Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander 511463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511463
- 511463 Experts view
- Tomorrow's Movement 511463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alexander
Strong intraday Stock price targets for Alexander are 7.61 and 8.75
| Intraday Target 1 | 6.68 |
| Intraday Target 2 | 7.39 |
| Intraday Target 3 | 7.8166666666667 |
| Intraday Target 4 | 8.53 |
| Intraday Target 5 | 8.96 |
Daily price and volume Alexander
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.11 (12.64%) | 7.10 | 7.10 - 8.24 | 1.72 times | Thu 22 October 2026 | 7.20 (-0.69%) | 7.21 | 7.20 - 7.50 | 1.9438 times | Wed 21 October 2026 | 7.25 (-8.11%) | 6.67 | 6.67 - 7.56 | 0.0919 times | Mon 19 October 2026 | 7.89 (-1.38%) | 7.99 | 7.89 - 7.99 | 0.3562 times | Fri 16 October 2026 | 8.00 (3.9%) | 7.70 | 7.50 - 8.70 | 2.258 times | Thu 15 October 2026 | 7.70 (-4.94%) | 7.70 | 7.70 - 7.89 | 0.7553 times | Wed 14 October 2026 | 8.10 (-2.29%) | 8.29 | 7.62 - 8.29 | 0.0736 times | Tue 13 October 2026 | 8.29 (3.75%) | 8.30 | 8.29 - 8.30 | 0.042 times | Mon 12 October 2026 | 7.99 (-5.89%) | 8.99 | 7.99 - 8.99 | 0.4584 times | Tue 06 October 2026 | 8.49 (6.13%) | 8.48 | 8.48 - 8.70 | 2.3009 times | Mon 05 October 2026 | 8.00 (0%) | 8.00 | 7.22 - 8.00 | 0.7143 times |
Weekly price and charts Alexander
Strong weekly Stock price targets for Alexander 511463 are 7.39 and 8.96
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.6733333333333 |
| Weekly Target 4 | 8.68 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Alexander
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.11 (1.37%) | 7.99 | 6.67 - 8.24 | 0.169 times | Fri 16 October 2026 | 8.00 (-5.77%) | 8.99 | 7.50 - 8.99 | 0.1475 times | Tue 06 October 2026 | 8.49 (6.13%) | 8.00 | 7.22 - 8.70 | 0.1239 times | Thu 01 October 2026 | 8.00 (-1.48%) | 8.55 | 7.99 - 8.84 | 0.4208 times | Fri 25 September 2026 | 8.12 (4.91%) | 7.73 | 7.55 - 8.77 | 0.8963 times | Fri 18 September 2026 | 7.74 (-5.03%) | 8.15 | 6.25 - 8.15 | 0.8211 times | Fri 11 September 2026 | 8.15 (2%) | 7.89 | 7.68 - 8.89 | 0.8577 times | Fri 04 September 2026 | 7.99 (7.97%) | 7.21 | 7.15 - 8.49 | 2.6726 times | Fri 28 August 2026 | 7.40 (-2.63%) | 7.49 | 7.10 - 7.75 | 0.613 times | Fri 21 August 2026 | 7.60 (0.66%) | 7.59 | 6.55 - 7.76 | 3.2781 times | Fri 14 August 2026 | 7.55 (5.15%) | 7.50 | 7.20 - 7.80 | 1.2949 times |
Monthly price and charts Alexander
Strong monthly Stock price targets for Alexander 511463 are 6.23 and 8.55
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 7.9233333333333 |
| Monthly Target 4 | 9.18 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Alexander
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.11 (1.5%) | 8.84 | 6.67 - 8.99 | 0.1976 times | Tue 29 September 2026 | 7.99 (7.97%) | 7.40 | 6.25 - 8.89 | 1.6169 times | Mon 31 August 2026 | 7.40 (-2.63%) | 7.60 | 6.11 - 7.80 | 1.8279 times | Fri 31 July 2026 | 7.60 (1.2%) | 7.86 | 7.01 - 8.48 | 0.5158 times | Tue 30 June 2026 | 7.51 (-15.43%) | 8.85 | 6.70 - 9.26 | 2.3198 times | Fri 29 May 2026 | 8.88 (-0.22%) | 8.91 | 8.03 - 9.59 | 0.6081 times | Thu 30 April 2026 | 8.90 (0.56%) | 8.85 | 8.11 - 9.99 | 0.4846 times | Mon 30 March 2026 | 8.85 (-4.84%) | 9.30 | 7.33 - 10.00 | 0.5211 times | Fri 27 February 2026 | 9.30 (-7.74%) | 9.01 | 8.00 - 10.13 | 0.6266 times | Fri 30 January 2026 | 10.08 (0%) | 9.80 | 7.66 - 10.88 | 1.2815 times | Wed 31 December 2025 | 10.08 (-1.08%) | 10.40 | 9.55 - 12.95 | 2.4701 times |
