Munafa Stock Market Course + Intraday & FNO calls 
Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander 511463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511463
- 511463 Experts view
- Tomorrow's Movement 511463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alexander
Strong intraday Stock price targets for Alexander are 8.06 and 8.07
| Intraday Target 1 | 8.05 |
| Intraday Target 2 | 8.05 |
| Intraday Target 3 | 8.0566666666667 |
| Intraday Target 4 | 8.06 |
| Intraday Target 5 | 8.07 |
Daily price and volume Alexander
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.06 (0.12%) | 8.06 | 8.05 - 8.06 | 0.7107 times | Thu 12 November 2026 | 8.05 (7.33%) | 7.85 | 7.85 - 8.05 | 2.245 times | Wed 11 November 2026 | 7.50 (-7.41%) | 8.10 | 7.50 - 8.10 | 1.558 times | Mon 09 November 2026 | 8.10 (15.38%) | 8.04 | 8.04 - 8.80 | 0.2831 times | Fri 30 October 2026 | 7.02 (-10%) | 7.01 | 7.01 - 8.38 | 0.4863 times | Thu 29 October 2026 | 7.80 (1.17%) | 7.78 | 7.78 - 8.00 | 0.3941 times | Wed 28 October 2026 | 7.71 (15.94%) | 7.35 | 7.35 - 7.79 | 0.4687 times | Tue 27 October 2026 | 6.65 (-16.46%) | 7.90 | 6.65 - 8.70 | 0.2719 times | Mon 26 October 2026 | 7.96 (-1.85%) | 8.00 | 7.25 - 8.00 | 2.356 times | Fri 23 October 2026 | 8.11 (12.64%) | 7.10 | 7.10 - 8.24 | 1.2262 times | Thu 22 October 2026 | 7.20 (-0.69%) | 7.21 | 7.20 - 7.50 | 1.3858 times |
Weekly price and charts Alexander
Strong weekly Stock price targets for Alexander 511463 are 7.78 and 9.08
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 8.12 |
| Weekly Target 4 | 8.74 |
| Weekly Target 5 | 9.42 |
Weekly price and volumes for Alexander
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.06 (14.81%) | 8.04 | 7.50 - 8.80 | 0.4181 times | Fri 30 October 2026 | 7.02 (-13.44%) | 8.00 | 6.65 - 8.70 | 0.3467 times | Fri 23 October 2026 | 8.11 (1.37%) | 7.99 | 6.67 - 8.24 | 0.2555 times | Fri 16 October 2026 | 8.00 (-5.77%) | 8.99 | 7.50 - 8.99 | 0.2229 times | Tue 06 October 2026 | 8.49 (6.13%) | 8.00 | 7.22 - 8.70 | 0.1874 times | Thu 01 October 2026 | 8.00 (-1.48%) | 8.55 | 7.99 - 8.84 | 0.6361 times | Fri 25 September 2026 | 8.12 (4.91%) | 7.73 | 7.55 - 8.77 | 1.355 times | Fri 18 September 2026 | 7.74 (-5.03%) | 8.15 | 6.25 - 8.15 | 1.2413 times | Fri 11 September 2026 | 8.15 (2%) | 7.89 | 7.68 - 8.89 | 1.2966 times | Fri 04 September 2026 | 7.99 (7.97%) | 7.21 | 7.15 - 8.49 | 4.0403 times | Fri 28 August 2026 | 7.40 (-2.63%) | 7.49 | 7.10 - 7.75 | 0.9268 times |
Monthly price and charts Alexander
Strong monthly Stock price targets for Alexander 511463 are 7.78 and 9.08
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 8.12 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Alexander
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.06 (14.81%) | 8.04 | 7.50 - 8.80 | 0.0933 times | Fri 30 October 2026 | 7.02 (-12.14%) | 8.84 | 6.65 - 8.99 | 0.3001 times | Tue 29 September 2026 | 7.99 (7.97%) | 7.40 | 6.25 - 8.89 | 1.8229 times | Mon 31 August 2026 | 7.40 (-2.63%) | 7.60 | 6.11 - 7.80 | 2.0608 times | Fri 31 July 2026 | 7.60 (1.2%) | 7.86 | 7.01 - 8.48 | 0.5815 times | Tue 30 June 2026 | 7.51 (-15.43%) | 8.85 | 6.70 - 9.26 | 2.6153 times | Fri 29 May 2026 | 8.88 (-0.22%) | 8.91 | 8.03 - 9.59 | 0.6856 times | Thu 30 April 2026 | 8.90 (0.56%) | 8.85 | 8.11 - 9.99 | 0.5464 times | Mon 30 March 2026 | 8.85 (-4.84%) | 9.30 | 7.33 - 10.00 | 0.5875 times | Fri 27 February 2026 | 9.30 (-7.74%) | 9.01 | 8.00 - 10.13 | 0.7065 times | Fri 30 January 2026 | 10.08 (0%) | 9.80 | 7.66 - 10.88 | 1.4448 times |
