ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander 511463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alexander

Strong intraday Stock price targets for Alexander are 9.21 and 9.83

Intraday Target 18.7
Intraday Target 29.1
Intraday Target 39.3233333333333
Intraday Target 49.72
Intraday Target 59.94

Daily price and volume Alexander

Date Closing Open Range Volume
Fri 13 February 2026 9.49 (6.39%) 8.93 8.93 - 9.55 0.6611 times
Thu 12 February 2026 8.92 (0.22%) 10.00 8.92 - 10.00 0.2171 times
Wed 11 February 2026 8.90 (1.25%) 9.86 8.90 - 9.86 1.2387 times
Tue 10 February 2026 8.79 (3.41%) 8.63 8.63 - 9.00 3.0025 times
Mon 09 February 2026 8.50 (-5.03%) 9.01 8.50 - 9.01 0.9799 times
Fri 06 February 2026 8.95 (-0.56%) 8.99 8.93 - 8.99 0.0821 times
Thu 05 February 2026 9.00 (0%) 9.45 8.00 - 9.45 2.0077 times
Wed 04 February 2026 9.00 (0%) 9.52 9.00 - 9.52 0.7148 times
Tue 03 February 2026 9.00 (-5.56%) 9.90 9.00 - 9.90 0.5535 times
Mon 02 February 2026 9.53 (-4.8%) 9.25 9.25 - 9.80 0.5425 times
Sun 01 February 2026 10.01 (-0.69%) 9.01 9.01 - 10.13 0.2198 times

 Daily chart Alexander

Weekly price and charts Alexander

Strong weekly Stock price targets for Alexander 511463 are 9 and 10.5

Weekly Target 17.83
Weekly Target 28.66
Weekly Target 39.33
Weekly Target 410.16
Weekly Target 510.83

Weekly price and volumes for Alexander

Date Closing Open Range Volume
Fri 13 February 2026 9.49 (6.03%) 9.01 8.50 - 10.00 0.4852 times
Fri 06 February 2026 8.95 (-11.21%) 9.01 8.00 - 10.13 0.3278 times
Fri 30 January 2026 10.08 (5.99%) 9.90 8.60 - 10.88 0.5805 times
Fri 23 January 2026 9.51 (2.92%) 9.00 8.29 - 10.38 0.3956 times
Fri 16 January 2026 9.24 (3.12%) 8.92 7.66 - 9.65 0.5403 times
Fri 09 January 2026 8.96 (-10.85%) 10.06 8.75 - 10.64 1.598 times
Fri 02 January 2026 10.05 (-6.77%) 11.00 9.55 - 11.20 1.603 times
Fri 26 December 2025 10.78 (-3.23%) 11.20 10.50 - 11.95 0.6501 times
Fri 19 December 2025 11.14 (-2.96%) 11.71 9.76 - 12.95 2.2705 times
Fri 12 December 2025 11.48 (8.51%) 10.98 9.80 - 12.74 1.5491 times
Fri 05 December 2025 10.58 (3.83%) 10.40 9.85 - 11.44 1.8629 times

 weekly chart Alexander

Monthly price and charts Alexander

Strong monthly Stock price targets for Alexander 511463 are 8.75 and 10.88

Monthly Target 17.08
Monthly Target 28.28
Monthly Target 39.2066666666667
Monthly Target 410.41
Monthly Target 511.34

Monthly price and volumes Alexander

Date Closing Open Range Volume
Fri 13 February 2026 9.49 (-5.85%) 9.01 8.00 - 10.13 0.1052 times
Fri 30 January 2026 10.08 (0%) 9.80 7.66 - 10.88 0.4886 times
Wed 31 December 2025 10.08 (-1.08%) 10.40 9.55 - 12.95 0.9417 times
Fri 28 November 2025 10.19 (-2.86%) 10.75 8.21 - 11.19 0.9439 times
Fri 31 October 2025 10.49 (4.07%) 10.20 9.80 - 12.18 0.9897 times
Tue 30 September 2025 10.08 (-11.81%) 11.25 9.66 - 11.94 0.7961 times
Fri 29 August 2025 11.43 (-5.93%) 12.18 10.80 - 12.68 0.5947 times
Thu 31 July 2025 12.15 (1.08%) 12.47 10.50 - 12.78 0.7973 times
Mon 30 June 2025 12.02 (-15.23%) 14.03 11.50 - 14.90 2.0951 times
Fri 30 May 2025 14.18 (0.78%) 14.10 13.11 - 16.90 2.2476 times
Wed 30 April 2025 14.07 (11.23%) 12.66 12.62 - 18.89 1.653 times

 monthly chart Alexander

Yearly price and charts Alexander

Strong yearly Stock price targets for Alexander 511463 are 6.97 and 10.19

Yearly Target 16.12
Yearly Target 27.81
Yearly Target 39.3433333333333
Yearly Target 411.03
Yearly Target 512.56

Yearly price and volumes Alexander

Date Closing Open Range Volume
Fri 13 February 2026 9.49 (-5.85%) 9.80 7.66 - 10.88 0.0312 times
Wed 31 December 2025 10.08 (-29.81%) 14.16 8.21 - 18.89 0.8377 times
Tue 31 December 2024 14.36 (-19.64%) 17.99 12.50 - 19.50 0.894 times
Fri 29 December 2023 17.87 (0.39%) 18.15 13.10 - 22.90 1.1659 times
Fri 30 December 2022 17.80 (-28.37%) 26.05 14.55 - 35.45 1.0068 times
Fri 31 December 2021 24.85 (114.97%) 11.79 11.11 - 27.90 1.2299 times
Thu 31 December 2020 11.56 (-22.15%) 14.77 9.05 - 18.25 1.8501 times
Tue 31 December 2019 14.85 (-36.94%) 23.80 11.80 - 24.00 1.7914 times
Mon 31 December 2018 23.55 (0%) 14.52 11.02 - 24.25 0.1929 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Alexander

Tomorrow's movement Prediction of Alexander 511463 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alexander 511463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alexander 511463 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Alexander (511463) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Alexander stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Alexander in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alexander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alexander in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alexander is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.93 and Alexander 511463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alexander 511463 stock. Volume based technical analysis of Alexander 511463 stock is negative.

Alexander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexander 511463

DMA (daily moving average) of Alexander 511463

DMA period DMA value
5 day DMA 8.92
12 day DMA 9.18
20 day DMA 9.33
35 day DMA 9.49
50 day DMA 9.94
100 day DMA 10.22
150 day DMA 10.7
200 day DMA 11.45

EMA (exponential moving average) of Alexander 511463

EMA period EMA current EMA prev EMA prev2
5 day EMA9.18.98.89
12 day EMA9.169.19.13
20 day EMA9.289.269.3
35 day EMA9.629.639.67
50 day EMA9.899.919.95

SMA (simple moving average) of Alexander 511463

SMA period SMA current SMA prev SMA prev2
5 day SMA8.928.818.83
12 day SMA9.189.239.32
20 day SMA9.339.329.33
35 day SMA9.499.539.6
50 day SMA9.949.9710.01
100 day SMA10.2210.2410.26
150 day SMA10.710.7110.74
200 day SMA11.4511.4711.5

Fundamentals, profit and EPS of Alexander 511463

EPS is -0.02 and PE is: -474.5

Last quarter profit: (September 2023 quarter) 0.00 crores (100.00%)

Debt: 0.03 in crores

Market capitalization: 16.65

EPS is -0.02 and PE is: -474.5

Last quarter profit: (March 2023 quarter) 0.01 crores (110.00%)

Debt: 0.03 in crores

Market capitalization: 15.02

Videos related to: Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top