Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander 511463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511463
- 511463 Experts view
- Tomorrow's Movement 511463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alexander
Strong intraday Stock price targets for Alexander are 7.8 and 8.6
| Intraday Target 1 | 7.67 |
| Intraday Target 2 | 7.93 |
| Intraday Target 3 | 8.4666666666667 |
| Intraday Target 4 | 8.73 |
| Intraday Target 5 | 9.27 |
Daily price and volume Alexander
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.20 (0%) | 9.00 | 8.20 - 9.00 | 0.6528 times | Thu 11 June 2026 | 8.20 (-1.32%) | 7.70 | 7.70 - 8.20 | 0.1407 times | Wed 10 June 2026 | 8.31 (1.34%) | 8.79 | 8.30 - 8.79 | 0.3137 times | Tue 09 June 2026 | 8.20 (1.23%) | 8.11 | 8.11 - 8.20 | 0.3331 times | Mon 08 June 2026 | 8.10 (4.52%) | 8.01 | 8.01 - 8.10 | 0.4489 times | Fri 05 June 2026 | 7.75 (0%) | 7.75 | 7.75 - 7.85 | 0.2861 times | Thu 04 June 2026 | 7.75 (0%) | 8.15 | 7.73 - 8.15 | 1.9678 times | Wed 03 June 2026 | 7.75 (0.65%) | 8.95 | 7.72 - 8.95 | 1.8914 times | Tue 02 June 2026 | 7.70 (-12.99%) | 7.56 | 7.56 - 8.01 | 3.7077 times | Mon 01 June 2026 | 8.85 (-0.34%) | 8.85 | 8.40 - 8.85 | 0.2578 times | Fri 29 May 2026 | 8.88 (4.23%) | 9.49 | 8.88 - 9.49 | 0.103 times |
Weekly price and charts Alexander
Strong weekly Stock price targets for Alexander 511463 are 7.95 and 9.25
| Weekly Target 1 | 7 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 8.3 |
| Weekly Target 4 | 8.9 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Alexander
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.20 (5.81%) | 8.01 | 7.70 - 9.00 | 1.0668 times | Fri 05 June 2026 | 7.75 (-12.73%) | 8.85 | 7.56 - 8.95 | 4.58 times | Fri 29 May 2026 | 8.88 (9.36%) | 8.14 | 8.14 - 9.59 | 1.0402 times | Fri 22 May 2026 | 8.12 (-10.77%) | 9.08 | 8.12 - 9.08 | 0.7849 times | Fri 15 May 2026 | 9.10 (5.69%) | 9.57 | 8.52 - 9.57 | 0.2965 times | Fri 08 May 2026 | 8.61 (-3.26%) | 8.91 | 8.03 - 9.50 | 0.3528 times | Thu 30 April 2026 | 8.90 (-1.22%) | 9.00 | 8.71 - 9.54 | 0.4512 times | Fri 24 April 2026 | 9.01 (1.24%) | 9.40 | 8.53 - 9.50 | 0.2075 times | Fri 17 April 2026 | 8.90 (-8.15%) | 9.91 | 8.16 - 9.99 | 0.5499 times | Fri 10 April 2026 | 9.69 (19.48%) | 8.12 | 8.12 - 9.91 | 0.6702 times | Thu 02 April 2026 | 8.11 (-8.88%) | 9.10 | 7.33 - 9.10 | 0.1853 times |
Monthly price and charts Alexander
Strong monthly Stock price targets for Alexander 511463 are 7.16 and 8.6
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 8.2533333333333 |
| Monthly Target 4 | 8.95 |
| Monthly Target 5 | 9.69 |
Monthly price and volumes Alexander
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.20 (-7.66%) | 8.85 | 7.56 - 9.00 | 0.9545 times | Fri 29 May 2026 | 8.88 (-0.22%) | 8.91 | 8.03 - 9.59 | 0.4183 times | Thu 30 April 2026 | 8.90 (0.56%) | 8.85 | 8.11 - 9.99 | 0.3333 times | Mon 30 March 2026 | 8.85 (-4.84%) | 9.30 | 7.33 - 10.00 | 0.3584 times | Fri 27 February 2026 | 9.30 (-7.74%) | 9.01 | 8.00 - 10.13 | 0.431 times | Fri 30 January 2026 | 10.08 (0%) | 9.80 | 7.66 - 10.88 | 0.8814 times | Wed 31 December 2025 | 10.08 (-1.08%) | 10.40 | 9.55 - 12.95 | 1.6989 times | Fri 28 November 2025 | 10.19 (-2.86%) | 10.75 | 8.21 - 11.19 | 1.7027 times | Fri 31 October 2025 | 10.49 (4.07%) | 10.20 | 9.80 - 12.18 | 1.7854 times | Tue 30 September 2025 | 10.08 (-11.81%) | 11.25 | 9.66 - 11.94 | 1.4362 times | Fri 29 August 2025 | 11.43 (-5.93%) | 12.18 | 10.80 - 12.68 | 1.0727 times |
