ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander 511463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alexander

Strong intraday Stock price targets for Alexander are 7.8 and 8.6

Intraday Target 17.67
Intraday Target 27.93
Intraday Target 38.4666666666667
Intraday Target 48.73
Intraday Target 59.27

Daily price and volume Alexander

Date Closing Open Range Volume
Fri 12 June 2026 8.20 (0%) 9.00 8.20 - 9.00 0.6528 times
Thu 11 June 2026 8.20 (-1.32%) 7.70 7.70 - 8.20 0.1407 times
Wed 10 June 2026 8.31 (1.34%) 8.79 8.30 - 8.79 0.3137 times
Tue 09 June 2026 8.20 (1.23%) 8.11 8.11 - 8.20 0.3331 times
Mon 08 June 2026 8.10 (4.52%) 8.01 8.01 - 8.10 0.4489 times
Fri 05 June 2026 7.75 (0%) 7.75 7.75 - 7.85 0.2861 times
Thu 04 June 2026 7.75 (0%) 8.15 7.73 - 8.15 1.9678 times
Wed 03 June 2026 7.75 (0.65%) 8.95 7.72 - 8.95 1.8914 times
Tue 02 June 2026 7.70 (-12.99%) 7.56 7.56 - 8.01 3.7077 times
Mon 01 June 2026 8.85 (-0.34%) 8.85 8.40 - 8.85 0.2578 times
Fri 29 May 2026 8.88 (4.23%) 9.49 8.88 - 9.49 0.103 times

 Daily chart Alexander

Weekly price and charts Alexander

Strong weekly Stock price targets for Alexander 511463 are 7.95 and 9.25

Weekly Target 17
Weekly Target 27.6
Weekly Target 38.3
Weekly Target 48.9
Weekly Target 59.6

Weekly price and volumes for Alexander

Date Closing Open Range Volume
Fri 12 June 2026 8.20 (5.81%) 8.01 7.70 - 9.00 1.0668 times
Fri 05 June 2026 7.75 (-12.73%) 8.85 7.56 - 8.95 4.58 times
Fri 29 May 2026 8.88 (9.36%) 8.14 8.14 - 9.59 1.0402 times
Fri 22 May 2026 8.12 (-10.77%) 9.08 8.12 - 9.08 0.7849 times
Fri 15 May 2026 9.10 (5.69%) 9.57 8.52 - 9.57 0.2965 times
Fri 08 May 2026 8.61 (-3.26%) 8.91 8.03 - 9.50 0.3528 times
Thu 30 April 2026 8.90 (-1.22%) 9.00 8.71 - 9.54 0.4512 times
Fri 24 April 2026 9.01 (1.24%) 9.40 8.53 - 9.50 0.2075 times
Fri 17 April 2026 8.90 (-8.15%) 9.91 8.16 - 9.99 0.5499 times
Fri 10 April 2026 9.69 (19.48%) 8.12 8.12 - 9.91 0.6702 times
Thu 02 April 2026 8.11 (-8.88%) 9.10 7.33 - 9.10 0.1853 times

 weekly chart Alexander

Monthly price and charts Alexander

Strong monthly Stock price targets for Alexander 511463 are 7.16 and 8.6

Monthly Target 16.81
Monthly Target 27.51
Monthly Target 38.2533333333333
Monthly Target 48.95
Monthly Target 59.69

Monthly price and volumes Alexander

Date Closing Open Range Volume
Fri 12 June 2026 8.20 (-7.66%) 8.85 7.56 - 9.00 0.9545 times
Fri 29 May 2026 8.88 (-0.22%) 8.91 8.03 - 9.59 0.4183 times
Thu 30 April 2026 8.90 (0.56%) 8.85 8.11 - 9.99 0.3333 times
Mon 30 March 2026 8.85 (-4.84%) 9.30 7.33 - 10.00 0.3584 times
Fri 27 February 2026 9.30 (-7.74%) 9.01 8.00 - 10.13 0.431 times
Fri 30 January 2026 10.08 (0%) 9.80 7.66 - 10.88 0.8814 times
Wed 31 December 2025 10.08 (-1.08%) 10.40 9.55 - 12.95 1.6989 times
Fri 28 November 2025 10.19 (-2.86%) 10.75 8.21 - 11.19 1.7027 times
Fri 31 October 2025 10.49 (4.07%) 10.20 9.80 - 12.18 1.7854 times
Tue 30 September 2025 10.08 (-11.81%) 11.25 9.66 - 11.94 1.4362 times
Fri 29 August 2025 11.43 (-5.93%) 12.18 10.80 - 12.68 1.0727 times

 monthly chart Alexander

Yearly price and charts Alexander

Strong yearly Stock price targets for Alexander 511463 are 5.99 and 9.54

Yearly Target 15.25
Yearly Target 26.73
Yearly Target 38.8033333333333
Yearly Target 410.28
Yearly Target 512.35

Yearly price and volumes Alexander

Date Closing Open Range Volume
Fri 12 June 2026 8.20 (-18.65%) 9.80 7.33 - 10.88 0.0976 times
Wed 31 December 2025 10.08 (-29.81%) 14.16 8.21 - 18.89 0.8315 times
Tue 31 December 2024 14.36 (-19.64%) 17.99 12.50 - 19.50 0.8874 times
Fri 29 December 2023 17.87 (0.39%) 18.15 13.10 - 22.90 1.1572 times
Fri 30 December 2022 17.80 (-28.37%) 26.05 14.55 - 35.45 0.9994 times
Fri 31 December 2021 24.85 (114.97%) 11.79 11.11 - 27.90 1.2208 times
Thu 31 December 2020 11.56 (-22.15%) 14.77 9.05 - 18.25 1.8364 times
Tue 31 December 2019 14.85 (-36.94%) 23.80 11.80 - 24.00 1.7781 times
Mon 31 December 2018 23.55 (0%) 14.52 11.02 - 24.25 0.1915 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Alexander

Tomorrow's movement Prediction of Alexander 511463 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alexander 511463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alexander 511463 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Alexander (511463) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Alexander stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alexander in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alexander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Alexander in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alexander is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.84 and Alexander 511463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alexander 511463 stock. Volume based technical analysis of Alexander 511463 stock is negative.

Alexander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexander 511463

DMA (daily moving average) of Alexander 511463

DMA period DMA value
5 day DMA 8.2
12 day DMA 8.18
20 day DMA 8.29
35 day DMA 8.62
50 day DMA 8.76
100 day DMA 8.96
150 day DMA 9.42
200 day DMA 9.8

EMA (exponential moving average) of Alexander 511463

EMA period EMA current EMA prev EMA prev2
5 day EMA8.178.168.14
12 day EMA8.218.218.21
20 day EMA8.328.338.34
35 day EMA8.488.58.52
50 day EMA8.78.728.74

SMA (simple moving average) of Alexander 511463

SMA period SMA current SMA prev SMA prev2
5 day SMA8.28.118.02
12 day SMA8.188.28.22
20 day SMA8.298.348.39
35 day SMA8.628.658.67
50 day SMA8.768.788.78
100 day SMA8.968.968.97
150 day SMA9.429.439.44
200 day SMA9.89.829.84

Fundamentals, profit and EPS of Alexander 511463

EPS is -0.02 and PE is: -410

Last quarter profit: (September 2023 quarter) 0.00 crores (100.00%)

Debt: 0.03 in crores

Market capitalization: 16.65

EPS is -0.02 and PE is: -410

Last quarter profit: (March 2023 quarter) 0.01 crores (110.00%)

Debt: 0.03 in crores

Market capitalization: 15.02

Videos related to: Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top