Munafa Stock Market Course + Intraday & FNO calls 
Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander 511463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511463
- 511463 Experts view
- Tomorrow's Movement 511463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alexander
Strong intraday Stock price targets for Alexander are 7.99 and 8.17
| Intraday Target 1 | 7.94 |
| Intraday Target 2 | 8.04 |
| Intraday Target 3 | 8.1166666666667 |
| Intraday Target 4 | 8.22 |
| Intraday Target 5 | 8.3 |
Daily price and volume Alexander
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.15 (-0.61%) | 8.19 | 8.01 - 8.19 | 0.1137 times | Thu 10 September 2026 | 8.20 (5.13%) | 8.89 | 8.20 - 8.89 | 0.0634 times | Wed 09 September 2026 | 7.80 (-7.03%) | 8.39 | 7.68 - 8.39 | 0.1491 times | Tue 08 September 2026 | 8.39 (5.4%) | 8.40 | 8.39 - 8.45 | 0.5729 times | Mon 07 September 2026 | 7.96 (-0.38%) | 7.89 | 7.89 - 7.96 | 1.5304 times | Fri 04 September 2026 | 7.99 (-5.89%) | 8.35 | 7.99 - 8.35 | 1.7385 times | Thu 03 September 2026 | 8.49 (14.42%) | 7.39 | 7.39 - 8.49 | 5.2186 times | Wed 02 September 2026 | 7.42 (0.13%) | 7.41 | 7.41 - 7.42 | 0.2779 times | Tue 01 September 2026 | 7.41 (0.14%) | 7.40 | 7.40 - 7.60 | 0.2031 times | Mon 31 August 2026 | 7.40 (0%) | 7.21 | 7.15 - 7.40 | 0.1323 times | Fri 28 August 2026 | 7.40 (-1.2%) | 7.49 | 7.40 - 7.49 | 0.4778 times |
Weekly price and charts Alexander
Strong weekly Stock price targets for Alexander 511463 are 7.92 and 9.13
| Weekly Target 1 | 7.03 |
| Weekly Target 2 | 7.59 |
| Weekly Target 3 | 8.24 |
| Weekly Target 4 | 8.8 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Alexander
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.15 (2%) | 7.89 | 7.68 - 8.89 | 0.7972 times | Fri 04 September 2026 | 7.99 (7.97%) | 7.21 | 7.15 - 8.49 | 2.4841 times | Fri 28 August 2026 | 7.40 (-2.63%) | 7.49 | 7.10 - 7.75 | 0.5698 times | Fri 21 August 2026 | 7.60 (0.66%) | 7.59 | 6.55 - 7.76 | 3.0469 times | Fri 14 August 2026 | 7.55 (5.15%) | 7.50 | 7.20 - 7.80 | 1.2036 times | Fri 07 August 2026 | 7.18 (-5.53%) | 7.60 | 6.11 - 7.60 | 0.8125 times | Fri 31 July 2026 | 7.60 (1.33%) | 8.00 | 7.02 - 8.20 | 0.3851 times | Fri 24 July 2026 | 7.50 (-5.06%) | 7.89 | 7.02 - 8.27 | 0.0936 times | Fri 17 July 2026 | 7.90 (2.6%) | 8.35 | 7.26 - 8.35 | 0.3493 times | Fri 10 July 2026 | 7.70 (1.58%) | 7.01 | 7.01 - 8.45 | 0.2577 times | Fri 03 July 2026 | 7.58 (-3.81%) | 7.83 | 7.05 - 8.48 | 1.0585 times |
Monthly price and charts Alexander
Strong monthly Stock price targets for Alexander 511463 are 7.77 and 9.27
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 8.1433333333333 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 9.64 |
Monthly price and volumes Alexander
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.15 (10.14%) | 7.40 | 7.39 - 8.89 | 0.8913 times | Mon 31 August 2026 | 7.40 (-2.63%) | 7.60 | 6.11 - 7.80 | 1.5625 times | Fri 31 July 2026 | 7.60 (1.2%) | 7.86 | 7.01 - 8.48 | 0.4409 times | Tue 30 June 2026 | 7.51 (-15.43%) | 8.85 | 6.70 - 9.26 | 1.983 times | Fri 29 May 2026 | 8.88 (-0.22%) | 8.91 | 8.03 - 9.59 | 0.5199 times | Thu 30 April 2026 | 8.90 (0.56%) | 8.85 | 8.11 - 9.99 | 0.4143 times | Mon 30 March 2026 | 8.85 (-4.84%) | 9.30 | 7.33 - 10.00 | 0.4455 times | Fri 27 February 2026 | 9.30 (-7.74%) | 9.01 | 8.00 - 10.13 | 0.5357 times | Fri 30 January 2026 | 10.08 (0%) | 9.80 | 7.66 - 10.88 | 1.0955 times | Wed 31 December 2025 | 10.08 (-1.08%) | 10.40 | 9.55 - 12.95 | 2.1115 times | Fri 28 November 2025 | 10.19 (-2.86%) | 10.75 | 8.21 - 11.19 | 2.1163 times |