Yearly price and charts Alexander
Strong yearly Stock price targets for Alexander 511463 are 5.99 and 9.54
| Yearly Target 1 | 5.25 |
| Yearly Target 2 | 6.73 |
| Yearly Target 3 | 8.8033333333333 |
| Yearly Target 4 | 10.28 |
| Yearly Target 5 | 12.35 |
Yearly price and volumes Alexander
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.20 (-18.65%) | 9.80 | 7.33 - 10.88 | 0.0976 times | Wed 31 December 2025 | 10.08 (-29.81%) | 14.16 | 8.21 - 18.89 | 0.8315 times | Tue 31 December 2024 | 14.36 (-19.64%) | 17.99 | 12.50 - 19.50 | 0.8874 times | Fri 29 December 2023 | 17.87 (0.39%) | 18.15 | 13.10 - 22.90 | 1.1572 times | Fri 30 December 2022 | 17.80 (-28.37%) | 26.05 | 14.55 - 35.45 | 0.9994 times | Fri 31 December 2021 | 24.85 (114.97%) | 11.79 | 11.11 - 27.90 | 1.2208 times | Thu 31 December 2020 | 11.56 (-22.15%) | 14.77 | 9.05 - 18.25 | 1.8364 times | Tue 31 December 2019 | 14.85 (-36.94%) | 23.80 | 11.80 - 24.00 | 1.7781 times | Mon 31 December 2018 | 23.55 (0%) | 14.52 | 11.02 - 24.25 | 0.1915 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Alexander
Tomorrow's movement Prediction of Alexander 511463 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alexander 511463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alexander 511463 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alexander (511463) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Alexander stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alexander in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alexander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alexander in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alexander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.84 and Alexander 511463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alexander 511463 stock. Volume based technical analysis of Alexander 511463 stock is negative.
Alexander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander 511463
DMA (daily moving average) of Alexander 511463
| DMA period | DMA value |
| 5 day DMA | 8.2 |
| 12 day DMA | 8.18 |
| 20 day DMA | 8.29 |
| 35 day DMA | 8.62 |
| 50 day DMA | 8.76 |
| 100 day DMA | 8.96 |
| 150 day DMA | 9.42 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Alexander 511463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.17 | 8.16 | 8.14 |
| 12 day EMA | 8.21 | 8.21 | 8.21 |
| 20 day EMA | 8.32 | 8.33 | 8.34 |
| 35 day EMA | 8.48 | 8.5 | 8.52 |
| 50 day EMA | 8.7 | 8.72 | 8.74 |
SMA (simple moving average) of Alexander 511463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.2 | 8.11 | 8.02 |
| 12 day SMA | 8.18 | 8.2 | 8.22 |
| 20 day SMA | 8.29 | 8.34 | 8.39 |
| 35 day SMA | 8.62 | 8.65 | 8.67 |
| 50 day SMA | 8.76 | 8.78 | 8.78 |
| 100 day SMA | 8.96 | 8.96 | 8.97 |
| 150 day SMA | 9.42 | 9.43 | 9.44 |
| 200 day SMA | 9.8 | 9.82 | 9.84 |
Fundamentals, profit and EPS of Alexander 511463
EPS is -0.02 and PE is: -410
Last quarter profit: (September 2023 quarter) 0.00 crores (100.00%)
Debt: 0.03 in crores
Market capitalization: 16.65
EPS is -0.02 and PE is: -410
Last quarter profit: (March 2023 quarter) 0.01 crores (110.00%)
Debt: 0.03 in crores
Market capitalization: 15.02
Videos related to: Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


