Munafa Stock Market Course + Intraday & FNO calls 
Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander 511463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511463
- 511463 Experts view
- Tomorrow's Movement 511463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alexander
Strong intraday Stock price targets for Alexander are 10.39 and 10.95
| Intraday Target 1 | 10.25 |
| Intraday Target 2 | 10.52 |
| Intraday Target 3 | 10.813333333333 |
| Intraday Target 4 | 11.08 |
| Intraday Target 5 | 11.37 |
Daily price and volume Alexander
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.78 (-1.64%) | 11.00 | 10.55 - 11.11 | 0.2143 times | Wed 24 December 2025 | 10.96 (-2.92%) | 11.29 | 10.50 - 11.30 | 0.3389 times | Tue 23 December 2025 | 11.29 (-0.88%) | 11.80 | 10.66 - 11.80 | 0.4732 times | Mon 22 December 2025 | 11.39 (2.24%) | 11.20 | 10.90 - 11.95 | 0.7815 times | Fri 19 December 2025 | 11.14 (1%) | 10.26 | 10.26 - 12.95 | 1.6489 times | Thu 18 December 2025 | 11.03 (0.09%) | 11.24 | 10.15 - 11.48 | 1.8428 times | Wed 17 December 2025 | 11.02 (-0.81%) | 11.33 | 9.76 - 11.34 | 1.1053 times | Tue 16 December 2025 | 11.11 (-2.2%) | 11.50 | 10.80 - 11.50 | 0.7573 times | Mon 15 December 2025 | 11.36 (-1.05%) | 11.71 | 10.84 - 11.75 | 0.96 times | Fri 12 December 2025 | 11.48 (3.14%) | 11.50 | 11.11 - 12.74 | 1.8778 times | Thu 11 December 2025 | 11.13 (8.48%) | 10.10 | 9.80 - 11.90 | 1.1539 times |
Weekly price and charts Alexander
Strong weekly Stock price targets for Alexander 511463 are 9.92 and 11.37
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 11.076666666667 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Alexander
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.78 (-3.23%) | 11.20 | 10.50 - 11.95 | 0.3883 times | Fri 19 December 2025 | 11.14 (-2.96%) | 11.71 | 9.76 - 12.95 | 1.3562 times | Fri 12 December 2025 | 11.48 (8.51%) | 10.98 | 9.80 - 12.74 | 0.9253 times | Fri 05 December 2025 | 10.58 (3.83%) | 10.40 | 9.85 - 11.44 | 1.1128 times | Fri 28 November 2025 | 10.19 (15.8%) | 8.95 | 8.70 - 10.40 | 1.2265 times | Fri 21 November 2025 | 8.80 (-13.73%) | 10.20 | 8.21 - 10.84 | 1.4539 times | Fri 14 November 2025 | 10.20 (-1.64%) | 10.79 | 10.10 - 11.19 | 0.7961 times | Fri 07 November 2025 | 10.37 (-1.14%) | 10.75 | 9.57 - 10.98 | 0.879 times | Fri 31 October 2025 | 10.49 (-3.94%) | 10.90 | 9.80 - 12.18 | 1.457 times | Thu 23 October 2025 | 10.92 (3.51%) | 10.97 | 10.01 - 11.48 | 0.4049 times | Fri 17 October 2025 | 10.55 (-3.21%) | 11.04 | 10.01 - 11.07 | 0.6025 times |
Monthly price and charts Alexander
Strong monthly Stock price targets for Alexander 511463 are 10.27 and 13.46
| Monthly Target 1 | 7.97 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 11.163333333333 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 14.35 |
Monthly price and volumes Alexander
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.78 (5.79%) | 10.40 | 9.76 - 12.95 | 0.6794 times | Fri 28 November 2025 | 10.19 (-2.86%) | 10.75 | 8.21 - 11.19 | 0.7824 times | Fri 31 October 2025 | 10.49 (4.07%) | 10.20 | 9.80 - 12.18 | 0.8204 times | Tue 30 September 2025 | 10.08 (-11.81%) | 11.25 | 9.66 - 11.94 | 0.6599 times | Fri 29 August 2025 | 11.43 (-5.93%) | 12.18 | 10.80 - 12.68 | 0.4929 times | Thu 31 July 2025 | 12.15 (1.08%) | 12.47 | 10.50 - 12.78 | 0.6609 times | Mon 30 June 2025 | 12.02 (-15.23%) | 14.03 | 11.50 - 14.90 | 1.7366 times | Fri 30 May 2025 | 14.18 (0.78%) | 14.10 | 13.11 - 16.90 | 1.863 times | Wed 30 April 2025 | 14.07 (11.23%) | 12.66 | 12.62 - 18.89 | 1.3701 times | Fri 28 March 2025 | 12.65 (-9.64%) | 13.75 | 11.65 - 14.77 | 0.9344 times | Fri 28 February 2025 | 14.00 (3.63%) | 13.40 | 12.56 - 15.00 | 1.2607 times |
Yearly price and charts Alexander
Strong yearly Stock price targets for Alexander 511463 are 4.16 and 14.84
| Yearly Target 1 | 1.95 |
| Yearly Target 2 | 6.36 |
| Yearly Target 3 | 12.626666666667 |
| Yearly Target 4 | 17.04 |
| Yearly Target 5 | 23.31 |
Yearly price and volumes Alexander
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.78 (-24.93%) | 14.16 | 8.21 - 18.89 | 0.742 times | Tue 31 December 2024 | 14.36 (-19.64%) | 17.99 | 12.50 - 19.50 | 0.798 times | Fri 29 December 2023 | 17.87 (0.39%) | 18.15 | 13.10 - 22.90 | 1.0407 times | Fri 30 December 2022 | 17.80 (-28.37%) | 26.05 | 14.55 - 35.45 | 0.8987 times | Fri 31 December 2021 | 24.85 (114.97%) | 11.79 | 11.11 - 27.90 | 1.0978 times | Thu 31 December 2020 | 11.56 (-22.15%) | 14.77 | 9.05 - 18.25 | 1.6515 times | Tue 31 December 2019 | 14.85 (-36.94%) | 23.80 | 11.80 - 24.00 | 1.599 times | Mon 31 December 2018 | 23.55 (0%) | 14.52 | 11.02 - 24.25 | 0.1722 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Alexander
Tomorrow's movement Prediction of Alexander 511463 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alexander 511463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alexander (511463) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alexander stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alexander in short term but the sell signal is initial and weak.
Alexander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alexander in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alexander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.2 and Alexander 511463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alexander 511463 stock. Volume based technical analysis of Alexander 511463 stock is negative.
Alexander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander 511463
DMA (daily moving average) of Alexander 511463
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 11.08 |
| 20 day DMA | 10.93 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.56 |
| 100 day DMA | 10.93 |
| 150 day DMA | 11.55 |
| 200 day DMA | 12.25 |
EMA (exponential moving average) of Alexander 511463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 11.13 | 11.22 |
| 12 day EMA | 10.99 | 11.03 | 11.04 |
| 20 day EMA | 10.88 | 10.89 | 10.88 |
| 35 day EMA | 10.8 | 10.8 | 10.79 |
| 50 day EMA | 10.63 | 10.62 | 10.61 |
SMA (simple moving average) of Alexander 511463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.16 | 11.17 |
| 12 day SMA | 11.08 | 11.05 | 11.04 |
| 20 day SMA | 10.93 | 10.88 | 10.81 |
| 35 day SMA | 10.55 | 10.53 | 10.51 |
| 50 day SMA | 10.56 | 10.56 | 10.56 |
| 100 day SMA | 10.93 | 10.94 | 10.96 |
| 150 day SMA | 11.55 | 11.57 | 11.6 |
| 200 day SMA | 12.25 | 12.27 | 12.29 |
Fundamentals, profit and EPS of Alexander 511463
EPS is -0.02 and PE is: -539
Last quarter profit: (September 2023 quarter) 0.00 crores (100.00%)
Debt: 0.03 in crores
Market capitalization: 16.65
EPS is -0.02 and PE is: -539
Last quarter profit: (March 2023 quarter) 0.01 crores (110.00%)
Debt: 0.03 in crores
Market capitalization: 15.02
Videos related to: Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