Yearly price and charts Alexander
Strong yearly Stock price targets for Alexander 511463 are 4.75 and 9.52
| Yearly Target 1 | 3.61 |
| Yearly Target 2 | 5.88 |
| Yearly Target 3 | 8.38 |
| Yearly Target 4 | 10.65 |
| Yearly Target 5 | 13.15 |
Yearly price and volumes Alexander
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.15 (-19.15%) | 9.80 | 6.11 - 10.88 | 0.1818 times | Wed 31 December 2025 | 10.08 (-29.81%) | 14.16 | 8.21 - 18.89 | 0.8236 times | Tue 31 December 2024 | 14.36 (-19.64%) | 17.99 | 12.50 - 19.50 | 0.879 times | Fri 29 December 2023 | 17.87 (0.39%) | 18.15 | 13.10 - 22.90 | 1.1463 times | Fri 30 December 2022 | 17.80 (-28.37%) | 26.05 | 14.55 - 35.45 | 0.9899 times | Fri 31 December 2021 | 24.85 (114.97%) | 11.79 | 11.11 - 27.90 | 1.2093 times | Thu 31 December 2020 | 11.56 (-22.15%) | 14.77 | 9.05 - 18.25 | 1.8191 times | Tue 31 December 2019 | 14.85 (-36.94%) | 23.80 | 11.80 - 24.00 | 1.7613 times | Mon 31 December 2018 | 23.55 (0%) | 14.52 | 11.02 - 24.25 | 0.1897 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Alexander
Tomorrow's movement Prediction of Alexander 511463 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexander 511463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Alexander (511463) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alexander stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alexander in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alexander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alexander in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alexander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.23 and Alexander 511463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alexander 511463 stock. Volume based technical analysis of Alexander 511463 stock is negative.
Alexander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander 511463
DMA (daily moving average) of Alexander 511463
| DMA period | DMA value |
| 5 day DMA | 8.1 |
| 12 day DMA | 7.84 |
| 20 day DMA | 7.68 |
| 35 day DMA | 7.51 |
| 50 day DMA | 7.57 |
| 100 day DMA | 8.01 |
| 150 day DMA | 8.35 |
| 200 day DMA | 8.79 |
EMA (exponential moving average) of Alexander 511463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.08 | 8.05 | 7.97 |
| 12 day EMA | 7.91 | 7.87 | 7.81 |
| 20 day EMA | 7.79 | 7.75 | 7.7 |
| 35 day EMA | 7.7 | 7.67 | 7.64 |
| 50 day EMA | 7.62 | 7.6 | 7.58 |
SMA (simple moving average) of Alexander 511463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.1 | 8.07 | 8.13 |
| 12 day SMA | 7.84 | 7.77 | 7.73 |
| 20 day SMA | 7.68 | 7.65 | 7.63 |
| 35 day SMA | 7.51 | 7.5 | 7.46 |
| 50 day SMA | 7.57 | 7.55 | 7.54 |
| 100 day SMA | 8.01 | 8.02 | 8.02 |
| 150 day SMA | 8.35 | 8.36 | 8.37 |
| 200 day SMA | 8.79 | 8.8 | 8.81 |
Fundamentals, profit and EPS of Alexander 511463
EPS is -0.02 and PE is: -407.5
Last quarter profit: (September 2023 quarter) 0.00 crores (100.00%)
Debt: 0.03 in crores
Market capitalization: 16.65
EPS is -0.02 and PE is: -407.5
Last quarter profit: (March 2023 quarter) 0.01 crores (110.00%)
Debt: 0.03 in crores
Market capitalization: 15.02
Videos related to: Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
