ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander 511463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alexander

Strong intraday Stock price targets for Alexander are 6.73 and 7.82

Intraday Target 16.54
Intraday Target 26.91
Intraday Target 37.63
Intraday Target 48
Intraday Target 58.72

Daily price and volume Alexander

Date Closing Open Range Volume
Mon 13 July 2026 7.28 (-5.45%) 8.35 7.26 - 8.35 1.1684 times
Fri 10 July 2026 7.70 (-4.94%) 8.18 7.70 - 8.18 0.419 times
Thu 09 July 2026 8.10 (4.52%) 8.22 8.10 - 8.22 0.0362 times
Wed 08 July 2026 7.75 (0%) 8.45 7.75 - 8.45 0.9767 times
Tue 07 July 2026 7.75 (2.24%) 7.01 7.01 - 7.99 0.2975 times
Fri 03 July 2026 7.58 (3.69%) 7.55 7.55 - 7.99 2.5656 times
Thu 02 July 2026 7.31 (-3.82%) 8.48 7.05 - 8.48 0.4956 times
Wed 01 July 2026 7.60 (1.2%) 7.86 7.30 - 7.86 0.4004 times
Tue 30 June 2026 7.51 (-3.72%) 7.50 7.50 - 7.79 1.263 times
Mon 29 June 2026 7.80 (-1.02%) 7.83 7.69 - 7.85 2.3775 times
Thu 25 June 2026 7.88 (0.51%) 8.00 7.88 - 8.00 0.1556 times

 Daily chart Alexander

Weekly price and charts Alexander

Strong weekly Stock price targets for Alexander 511463 are 6.73 and 7.82

Weekly Target 16.54
Weekly Target 26.91
Weekly Target 37.63
Weekly Target 48
Weekly Target 58.72

Weekly price and volumes for Alexander

Date Closing Open Range Volume
Mon 13 July 2026 7.28 (-5.45%) 8.35 7.26 - 8.35 0.1782 times
Fri 10 July 2026 7.70 (1.58%) 7.01 7.01 - 8.45 0.2638 times
Fri 03 July 2026 7.58 (-3.81%) 7.83 7.05 - 8.48 1.0833 times
Thu 25 June 2026 7.88 (17.61%) 7.48 7.48 - 8.94 0.4223 times
Fri 19 June 2026 6.70 (-18.29%) 8.20 6.70 - 9.26 1.9843 times
Fri 12 June 2026 8.20 (5.81%) 8.01 7.70 - 9.00 0.8333 times
Fri 05 June 2026 7.75 (-12.73%) 8.85 7.56 - 8.95 3.5775 times
Fri 29 May 2026 8.88 (9.36%) 8.14 8.14 - 9.59 0.8125 times
Fri 22 May 2026 8.12 (-10.77%) 9.08 8.12 - 9.08 0.6131 times
Fri 15 May 2026 9.10 (5.69%) 9.57 8.52 - 9.57 0.2316 times
Fri 08 May 2026 8.61 (-3.26%) 8.91 8.03 - 9.50 0.2756 times

 weekly chart Alexander

Monthly price and charts Alexander

Strong monthly Stock price targets for Alexander 511463 are 6.41 and 7.88

Monthly Target 16.12
Monthly Target 26.7
Monthly Target 37.59
Monthly Target 48.17
Monthly Target 59.06

