ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander 511463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alexander

Strong intraday Stock price targets for Alexander are 9 and 9.25

Intraday Target 18.91
Intraday Target 29.08
Intraday Target 39.1633333333333
Intraday Target 49.33
Intraday Target 59.41

Daily price and volume Alexander

Date Closing Open Range Volume
Fri 16 January 2026 9.24 (-0.11%) 9.25 9.00 - 9.25 0.1808 times
Wed 14 January 2026 9.25 (12.67%) 8.51 8.51 - 9.39 0.394 times
Tue 13 January 2026 8.21 (-9.78%) 9.11 7.66 - 9.65 0.2503 times
Mon 12 January 2026 9.10 (1.56%) 8.92 8.92 - 9.10 1.1617 times
Fri 09 January 2026 8.96 (-6.67%) 9.50 8.75 - 9.50 1.1342 times
Thu 08 January 2026 9.60 (-1.23%) 9.96 9.45 - 10.16 0.6481 times
Wed 07 January 2026 9.72 (-0.41%) 9.99 9.50 - 10.44 2.2579 times
Tue 06 January 2026 9.76 (-3.17%) 10.64 9.51 - 10.64 1.3545 times
Mon 05 January 2026 10.08 (0.3%) 10.06 10.06 - 10.30 0.4816 times
Fri 02 January 2026 10.05 (-1.66%) 10.22 9.98 - 10.68 2.1369 times
Thu 01 January 2026 10.22 (1.39%) 9.80 9.80 - 10.45 0.2905 times

 Daily chart Alexander

Weekly price and charts Alexander

Strong weekly Stock price targets for Alexander 511463 are 8.45 and 10.44

Weekly Target 16.86
Weekly Target 28.05
Weekly Target 38.85
Weekly Target 410.04
Weekly Target 510.84

Weekly price and volumes for Alexander

Date Closing Open Range Volume
Fri 16 January 2026 9.24 (3.12%) 8.92 7.66 - 9.65 0.3399 times
Fri 09 January 2026 8.96 (-10.85%) 10.06 8.75 - 10.64 1.0054 times
Fri 02 January 2026 10.05 (-6.77%) 11.00 9.55 - 11.20 1.0085 times
Fri 26 December 2025 10.78 (-3.23%) 11.20 10.50 - 11.95 0.409 times
Fri 19 December 2025 11.14 (-2.96%) 11.71 9.76 - 12.95 1.4285 times
Fri 12 December 2025 11.48 (8.51%) 10.98 9.80 - 12.74 0.9746 times
Fri 05 December 2025 10.58 (3.83%) 10.40 9.85 - 11.44 1.1721 times
Fri 28 November 2025 10.19 (15.8%) 8.95 8.70 - 10.40 1.2919 times
Fri 21 November 2025 8.80 (-13.73%) 10.20 8.21 - 10.84 1.5314 times
Fri 14 November 2025 10.20 (-1.64%) 10.79 10.10 - 11.19 0.8386 times
Fri 07 November 2025 10.37 (-1.14%) 10.75 9.57 - 10.98 0.9259 times

 weekly chart Alexander

Monthly price and charts Alexander

Strong monthly Stock price targets for Alexander 511463 are 6.94 and 9.96

Monthly Target 16.17
Monthly Target 27.71
Monthly Target 39.1933333333333
Monthly Target 410.73
Monthly Target 512.21