Yearly price and charts Alexander
Strong yearly Stock price targets for Alexander 511463 are 4.73 and 9.5
| Yearly Target 1 | 3.6 |
| Yearly Target 2 | 5.85 |
| Yearly Target 3 | 8.3666666666667 |
| Yearly Target 4 | 10.62 |
| Yearly Target 5 | 13.14 |
Yearly price and volumes Alexander
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.11 (-19.54%) | 9.80 | 6.11 - 10.88 | 0.1966 times | Wed 31 December 2025 | 10.08 (-29.81%) | 14.16 | 8.21 - 18.89 | 0.8222 times | Tue 31 December 2024 | 14.36 (-19.64%) | 17.99 | 12.50 - 19.50 | 0.8775 times | Fri 29 December 2023 | 17.87 (0.39%) | 18.15 | 13.10 - 22.90 | 1.1444 times | Fri 30 December 2022 | 17.80 (-28.37%) | 26.05 | 14.55 - 35.45 | 0.9883 times | Fri 31 December 2021 | 24.85 (114.97%) | 11.79 | 11.11 - 27.90 | 1.2072 times | Thu 31 December 2020 | 11.56 (-22.15%) | 14.77 | 9.05 - 18.25 | 1.816 times | Tue 31 December 2019 | 14.85 (-36.94%) | 23.80 | 11.80 - 24.00 | 1.7584 times | Mon 31 December 2018 | 23.55 (0%) | 14.52 | 11.02 - 24.25 | 0.1894 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Alexander
Tomorrow's movement Prediction of Alexander 511463 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexander 511463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alexander 511463 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alexander (511463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alexander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alexander in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alexander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alexander in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alexander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.94 and Alexander 511463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alexander 511463 stock. Volume based technical analysis of Alexander 511463 stock is negative.
Alexander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander 511463
DMA (daily moving average) of Alexander 511463
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.92 |
| 20 day DMA | 8 |
| 35 day DMA | 7.88 |
| 50 day DMA | 7.75 |
| 100 day DMA | 7.77 |
| 150 day DMA | 8.15 |
| 200 day DMA | 8.48 |
EMA (exponential moving average) of Alexander 511463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.74 | 7.55 | 7.72 |
| 12 day EMA | 7.83 | 7.78 | 7.89 |
| 20 day EMA | 7.86 | 7.83 | 7.9 |
| 35 day EMA | 7.81 | 7.79 | 7.82 |
| 50 day EMA | 7.67 | 7.65 | 7.67 |
SMA (simple moving average) of Alexander 511463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.61 | 7.79 |
| 12 day SMA | 7.92 | 7.91 | 8.01 |
| 20 day SMA | 8 | 7.97 | 7.92 |
| 35 day SMA | 7.88 | 7.85 | 7.87 |
| 50 day SMA | 7.75 | 7.73 | 7.72 |
| 100 day SMA | 7.77 | 7.77 | 7.79 |
| 150 day SMA | 8.15 | 8.16 | 8.17 |
| 200 day SMA | 8.48 | 8.5 | 8.52 |
Fundamentals, profit and EPS of Alexander 511463
EPS is -0.02 and PE is: -405.5
Last quarter profit: (September 2023 quarter) 0.00 crores (100.00%)
Debt: 0.03 in crores
Market capitalization: 16.65
EPS is -0.02 and PE is: -405.5
Last quarter profit: (March 2023 quarter) 0.01 crores (110.00%)
Debt: 0.03 in crores
Market capitalization: 15.02
Videos related to: Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