Monthly price and volumes Alexander

Date Closing Open Range Volume
Mon 13 July 2026 7.28 (-3.06%) 7.86 7.01 - 8.48 0.223 times
Tue 30 June 2026 7.51 (-15.43%) 8.85 6.70 - 9.26 1.6946 times
Fri 29 May 2026 8.88 (-0.22%) 8.91 8.03 - 9.59 0.4443 times
Thu 30 April 2026 8.90 (0.56%) 8.85 8.11 - 9.99 0.354 times
Mon 30 March 2026 8.85 (-4.84%) 9.30 7.33 - 10.00 0.3807 times
Fri 27 February 2026 9.30 (-7.74%) 9.01 8.00 - 10.13 0.4578 times
Fri 30 January 2026 10.08 (0%) 9.80 7.66 - 10.88 0.9362 times
Wed 31 December 2025 10.08 (-1.08%) 10.40 9.55 - 12.95 1.8045 times
Fri 28 November 2025 10.19 (-2.86%) 10.75 8.21 - 11.19 1.8086 times
Fri 31 October 2025 10.49 (4.07%) 10.20 9.80 - 12.18 1.8964 times
Tue 30 September 2025 10.08 (-11.81%) 11.25 9.66 - 11.94 1.5255 times

 monthly chart Alexander

Yearly price and charts Alexander

Strong yearly Stock price targets for Alexander 511463 are 4.9 and 9.08

Yearly Target 14.11
Yearly Target 25.69
Yearly Target 38.2866666666667
Yearly Target 49.87
Yearly Target 512.47

Yearly price and volumes Alexander

Date Closing Open Range Volume
Mon 13 July 2026 7.28 (-27.78%) 9.80 6.70 - 10.88 0.1219 times
Wed 31 December 2025 10.08 (-29.81%) 14.16 8.21 - 18.89 0.8292 times
Tue 31 December 2024 14.36 (-19.64%) 17.99 12.50 - 19.50 0.885 times
Fri 29 December 2023 17.87 (0.39%) 18.15 13.10 - 22.90 1.1541 times
Fri 30 December 2022 17.80 (-28.37%) 26.05 14.55 - 35.45 0.9966 times
Fri 31 December 2021 24.85 (114.97%) 11.79 11.11 - 27.90 1.2175 times
Thu 31 December 2020 11.56 (-22.15%) 14.77 9.05 - 18.25 1.8314 times
Tue 31 December 2019 14.85 (-36.94%) 23.80 11.80 - 24.00 1.7733 times
Mon 31 December 2018 23.55 (0%) 14.52 11.02 - 24.25 0.191 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Alexander

Tomorrow's movement Prediction of Alexander 511463 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alexander 511463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alexander 511463 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alexander 511463 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.36

Tomorrow's movement Prediction of Alexander 511463 is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: -5 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Alexander (511463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alexander stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Alexander in short term but the buy signal is initial and weak.

Alexander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alexander in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alexander is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.6 and Alexander 511463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alexander 511463 stock. Volume based technical analysis of Alexander 511463 stock is negative.

Alexander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexander 511463

DMA (daily moving average) of Alexander 511463

DMA period DMA value
5 day DMA 7.72
12 day DMA 7.68
20 day DMA 7.83
35 day DMA 8
50 day DMA 8.27
100 day DMA 8.67
150 day DMA 9.13
200 day DMA 9.48

EMA (exponential moving average) of Alexander 511463

EMA period EMA current EMA prev EMA prev2
5 day EMA7.617.787.82
12 day EMA7.77.787.8
20 day EMA7.827.887.9
35 day EMA8.058.18.12
50 day EMA8.288.328.35

SMA (simple moving average) of Alexander 511463

SMA period SMA current SMA prev SMA prev2
5 day SMA7.727.787.7
12 day SMA7.687.777.8
20 day SMA7.837.887.91
35 day SMA88.038.05
50 day SMA8.278.38.34
100 day SMA8.678.688.69
150 day SMA9.139.159.16
200 day SMA9.489.59.51

Fundamentals, profit and EPS of Alexander 511463

EPS is -0.02 and PE is: -364

Last quarter profit: (September 2023 quarter) 0.00 crores (100.00%)

Debt: 0.03 in crores

Market capitalization: 16.65

EPS is -0.02 and PE is: -364

Last quarter profit: (March 2023 quarter) 0.01 crores (110.00%)

Debt: 0.03 in crores

Market capitalization: 15.02

Videos related to: Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top