ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander 511463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alexander

Strong intraday Stock price targets for Alexander are 8.5 and 9

Intraday Target 18.16
Intraday Target 28.33
Intraday Target 38.66
Intraday Target 48.83
Intraday Target 59.16

Daily price and volume Alexander

Date Closing Open Range Volume
Fri 13 March 2026 8.50 (0.12%) 8.49 8.49 - 8.99 2.0908 times
Thu 12 March 2026 8.49 (0%) 8.49 8.20 - 8.49 1.732 times
Wed 11 March 2026 8.49 (-5.67%) 8.99 8.07 - 8.99 0.8977 times
Tue 10 March 2026 9.00 (-4.26%) 8.07 8.07 - 9.40 0.5489 times
Mon 09 March 2026 9.40 (0%) 9.30 9.30 - 9.40 1.3327 times
Fri 06 March 2026 9.40 (-1.05%) 8.02 8.02 - 9.49 0.4403 times
Thu 05 March 2026 9.50 (-0.63%) 10.00 9.50 - 10.00 1.0864 times
Wed 04 March 2026 9.56 (2.91%) 9.29 9.29 - 9.60 0.2943 times
Mon 02 March 2026 9.29 (-0.11%) 9.30 9.29 - 9.30 0.8904 times
Fri 27 February 2026 9.30 (0%) 9.25 9.07 - 9.30 0.6863 times
Thu 26 February 2026 9.30 (-2.11%) 9.30 9.30 - 10.00 0.1642 times

 Daily chart Alexander

Weekly price and charts Alexander

Strong weekly Stock price targets for Alexander 511463 are 7.62 and 8.95

Weekly Target 17.33
Weekly Target 27.91
Weekly Target 38.6566666666667
Weekly Target 49.24
Weekly Target 59.99

Weekly price and volumes for Alexander

Date Closing Open Range Volume
Fri 13 March 2026 8.50 (-9.57%) 9.30 8.07 - 9.40 0.7616 times
Fri 06 March 2026 9.40 (1.08%) 9.30 8.02 - 10.00 0.3128 times
Fri 27 February 2026 9.30 (3.22%) 9.39 8.43 - 10.10 0.7857 times
Fri 20 February 2026 9.01 (-5.06%) 9.95 9.00 - 10.00 1.0724 times
Fri 13 February 2026 9.49 (6.03%) 9.01 8.50 - 10.00 0.8731 times
Fri 06 February 2026 8.95 (-11.21%) 9.01 8.00 - 10.13 0.5899 times
Fri 30 January 2026 10.08 (5.99%) 9.90 8.60 - 10.88 1.0446 times
Fri 23 January 2026 9.51 (2.92%) 9.00 8.29 - 10.38 0.7119 times
Fri 16 January 2026 9.24 (3.12%) 8.92 7.66 - 9.65 0.9723 times
Fri 09 January 2026 8.96 (-10.85%) 10.06 8.75 - 10.64 2.8756 times
Fri 02 January 2026 10.05 (-6.77%) 11.00 9.55 - 11.20 2.8845 times

 weekly chart Alexander

Monthly price and charts Alexander

Strong monthly Stock price targets for Alexander 511463 are 7.27 and 9.25

Monthly Target 16.86
Monthly Target 27.68
Monthly Target 38.84
Monthly Target 49.66
Monthly Target 510.82

