ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander 511463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alexander

Strong intraday Stock price targets for Alexander are 7.75 and 7.85

Intraday Target 17.73
Intraday Target 27.77
Intraday Target 37.8333333333333
Intraday Target 47.87
Intraday Target 57.93

Daily price and volume Alexander

Date Closing Open Range Volume
Tue 14 July 2026 7.80 (7.14%) 7.90 7.80 - 7.90 0.3356 times
Mon 13 July 2026 7.28 (-5.45%) 8.35 7.26 - 8.35 1.4814 times
Fri 10 July 2026 7.70 (-4.94%) 8.18 7.70 - 8.18 0.5313 times
Thu 09 July 2026 8.10 (4.52%) 8.22 8.10 - 8.22 0.0459 times
Wed 08 July 2026 7.75 (0%) 8.45 7.75 - 8.45 1.2384 times
Tue 07 July 2026 7.75 (2.24%) 7.01 7.01 - 7.99 0.3771 times
Fri 03 July 2026 7.58 (3.69%) 7.55 7.55 - 7.99 3.2528 times
Thu 02 July 2026 7.31 (-3.82%) 8.48 7.05 - 8.48 0.6284 times
Wed 01 July 2026 7.60 (1.2%) 7.86 7.30 - 7.86 0.5077 times
Tue 30 June 2026 7.51 (-3.72%) 7.50 7.50 - 7.79 1.6014 times
Mon 29 June 2026 7.80 (-1.02%) 7.83 7.69 - 7.85 3.0144 times

 Daily chart Alexander

Weekly price and charts Alexander

Strong weekly Stock price targets for Alexander 511463 are 6.99 and 8.08

Weekly Target 16.71
Weekly Target 27.26
Weekly Target 37.8033333333333
Weekly Target 48.35
Weekly Target 58.89

Weekly price and volumes for Alexander

Date Closing Open Range Volume
Tue 14 July 2026 7.80 (1.3%) 8.35 7.26 - 8.35 0.2177 times
Fri 10 July 2026 7.70 (1.58%) 7.01 7.01 - 8.45 0.2627 times
Fri 03 July 2026 7.58 (-3.81%) 7.83 7.05 - 8.48 1.079 times
Thu 25 June 2026 7.88 (17.61%) 7.48 7.48 - 8.94 0.4206 times
Fri 19 June 2026 6.70 (-18.29%) 8.20 6.70 - 9.26 1.9763 times
Fri 12 June 2026 8.20 (5.81%) 8.01 7.70 - 9.00 0.83 times
Fri 05 June 2026 7.75 (-12.73%) 8.85 7.56 - 8.95 3.5631 times
Fri 29 May 2026 8.88 (9.36%) 8.14 8.14 - 9.59 0.8093 times
Fri 22 May 2026 8.12 (-10.77%) 9.08 8.12 - 9.08 0.6106 times
Fri 15 May 2026 9.10 (5.69%) 9.57 8.52 - 9.57 0.2307 times
Fri 08 May 2026 8.61 (-3.26%) 8.91 8.03 - 9.50 0.2745 times

 weekly chart Alexander

Monthly price and charts Alexander

Strong monthly Stock price targets for Alexander 511463 are 6.67 and 8.14

Monthly Target 16.29
Monthly Target 27.05
Monthly Target 37.7633333333333
Monthly Target 48.52
Monthly Target 59.23

Monthly price and volumes Alexander

Date Closing Open Range Volume
Tue 14 July 2026 7.80 (3.86%) 7.86 7.01 - 8.48 0.232 times
Tue 30 June 2026 7.51 (-15.43%) 8.85 6.70 - 9.26 1.6931 times
Fri 29 May 2026 8.88 (-0.22%) 8.91 8.03 - 9.59 0.4438 times
Thu 30 April 2026 8.90 (0.56%) 8.85 8.11 - 9.99 0.3537 times
Mon 30 March 2026 8.85 (-4.84%) 9.30 7.33 - 10.00 0.3803 times
Fri 27 February 2026 9.30 (-7.74%) 9.01 8.00 - 10.13 0.4573 times
Fri 30 January 2026 10.08 (0%) 9.80 7.66 - 10.88 0.9353 times
Wed 31 December 2025 10.08 (-1.08%) 10.40 9.55 - 12.95 1.8028 times
Fri 28 November 2025 10.19 (-2.86%) 10.75 8.21 - 11.19 1.8069 times
Fri 31 October 2025 10.49 (4.07%) 10.20 9.80 - 12.18 1.8947 times
Tue 30 September 2025 10.08 (-11.81%) 11.25 9.66 - 11.94 1.5241 times

 monthly chart Alexander

Yearly price and charts Alexander

Strong yearly Stock price targets for Alexander 511463 are 5.16 and 9.34

Yearly Target 14.28
Yearly Target 26.04
Yearly Target 38.46
Yearly Target 410.22
Yearly Target 512.64

Yearly price and volumes Alexander

Date Closing Open Range Volume
Tue 14 July 2026 7.80 (-22.62%) 9.80 6.70 - 10.88 0.1221 times
Wed 31 December 2025 10.08 (-29.81%) 14.16 8.21 - 18.89 0.8292 times
Tue 31 December 2024 14.36 (-19.64%) 17.99 12.50 - 19.50 0.885 times
Fri 29 December 2023 17.87 (0.39%) 18.15 13.10 - 22.90 1.1541 times
Fri 30 December 2022 17.80 (-28.37%) 26.05 14.55 - 35.45 0.9966 times
Fri 31 December 2021 24.85 (114.97%) 11.79 11.11 - 27.90 1.2174 times
Thu 31 December 2020 11.56 (-22.15%) 14.77 9.05 - 18.25 1.8314 times
Tue 31 December 2019 14.85 (-36.94%) 23.80 11.80 - 24.00 1.7732 times
Mon 31 December 2018 23.55 (0%) 14.52 11.02 - 24.25 0.191 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Alexander

Tomorrow's movement Prediction of Alexander 511463 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alexander 511463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alexander 511463 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Alexander (511463) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Alexander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alexander in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alexander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alexander in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alexander is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.55 and Alexander 511463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Alexander 511463 stock. Volume based technical analysis of Alexander 511463 stock is negative.

Alexander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexander 511463

DMA (daily moving average) of Alexander 511463

DMA period DMA value
5 day DMA 7.73
12 day DMA 7.67
20 day DMA 7.81
35 day DMA 7.98
50 day DMA 8.24
100 day DMA 8.66
150 day DMA 9.11
200 day DMA 9.46

EMA (exponential moving average) of Alexander 511463

EMA period EMA current EMA prev EMA prev2
5 day EMA7.677.617.78
12 day EMA7.727.77.78
20 day EMA7.827.827.88
35 day EMA8.048.058.1
50 day EMA8.268.288.32

SMA (simple moving average) of Alexander 511463

SMA period SMA current SMA prev SMA prev2
5 day SMA7.737.727.78
12 day SMA7.677.687.77
20 day SMA7.817.837.88
35 day SMA7.9888.03
50 day SMA8.248.278.3
100 day SMA8.668.678.68
150 day SMA9.119.139.15
200 day SMA9.469.489.5

Fundamentals, profit and EPS of Alexander 511463

EPS is -0.02 and PE is: -390

Last quarter profit: (September 2023 quarter) 0.00 crores (100.00%)

Debt: 0.03 in crores

Market capitalization: 16.65

EPS is -0.02 and PE is: -390

Last quarter profit: (March 2023 quarter) 0.01 crores (110.00%)

Debt: 0.03 in crores

Market capitalization: 15.02

Videos related to: Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top