Munafa Stock Market Course + Intraday & FNO calls 
Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander 511463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511463
- 511463 Experts view
- Tomorrow's Movement 511463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alexander
Strong intraday Stock price targets for Alexander are 8.49 and 8.71
| Intraday Target 1 | 8.34 |
| Intraday Target 2 | 8.41 |
| Intraday Target 3 | 8.5566666666667 |
| Intraday Target 4 | 8.63 |
| Intraday Target 5 | 8.78 |
Daily price and volume Alexander
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.49 (6.13%) | 8.48 | 8.48 - 8.70 | 0.6563 times | Mon 05 October 2026 | 8.00 (0%) | 8.00 | 7.22 - 8.00 | 0.2037 times | Thu 01 October 2026 | 8.00 (0.13%) | 8.84 | 8.00 - 8.84 | 1.5247 times | Tue 29 September 2026 | 7.99 (-4.77%) | 8.25 | 7.99 - 8.25 | 0.0379 times | Mon 28 September 2026 | 8.39 (3.33%) | 8.55 | 8.39 - 8.55 | 1.3573 times | Fri 25 September 2026 | 8.12 (-3.33%) | 8.49 | 8.12 - 8.50 | 2.4378 times | Thu 24 September 2026 | 8.40 (5.13%) | 7.90 | 7.90 - 8.77 | 0.1518 times | Wed 23 September 2026 | 7.99 (-1.84%) | 8.14 | 7.99 - 8.14 | 0.9688 times | Tue 22 September 2026 | 8.14 (-0.61%) | 7.55 | 7.55 - 8.17 | 0.3138 times | Mon 21 September 2026 | 8.19 (5.81%) | 7.73 | 7.73 - 8.19 | 2.3479 times | Fri 18 September 2026 | 7.74 (3.2%) | 7.50 | 7.50 - 7.75 | 1.625 times |
Weekly price and charts Alexander
Strong weekly Stock price targets for Alexander 511463 are 7.86 and 9.34
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 8.1366666666667 |
| Weekly Target 4 | 9.05 |
| Weekly Target 5 | 9.62 |
Weekly price and volumes for Alexander
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.49 (6.13%) | 8.00 | 7.22 - 8.70 | 0.1046 times | Thu 01 October 2026 | 8.00 (-1.48%) | 8.55 | 7.99 - 8.84 | 0.355 times | Fri 25 September 2026 | 8.12 (4.91%) | 7.73 | 7.55 - 8.77 | 0.7562 times | Fri 18 September 2026 | 7.74 (-5.03%) | 8.15 | 6.25 - 8.15 | 0.6928 times | Fri 11 September 2026 | 8.15 (2%) | 7.89 | 7.68 - 8.89 | 0.7236 times | Fri 04 September 2026 | 7.99 (7.97%) | 7.21 | 7.15 - 8.49 | 2.2548 times | Fri 28 August 2026 | 7.40 (-2.63%) | 7.49 | 7.10 - 7.75 | 0.5172 times | Fri 21 August 2026 | 7.60 (0.66%) | 7.59 | 6.55 - 7.76 | 2.7657 times | Fri 14 August 2026 | 7.55 (5.15%) | 7.50 | 7.20 - 7.80 | 1.0925 times | Fri 07 August 2026 | 7.18 (-5.53%) | 7.60 | 6.11 - 7.60 | 0.7375 times | Fri 31 July 2026 | 7.60 (1.33%) | 8.00 | 7.02 - 8.20 | 0.3496 times |
Monthly price and charts Alexander
Strong monthly Stock price targets for Alexander 511463 are 7.05 and 8.67
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 7.53 |
| Monthly Target 3 | 8.1833333333333 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 9.8 |
Monthly price and volumes Alexander
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.49 (6.26%) | 8.84 | 7.22 - 8.84 | 0.1038 times | Tue 29 September 2026 | 7.99 (7.97%) | 7.40 | 6.25 - 8.89 | 1.6324 times | Mon 31 August 2026 | 7.40 (-2.63%) | 7.60 | 6.11 - 7.80 | 1.8454 times | Fri 31 July 2026 | 7.60 (1.2%) | 7.86 | 7.01 - 8.48 | 0.5207 times | Tue 30 June 2026 | 7.51 (-15.43%) | 8.85 | 6.70 - 9.26 | 2.3419 times | Fri 29 May 2026 | 8.88 (-0.22%) | 8.91 | 8.03 - 9.59 | 0.614 times | Thu 30 April 2026 | 8.90 (0.56%) | 8.85 | 8.11 - 9.99 | 0.4892 times | Mon 30 March 2026 | 8.85 (-4.84%) | 9.30 | 7.33 - 10.00 | 0.5261 times | Fri 27 February 2026 | 9.30 (-7.74%) | 9.01 | 8.00 - 10.13 | 0.6326 times | Fri 30 January 2026 | 10.08 (0%) | 9.80 | 7.66 - 10.88 | 1.2938 times | Wed 31 December 2025 | 10.08 (-1.08%) | 10.40 | 9.55 - 12.95 | 2.4938 times |