Yearly price and charts Alexander
Strong yearly Stock price targets for Alexander 511463 are 4.7 and 9.47
| Yearly Target 1 | 3.58 |
| Yearly Target 2 | 5.82 |
| Yearly Target 3 | 8.35 |
| Yearly Target 4 | 10.59 |
| Yearly Target 5 | 13.12 |
Yearly price and volumes Alexander
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.06 (-20.04%) | 9.80 | 6.11 - 10.88 | 0.1995 times | Wed 31 December 2025 | 10.08 (-29.81%) | 14.16 | 8.21 - 18.89 | 0.822 times | Tue 31 December 2024 | 14.36 (-19.64%) | 17.99 | 12.50 - 19.50 | 0.8773 times | Fri 29 December 2023 | 17.87 (0.39%) | 18.15 | 13.10 - 22.90 | 1.144 times | Fri 30 December 2022 | 17.80 (-28.37%) | 26.05 | 14.55 - 35.45 | 0.9879 times | Fri 31 December 2021 | 24.85 (114.97%) | 11.79 | 11.11 - 27.90 | 1.2068 times | Thu 31 December 2020 | 11.56 (-22.15%) | 14.77 | 9.05 - 18.25 | 1.8154 times | Tue 31 December 2019 | 14.85 (-36.94%) | 23.80 | 11.80 - 24.00 | 1.7578 times | Mon 31 December 2018 | 23.55 (0%) | 14.52 | 11.02 - 24.25 | 0.1893 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Alexander
Tomorrow's movement Prediction of Alexander 511463 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexander 511463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alexander 511463 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.86
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alexander (511463) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alexander stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alexander in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alexander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alexander in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alexander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.84 and Alexander 511463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alexander 511463 stock. Volume based technical analysis of Alexander 511463 stock is negative.
Alexander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander 511463
DMA (daily moving average) of Alexander 511463
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.79 |
| 35 day DMA | 7.84 |
| 50 day DMA | 7.79 |
| 100 day DMA | 7.72 |
| 150 day DMA | 8.08 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Alexander 511463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.74 | 7.59 |
| 12 day EMA | 7.76 | 7.71 | 7.65 |
| 20 day EMA | 7.76 | 7.73 | 7.7 |
| 35 day EMA | 7.76 | 7.74 | 7.72 |
| 50 day EMA | 7.75 | 7.74 | 7.73 |
SMA (simple moving average) of Alexander 511463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.69 | 7.63 |
| 12 day SMA | 7.62 | 7.6 | 7.6 |
| 20 day SMA | 7.79 | 7.79 | 7.79 |
| 35 day SMA | 7.84 | 7.85 | 7.85 |
| 50 day SMA | 7.79 | 7.77 | 7.76 |
| 100 day SMA | 7.72 | 7.72 | 7.72 |
| 150 day SMA | 8.08 | 8.09 | 8.09 |
| 200 day SMA | 8.36 | 8.37 | 8.38 |
Fundamentals, profit and EPS of Alexander 511463
EPS is -0.02 and PE is: -403
Last quarter profit: (September 2023 quarter) 0.00 crores (100.00%)
Debt: 0.03 in crores
Market capitalization: 16.65
EPS is -0.02 and PE is: -403
Last quarter profit: (March 2023 quarter) 0.01 crores (110.00%)
Debt: 0.03 in crores
Market capitalization: 15.02
Videos related to: Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance