Munafa Stock Market Course + Intraday & FNO calls 
Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander 511463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511463
- 511463 Experts view
- Tomorrow's Movement 511463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alexander
Strong intraday Stock price targets for Alexander are 7.53 and 7.97
| Intraday Target 1 | 7.18 |
| Intraday Target 2 | 7.44 |
| Intraday Target 3 | 7.6166666666667 |
| Intraday Target 4 | 7.88 |
| Intraday Target 5 | 8.06 |
Daily price and volume Alexander
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 7.71 (15.94%) | 7.35 | 7.35 - 7.79 | 0.5696 times | Tue 27 October 2026 | 6.65 (-16.46%) | 7.90 | 6.65 - 8.70 | 0.3304 times | Mon 26 October 2026 | 7.96 (-1.85%) | 8.00 | 7.25 - 8.00 | 2.8631 times | Fri 23 October 2026 | 8.11 (12.64%) | 7.10 | 7.10 - 8.24 | 1.4902 times | Thu 22 October 2026 | 7.20 (-0.69%) | 7.21 | 7.20 - 7.50 | 1.6841 times | Wed 21 October 2026 | 7.25 (-8.11%) | 6.67 | 6.67 - 7.56 | 0.0796 times | Mon 19 October 2026 | 7.89 (-1.38%) | 7.99 | 7.89 - 7.99 | 0.3086 times | Fri 16 October 2026 | 8.00 (3.9%) | 7.70 | 7.50 - 8.70 | 1.9563 times | Thu 15 October 2026 | 7.70 (-4.94%) | 7.70 | 7.70 - 7.89 | 0.6544 times | Wed 14 October 2026 | 8.10 (-2.29%) | 8.29 | 7.62 - 8.29 | 0.0638 times | Tue 13 October 2026 | 8.29 (3.75%) | 8.30 | 8.29 - 8.30 | 0.0364 times |
Weekly price and charts Alexander
Strong weekly Stock price targets for Alexander 511463 are 6.16 and 8.21
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 7.6866666666667 |
| Weekly Target 4 | 8.72 |
| Weekly Target 5 | 9.74 |
Weekly price and volumes for Alexander
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 7.71 (-4.93%) | 8.00 | 6.65 - 8.70 | 0.2587 times | Fri 23 October 2026 | 8.11 (1.37%) | 7.99 | 6.67 - 8.24 | 0.2449 times | Fri 16 October 2026 | 8.00 (-5.77%) | 8.99 | 7.50 - 8.99 | 0.2137 times | Tue 06 October 2026 | 8.49 (6.13%) | 8.00 | 7.22 - 8.70 | 0.1796 times | Thu 01 October 2026 | 8.00 (-1.48%) | 8.55 | 7.99 - 8.84 | 0.6098 times | Fri 25 September 2026 | 8.12 (4.91%) | 7.73 | 7.55 - 8.77 | 1.2989 times | Fri 18 September 2026 | 7.74 (-5.03%) | 8.15 | 6.25 - 8.15 | 1.19 times | Fri 11 September 2026 | 8.15 (2%) | 7.89 | 7.68 - 8.89 | 1.2429 times | Fri 04 September 2026 | 7.99 (7.97%) | 7.21 | 7.15 - 8.49 | 3.873 times | Fri 28 August 2026 | 7.40 (-2.63%) | 7.49 | 7.10 - 7.75 | 0.8884 times | Fri 21 August 2026 | 7.60 (0.66%) | 7.59 | 6.55 - 7.76 | 4.7505 times |
Monthly price and charts Alexander
Strong monthly Stock price targets for Alexander 511463 are 6.01 and 8.35
| Monthly Target 1 | 5.44 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 7.7833333333333 |
| Monthly Target 4 | 8.92 |
| Monthly Target 5 | 10.12 |
Monthly price and volumes Alexander
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 7.71 (-3.5%) | 8.84 | 6.65 - 8.99 | 0.2497 times | Tue 29 September 2026 | 7.99 (7.97%) | 7.40 | 6.25 - 8.89 | 1.6083 times | Mon 31 August 2026 | 7.40 (-2.63%) | 7.60 | 6.11 - 7.80 | 1.8182 times | Fri 31 July 2026 | 7.60 (1.2%) | 7.86 | 7.01 - 8.48 | 0.5131 times | Tue 30 June 2026 | 7.51 (-15.43%) | 8.85 | 6.70 - 9.26 | 2.3074 times | Fri 29 May 2026 | 8.88 (-0.22%) | 8.91 | 8.03 - 9.59 | 0.6049 times | Thu 30 April 2026 | 8.90 (0.56%) | 8.85 | 8.11 - 9.99 | 0.482 times | Mon 30 March 2026 | 8.85 (-4.84%) | 9.30 | 7.33 - 10.00 | 0.5184 times | Fri 27 February 2026 | 9.30 (-7.74%) | 9.01 | 8.00 - 10.13 | 0.6233 times | Fri 30 January 2026 | 10.08 (0%) | 9.80 | 7.66 - 10.88 | 1.2747 times | Wed 31 December 2025 | 10.08 (-1.08%) | 10.40 | 9.55 - 12.95 | 2.457 times |
Yearly price and charts Alexander
Strong yearly Stock price targets for Alexander 511463 are 4.53 and 9.3
| Yearly Target 1 | 3.46 |
| Yearly Target 2 | 5.59 |
| Yearly Target 3 | 8.2333333333333 |
| Yearly Target 4 | 10.36 |
| Yearly Target 5 | 13 |
Yearly price and volumes Alexander
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 7.71 (-23.51%) | 9.80 | 6.11 - 10.88 | 0.1976 times | Wed 31 December 2025 | 10.08 (-29.81%) | 14.16 | 8.21 - 18.89 | 0.8221 times | Tue 31 December 2024 | 14.36 (-19.64%) | 17.99 | 12.50 - 19.50 | 0.8774 times | Fri 29 December 2023 | 17.87 (0.39%) | 18.15 | 13.10 - 22.90 | 1.1442 times | Fri 30 December 2022 | 17.80 (-28.37%) | 26.05 | 14.55 - 35.45 | 0.9881 times | Fri 31 December 2021 | 24.85 (114.97%) | 11.79 | 11.11 - 27.90 | 1.2071 times | Thu 31 December 2020 | 11.56 (-22.15%) | 14.77 | 9.05 - 18.25 | 1.8158 times | Tue 31 December 2019 | 14.85 (-36.94%) | 23.80 | 11.80 - 24.00 | 1.7581 times | Mon 31 December 2018 | 23.55 (0%) | 14.52 | 11.02 - 24.25 | 0.1894 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Alexander
Tomorrow's movement Prediction of Alexander 511463 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexander 511463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alexander 511463 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alexander 511463 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alexander (511463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alexander stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alexander in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alexander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alexander in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alexander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.78 and Alexander 511463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alexander 511463 stock. Volume based technical analysis of Alexander 511463 stock is negative.
Alexander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander 511463
DMA (daily moving average) of Alexander 511463
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 7.74 |
| 20 day DMA | 7.91 |
| 35 day DMA | 7.88 |
| 50 day DMA | 7.76 |
| 100 day DMA | 7.74 |
| 150 day DMA | 8.12 |
| 200 day DMA | 8.43 |
EMA (exponential moving average) of Alexander 511463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.42 | 7.81 |
| 12 day EMA | 7.68 | 7.67 | 7.85 |
| 20 day EMA | 7.75 | 7.75 | 7.87 |
| 35 day EMA | 7.75 | 7.75 | 7.82 |
| 50 day EMA | 7.69 | 7.69 | 7.73 |
SMA (simple moving average) of Alexander 511463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.43 | 7.68 |
| 12 day SMA | 7.74 | 7.8 | 7.92 |
| 20 day SMA | 7.91 | 7.93 | 8.01 |
| 35 day SMA | 7.88 | 7.87 | 7.89 |
| 50 day SMA | 7.76 | 7.75 | 7.76 |
| 100 day SMA | 7.74 | 7.75 | 7.77 |
| 150 day SMA | 8.12 | 8.12 | 8.14 |
| 200 day SMA | 8.43 | 8.45 | 8.47 |
Fundamentals, profit and EPS of Alexander 511463
EPS is -0.02 and PE is: -385.5
Last quarter profit: (September 2023 quarter) 0.00 crores (100.00%)
Debt: 0.03 in crores
Market capitalization: 16.65
EPS is -0.02 and PE is: -385.5
Last quarter profit: (March 2023 quarter) 0.01 crores (110.00%)
Debt: 0.03 in crores
Market capitalization: 15.02
Videos related to: Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