Monthly price and volumes Alexander

Date Closing Open Range Volume
Fri 16 January 2026 9.24 (-8.33%) 9.80 7.66 - 10.68 0.3172 times
Wed 31 December 2025 10.08 (-1.08%) 10.40 9.55 - 12.95 0.8245 times
Fri 28 November 2025 10.19 (-2.86%) 10.75 8.21 - 11.19 0.8264 times
Fri 31 October 2025 10.49 (4.07%) 10.20 9.80 - 12.18 0.8665 times
Tue 30 September 2025 10.08 (-11.81%) 11.25 9.66 - 11.94 0.697 times
Fri 29 August 2025 11.43 (-5.93%) 12.18 10.80 - 12.68 0.5206 times
Thu 31 July 2025 12.15 (1.08%) 12.47 10.50 - 12.78 0.6981 times
Mon 30 June 2025 12.02 (-15.23%) 14.03 11.50 - 14.90 1.8344 times
Fri 30 May 2025 14.18 (0.78%) 14.10 13.11 - 16.90 1.9679 times
Wed 30 April 2025 14.07 (11.23%) 12.66 12.62 - 18.89 1.4473 times
Fri 28 March 2025 12.65 (-9.64%) 13.75 11.65 - 14.77 0.987 times

 monthly chart Alexander

Yearly price and charts Alexander

Strong yearly Stock price targets for Alexander 511463 are 6.94 and 9.96

Yearly Target 16.17
Yearly Target 27.71
Yearly Target 39.1933333333333
Yearly Target 410.73
Yearly Target 512.21

Yearly price and volumes Alexander

Date Closing Open Range Volume
Fri 16 January 2026 9.24 (-8.33%) 9.80 7.66 - 10.68 0.0191 times
Wed 31 December 2025 10.08 (-29.81%) 14.16 8.21 - 18.89 0.8388 times
Tue 31 December 2024 14.36 (-19.64%) 17.99 12.50 - 19.50 0.8952 times
Fri 29 December 2023 17.87 (0.39%) 18.15 13.10 - 22.90 1.1675 times
Fri 30 December 2022 17.80 (-28.37%) 26.05 14.55 - 35.45 1.0082 times
Fri 31 December 2021 24.85 (114.97%) 11.79 11.11 - 27.90 1.2316 times
Thu 31 December 2020 11.56 (-22.15%) 14.77 9.05 - 18.25 1.8527 times
Tue 31 December 2019 14.85 (-36.94%) 23.80 11.80 - 24.00 1.7938 times
Mon 31 December 2018 23.55 (0%) 14.52 11.02 - 24.25 0.1932 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of Alexander

Tomorrow's movement Prediction of Alexander 511463 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alexander 511463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Alexander (511463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alexander stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alexander in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alexander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Alexander in short term but BUY signal is weak.

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alexander is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.58 and Alexander 511463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alexander 511463 stock. Volume based technical analysis of Alexander 511463 stock is negative.

Alexander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexander 511463

DMA (daily moving average) of Alexander 511463

DMA period DMA value
5 day DMA 8.95
12 day DMA 9.52
20 day DMA 10.07
35 day DMA 10.38
50 day DMA 10.28
100 day DMA 10.6
150 day DMA 11.12
200 day DMA 11.95

EMA (exponential moving average) of Alexander 511463

EMA period EMA current EMA prev EMA prev2
5 day EMA9.139.089
12 day EMA9.499.539.58
20 day EMA9.799.859.91
35 day EMA1010.0510.1
50 day EMA10.1710.2110.25

SMA (simple moving average) of Alexander 511463

SMA period SMA current SMA prev SMA prev2
5 day SMA8.959.029.12
12 day SMA9.529.69.69
20 day SMA10.0710.1610.25
35 day SMA10.3810.3810.39
50 day SMA10.2810.310.32
100 day SMA10.610.6310.65
150 day SMA11.1211.1511.18
200 day SMA11.9511.9712

Fundamentals, profit and EPS of Alexander 511463

EPS is -0.02 and PE is: -462

Last quarter profit: (September 2023 quarter) 0.00 crores (100.00%)

Debt: 0.03 in crores

Market capitalization: 16.65

EPS is -0.02 and PE is: -462

Last quarter profit: (March 2023 quarter) 0.01 crores (110.00%)

Debt: 0.03 in crores

Market capitalization: 15.02

Videos related to: Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top