Monthly price and volumes Alexander

Date Closing Open Range Volume
Fri 13 March 2026 8.50 (-8.6%) 9.30 8.02 - 10.00 0.0971 times
Fri 27 February 2026 9.30 (-7.74%) 9.01 8.00 - 10.13 0.3 times
Fri 30 January 2026 10.08 (0%) 9.80 7.66 - 10.88 0.6135 times
Wed 31 December 2025 10.08 (-1.08%) 10.40 9.55 - 12.95 1.1826 times
Fri 28 November 2025 10.19 (-2.86%) 10.75 8.21 - 11.19 1.1853 times
Fri 31 October 2025 10.49 (4.07%) 10.20 9.80 - 12.18 1.2428 times
Tue 30 September 2025 10.08 (-11.81%) 11.25 9.66 - 11.94 0.9997 times
Fri 29 August 2025 11.43 (-5.93%) 12.18 10.80 - 12.68 0.7467 times
Thu 31 July 2025 12.15 (1.08%) 12.47 10.50 - 12.78 1.0012 times
Mon 30 June 2025 12.02 (-15.23%) 14.03 11.50 - 14.90 2.631 times
Fri 30 May 2025 14.18 (0.78%) 14.10 13.11 - 16.90 2.8225 times

 monthly chart Alexander

Yearly price and charts Alexander

Strong yearly Stock price targets for Alexander 511463 are 6.47 and 9.69

Yearly Target 15.79
Yearly Target 27.15
Yearly Target 39.0133333333333
Yearly Target 410.37
Yearly Target 512.23

Yearly price and volumes Alexander

Date Closing Open Range Volume
Fri 13 March 2026 8.50 (-15.67%) 9.80 7.66 - 10.88 0.0422 times
Wed 31 December 2025 10.08 (-29.81%) 14.16 8.21 - 18.89 0.8367 times
Tue 31 December 2024 14.36 (-19.64%) 17.99 12.50 - 19.50 0.8929 times
Fri 29 December 2023 17.87 (0.39%) 18.15 13.10 - 22.90 1.1644 times
Fri 30 December 2022 17.80 (-28.37%) 26.05 14.55 - 35.45 1.0056 times
Fri 31 December 2021 24.85 (114.97%) 11.79 11.11 - 27.90 1.2284 times
Thu 31 December 2020 11.56 (-22.15%) 14.77 9.05 - 18.25 1.8479 times
Tue 31 December 2019 14.85 (-36.94%) 23.80 11.80 - 24.00 1.7892 times
Mon 31 December 2018 23.55 (0%) 14.52 11.02 - 24.25 0.1927 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Alexander

Tomorrow's movement Prediction of Alexander 511463 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alexander 511463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alexander 511463 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Alexander 511463 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.71

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Alexander (511463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alexander stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Alexander in short term and the sell signal is strong.

Alexander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alexander in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alexander is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.95 and Alexander 511463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alexander 511463 stock. Volume based technical analysis of Alexander 511463 stock is negative.

Alexander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexander 511463

DMA (daily moving average) of Alexander 511463

DMA period DMA value
5 day DMA 8.78
12 day DMA 9.14
20 day DMA 9.22
35 day DMA 9.3
50 day DMA 9.32
100 day DMA 9.93
150 day DMA 10.35
200 day DMA 10.92

EMA (exponential moving average) of Alexander 511463

EMA period EMA current EMA prev EMA prev2
5 day EMA8.738.849.01
12 day EMA8.989.079.18
20 day EMA9.129.189.25
35 day EMA9.269.319.36
50 day EMA9.359.389.42

SMA (simple moving average) of Alexander 511463

SMA period SMA current SMA prev SMA prev2
5 day SMA8.788.969.16
12 day SMA9.149.29.26
20 day SMA9.229.259.27
35 day SMA9.39.339.34
50 day SMA9.329.359.38
100 day SMA9.939.959.97
150 day SMA10.3510.3810.4
200 day SMA10.9210.9510.98

Fundamentals, profit and EPS of Alexander 511463

EPS is -0.02 and PE is: -425

Last quarter profit: (September 2023 quarter) 0.00 crores (100.00%)

Debt: 0.03 in crores

Market capitalization: 16.65

EPS is -0.02 and PE is: -425

Last quarter profit: (March 2023 quarter) 0.01 crores (110.00%)

Debt: 0.03 in crores

Market capitalization: 15.02

Videos related to: Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top