Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander 511463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511463
- 511463 Experts view
- Tomorrow's Movement 511463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alexander
Strong intraday Stock price targets for Alexander are 9.21 and 9.83
| Intraday Target 1 | 8.7 |
| Intraday Target 2 | 9.1 |
| Intraday Target 3 | 9.3233333333333 |
| Intraday Target 4 | 9.72 |
| Intraday Target 5 | 9.94 |
Daily price and volume Alexander
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.49 (6.39%) | 8.93 | 8.93 - 9.55 | 0.6611 times | Thu 12 February 2026 | 8.92 (0.22%) | 10.00 | 8.92 - 10.00 | 0.2171 times | Wed 11 February 2026 | 8.90 (1.25%) | 9.86 | 8.90 - 9.86 | 1.2387 times | Tue 10 February 2026 | 8.79 (3.41%) | 8.63 | 8.63 - 9.00 | 3.0025 times | Mon 09 February 2026 | 8.50 (-5.03%) | 9.01 | 8.50 - 9.01 | 0.9799 times | Fri 06 February 2026 | 8.95 (-0.56%) | 8.99 | 8.93 - 8.99 | 0.0821 times | Thu 05 February 2026 | 9.00 (0%) | 9.45 | 8.00 - 9.45 | 2.0077 times | Wed 04 February 2026 | 9.00 (0%) | 9.52 | 9.00 - 9.52 | 0.7148 times | Tue 03 February 2026 | 9.00 (-5.56%) | 9.90 | 9.00 - 9.90 | 0.5535 times | Mon 02 February 2026 | 9.53 (-4.8%) | 9.25 | 9.25 - 9.80 | 0.5425 times | Sun 01 February 2026 | 10.01 (-0.69%) | 9.01 | 9.01 - 10.13 | 0.2198 times |
Weekly price and charts Alexander
Strong weekly Stock price targets for Alexander 511463 are 9 and 10.5
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 8.66 |
| Weekly Target 3 | 9.33 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Alexander
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.49 (6.03%) | 9.01 | 8.50 - 10.00 | 0.4852 times | Fri 06 February 2026 | 8.95 (-11.21%) | 9.01 | 8.00 - 10.13 | 0.3278 times | Fri 30 January 2026 | 10.08 (5.99%) | 9.90 | 8.60 - 10.88 | 0.5805 times | Fri 23 January 2026 | 9.51 (2.92%) | 9.00 | 8.29 - 10.38 | 0.3956 times | Fri 16 January 2026 | 9.24 (3.12%) | 8.92 | 7.66 - 9.65 | 0.5403 times | Fri 09 January 2026 | 8.96 (-10.85%) | 10.06 | 8.75 - 10.64 | 1.598 times | Fri 02 January 2026 | 10.05 (-6.77%) | 11.00 | 9.55 - 11.20 | 1.603 times | Fri 26 December 2025 | 10.78 (-3.23%) | 11.20 | 10.50 - 11.95 | 0.6501 times | Fri 19 December 2025 | 11.14 (-2.96%) | 11.71 | 9.76 - 12.95 | 2.2705 times | Fri 12 December 2025 | 11.48 (8.51%) | 10.98 | 9.80 - 12.74 | 1.5491 times | Fri 05 December 2025 | 10.58 (3.83%) | 10.40 | 9.85 - 11.44 | 1.8629 times |
Monthly price and charts Alexander
Strong monthly Stock price targets for Alexander 511463 are 8.75 and 10.88
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 9.2066666666667 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Alexander
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.49 (-5.85%) | 9.01 | 8.00 - 10.13 | 0.1052 times | Fri 30 January 2026 | 10.08 (0%) | 9.80 | 7.66 - 10.88 | 0.4886 times | Wed 31 December 2025 | 10.08 (-1.08%) | 10.40 | 9.55 - 12.95 | 0.9417 times | Fri 28 November 2025 | 10.19 (-2.86%) | 10.75 | 8.21 - 11.19 | 0.9439 times | Fri 31 October 2025 | 10.49 (4.07%) | 10.20 | 9.80 - 12.18 | 0.9897 times | Tue 30 September 2025 | 10.08 (-11.81%) | 11.25 | 9.66 - 11.94 | 0.7961 times | Fri 29 August 2025 | 11.43 (-5.93%) | 12.18 | 10.80 - 12.68 | 0.5947 times | Thu 31 July 2025 | 12.15 (1.08%) | 12.47 | 10.50 - 12.78 | 0.7973 times | Mon 30 June 2025 | 12.02 (-15.23%) | 14.03 | 11.50 - 14.90 | 2.0951 times | Fri 30 May 2025 | 14.18 (0.78%) | 14.10 | 13.11 - 16.90 | 2.2476 times | Wed 30 April 2025 | 14.07 (11.23%) | 12.66 | 12.62 - 18.89 | 1.653 times |