Yearly price and charts Alexander
Strong yearly Stock price targets for Alexander 511463 are 4.92 and 9.69
| Yearly Target 1 | 3.72 |
| Yearly Target 2 | 6.11 |
| Yearly Target 3 | 8.4933333333333 |
| Yearly Target 4 | 10.88 |
| Yearly Target 5 | 13.26 |
Yearly price and volumes Alexander
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.49 (-15.77%) | 9.80 | 6.11 - 10.88 | 0.1948 times | Wed 31 December 2025 | 10.08 (-29.81%) | 14.16 | 8.21 - 18.89 | 0.8224 times | Tue 31 December 2024 | 14.36 (-19.64%) | 17.99 | 12.50 - 19.50 | 0.8777 times | Fri 29 December 2023 | 17.87 (0.39%) | 18.15 | 13.10 - 22.90 | 1.1446 times | Fri 30 December 2022 | 17.80 (-28.37%) | 26.05 | 14.55 - 35.45 | 0.9885 times | Fri 31 December 2021 | 24.85 (114.97%) | 11.79 | 11.11 - 27.90 | 1.2075 times | Thu 31 December 2020 | 11.56 (-22.15%) | 14.77 | 9.05 - 18.25 | 1.8164 times | Tue 31 December 2019 | 14.85 (-36.94%) | 23.80 | 11.80 - 24.00 | 1.7587 times | Mon 31 December 2018 | 23.55 (0%) | 14.52 | 11.02 - 24.25 | 0.1894 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Alexander
Tomorrow's movement Prediction of Alexander 511463 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexander 511463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alexander 511463 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Alexander 511463 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.42
Munafa value: 100 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Alexander (511463) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alexander stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alexander in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alexander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alexander in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alexander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and Alexander 511463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alexander 511463 stock. Volume based technical analysis of Alexander 511463 stock is negative.
Alexander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander 511463
DMA (daily moving average) of Alexander 511463
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.08 |
| 20 day DMA | 7.97 |
| 35 day DMA | 7.78 |
| 50 day DMA | 7.63 |
| 100 day DMA | 7.85 |
| 150 day DMA | 8.24 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Alexander 511463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.2 | 8.05 | 8.08 |
| 12 day EMA | 8.08 | 8 | 8 |
| 20 day EMA | 7.97 | 7.92 | 7.91 |
| 35 day EMA | 7.82 | 7.78 | 7.77 |
| 50 day EMA | 7.67 | 7.64 | 7.63 |
SMA (simple moving average) of Alexander 511463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.1 | 8.18 |
| 12 day SMA | 8.08 | 7.89 | 7.88 |
| 20 day SMA | 7.97 | 7.97 | 7.95 |
| 35 day SMA | 7.78 | 7.76 | 7.74 |
| 50 day SMA | 7.63 | 7.6 | 7.59 |
| 100 day SMA | 7.85 | 7.86 | 7.87 |
| 150 day SMA | 8.24 | 8.24 | 8.25 |
| 200 day SMA | 8.63 | 8.64 | 8.65 |
Fundamentals, profit and EPS of Alexander 511463
EPS is -0.02 and PE is: -424.5
Last quarter profit: (September 2023 quarter) 0.00 crores (100.00%)
Debt: 0.03 in crores
Market capitalization: 16.65
EPS is -0.02 and PE is: -424.5
Last quarter profit: (March 2023 quarter) 0.01 crores (110.00%)
Debt: 0.03 in crores
Market capitalization: 15.02
Videos related to: Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
