Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 511463 Historical charts - ALEXANDER
Historical charts for Stock 511463 - Share ALEXANDER trades in BSE
Recent prices of 511463 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Fri May 2026 | 9.10 | 8.61 to 9.10 | -0.87% | 0.09 times |
| 14 Thu May 2026 | 9.18 | 8.52 to 9.23 | -0.54% | 1.08 times |
| 13 Wed May 2026 | 9.23 | 8.52 to 9.29 | -0.75% | 1.09 times |
| 12 Tue May 2026 | 9.30 | 9.29 to 9.49 | -0.64% | 1.49 times |
| 11 Mon May 2026 | 9.36 | 9.36 to 9.57 | 8.71% | 0.41 times |
| 08 Fri May 2026 | 8.61 | 8.52 to 9.50 | -6.11% | 1.23 times |
| 07 Thu May 2026 | 9.17 | 8.62 to 9.19 | 6.63% | 0.41 times |
| 06 Wed May 2026 | 8.60 | 8.10 to 9.46 | -0.58% | 0.58 times |
| 05 Tue May 2026 | 8.65 | 8.03 to 8.92 | -2.81% | 2.07 times |
| 04 Mon May 2026 | 8.90 | 8.90 to 9.20 | 0% | 0.64 times |
| 30 Thu Apr 2026 | 8.90 | 8.90 to 9.00 | -2.09% | 1 times |
| 29 Wed Apr 2026 | 9.09 | 9.05 to 9.54 | 1% | 0.08 times |
Technical analysis forecast of 511463 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511463 511463 at this time. Stock is rising and might rise more.
It appears as if 511463 511463 gave a large move recently.
Stock of 511463 (511463) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 511463 is bullish for shortterm, and stock might move up till 9.3 or till 9.6. Use a stoploss of 9.09 and if this stock hits its stoploss, then it can fall down till 8.85
Tomorrow's movement Prediction of 511463 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of 511463 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.06
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 511463 Historical charts - Share ALEXANDER
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