Yearly price and charts Alexander
Strong yearly Stock price targets for Alexander 511463 are 6.97 and 10.19
| Yearly Target 1 | 6.12 |
| Yearly Target 2 | 7.81 |
| Yearly Target 3 | 9.3433333333333 |
| Yearly Target 4 | 11.03 |
| Yearly Target 5 | 12.56 |
Yearly price and volumes Alexander
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.49 (-5.85%) | 9.80 | 7.66 - 10.88 | 0.0312 times | Wed 31 December 2025 | 10.08 (-29.81%) | 14.16 | 8.21 - 18.89 | 0.8377 times | Tue 31 December 2024 | 14.36 (-19.64%) | 17.99 | 12.50 - 19.50 | 0.894 times | Fri 29 December 2023 | 17.87 (0.39%) | 18.15 | 13.10 - 22.90 | 1.1659 times | Fri 30 December 2022 | 17.80 (-28.37%) | 26.05 | 14.55 - 35.45 | 1.0068 times | Fri 31 December 2021 | 24.85 (114.97%) | 11.79 | 11.11 - 27.90 | 1.2299 times | Thu 31 December 2020 | 11.56 (-22.15%) | 14.77 | 9.05 - 18.25 | 1.8501 times | Tue 31 December 2019 | 14.85 (-36.94%) | 23.80 | 11.80 - 24.00 | 1.7914 times | Mon 31 December 2018 | 23.55 (0%) | 14.52 | 11.02 - 24.25 | 0.1929 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Alexander
Tomorrow's movement Prediction of Alexander 511463 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexander 511463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alexander 511463 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alexander (511463) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Alexander stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alexander in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alexander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alexander in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alexander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.93 and Alexander 511463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alexander 511463 stock. Volume based technical analysis of Alexander 511463 stock is negative.
Alexander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander 511463
DMA (daily moving average) of Alexander 511463
| DMA period | DMA value |
| 5 day DMA | 8.92 |
| 12 day DMA | 9.18 |
| 20 day DMA | 9.33 |
| 35 day DMA | 9.49 |
| 50 day DMA | 9.94 |
| 100 day DMA | 10.22 |
| 150 day DMA | 10.7 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Alexander 511463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 8.9 | 8.89 |
| 12 day EMA | 9.16 | 9.1 | 9.13 |
| 20 day EMA | 9.28 | 9.26 | 9.3 |
| 35 day EMA | 9.62 | 9.63 | 9.67 |
| 50 day EMA | 9.89 | 9.91 | 9.95 |
SMA (simple moving average) of Alexander 511463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.92 | 8.81 | 8.83 |
| 12 day SMA | 9.18 | 9.23 | 9.32 |
| 20 day SMA | 9.33 | 9.32 | 9.33 |
| 35 day SMA | 9.49 | 9.53 | 9.6 |
| 50 day SMA | 9.94 | 9.97 | 10.01 |
| 100 day SMA | 10.22 | 10.24 | 10.26 |
| 150 day SMA | 10.7 | 10.71 | 10.74 |
| 200 day SMA | 11.45 | 11.47 | 11.5 |
Fundamentals, profit and EPS of Alexander 511463
EPS is -0.02 and PE is: -474.5
Last quarter profit: (September 2023 quarter) 0.00 crores (100.00%)
Debt: 0.03 in crores
Market capitalization: 16.65
EPS is -0.02 and PE is: -474.5
Last quarter profit: (March 2023 quarter) 0.01 crores (110.00%)
Debt: 0.03 in crores
Market capitalization: 15.02
Videos related to: Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


