.80 | 7.66 - 10.88 | 0.7968 times | Wed 31 December 2025 | 10.08 (-1.08%) | 10.40 | 9.55 - 12.95 | 1.5358 times | Fri 28 November 2025 | 10.19 (-2.86%) | 10.75 | 8.21 - 11.19 | 1.5392 times | Fri 31 October 2025 | 10.49 (4.07%) | 10.20 | 9.80 - 12.18 | 1.614 times | Tue 30 September 2025 | 10.08 (-11.81%) | 11.25 | 9.66 - 11.94 | 1.2983 times | Fri 29 August 2025 | 11.43 (-5.93%) | 12.18 | 10.80 - 12.68 | 0.9697 times | Thu 31 July 2025 | 12.15 (1.08%) | 12.47 | 10.50 - 12.78 | 1.3002 times | Mon 30 June 2025 | 12.02 (-15.23%) | 14.03 | 11.50 - 14.90 | 3.4167 times |
Yearly price and charts Alexander
Strong yearly Stock price targets for Alexander 511463 are 6.4 and 9.95
| Yearly Target 1 | 5.52 |
| Yearly Target 2 | 7.27 |
| Yearly Target 3 | 9.0733333333333 |
| Yearly Target 4 | 10.82 |
| Yearly Target 5 | 12.62 |
Yearly price and volumes Alexander
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.01 (-10.62%) | 9.80 | 7.33 - 10.88 | 0.056 times | Wed 31 December 2025 | 10.08 (-29.81%) | 14.16 | 8.21 - 18.89 | 0.8354 times | Tue 31 December 2024 | 14.36 (-19.64%) | 17.99 | 12.50 - 19.50 | 0.8916 times | Fri 29 December 2023 | 17.87 (0.39%) | 18.15 | 13.10 - 22.90 | 1.1627 times | Fri 30 December 2022 | 17.80 (-28.37%) | 26.05 | 14.55 - 35.45 | 1.004 times | Fri 31 December 2021 | 24.85 (114.97%) | 11.79 | 11.11 - 27.90 | 1.2265 times | Thu 31 December 2020 | 11.56 (-22.15%) | 14.77 | 9.05 - 18.25 | 1.845 times | Tue 31 December 2019 | 14.85 (-36.94%) | 23.80 | 11.80 - 24.00 | 1.7864 times | Mon 31 December 2018 | 23.55 (0%) | 14.52 | 11.02 - 24.25 | 0.1924 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Alexander
Tomorrow's movement Prediction of Alexander 511463 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alexander 511463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alexander (511463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alexander stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alexander in short term but the sell signal is initial and weak.
Alexander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alexander in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alexander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.34 and Alexander 511463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alexander 511463 stock. Volume based technical analysis of Alexander 511463 stock is negative.
Alexander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander 511463
DMA (daily moving average) of Alexander 511463
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 9.32 |
| 20 day DMA | 9.05 |
| 35 day DMA | 8.98 |
| 50 day DMA | 9.04 |
| 100 day DMA | 9.57 |
| 150 day DMA | 9.91 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Alexander 511463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.15 | 9.22 | 9.18 |
| 12 day EMA | 9.15 | 9.18 | 9.16 |
| 20 day EMA | 9.08 | 9.09 | 9.07 |
| 35 day EMA | 9.09 | 9.09 | 9.08 |
| 50 day EMA | 9.05 | 9.05 | 9.04 |
SMA (simple moving average) of Alexander 511463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 9.11 | 9.19 |
| 12 day SMA | 9.32 | 9.31 | 9.23 |
| 20 day SMA | 9.05 | 9.01 | 8.99 |
| 35 day SMA | 8.98 | 8.99 | 8.99 |
| 50 day SMA | 9.04 | 9.04 | 9.04 |
| 100 day SMA | 9.57 | 9.58 | 9.58 |
| 150 day SMA | 9.91 | 9.92 | 9.93 |
| 200 day SMA | 10.36 | 10.38 | 10.39 |
Fundamentals, profit and EPS of Alexander 511463
EPS is -0.02 and PE is: -450.5
Last quarter profit: (September 2023 quarter) 0.00 crores (100.00%)
Debt: 0.03 in crores
Market capitalization: 16.65
EPS is -0.02 and PE is: -450.5
Last quarter profit: (March 2023 quarter) 0.01 crores (110.00%)
Debt: 0.03 in crores
Market capitalization: 15.02
Videos related to: Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
