Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander 511463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511463
- 511463 Experts view
- Tomorrow's Movement 511463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alexander
Strong intraday Stock price targets for Alexander are 9.28 and 9.73
| Intraday Target 1 | 9.2 |
| Intraday Target 2 | 9.35 |
| Intraday Target 3 | 9.65 |
| Intraday Target 4 | 9.8 |
| Intraday Target 5 | 10.1 |
Daily price and volume Alexander
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 9.50 (0.11%) | 9.95 | 9.50 - 9.95 | 0.9279 times | Fri 13 February 2026 | 9.49 (6.39%) | 8.93 | 8.93 - 9.55 | 0.6341 times | Thu 12 February 2026 | 8.92 (0.22%) | 10.00 | 8.92 - 10.00 | 0.2083 times | Wed 11 February 2026 | 8.90 (1.25%) | 9.86 | 8.90 - 9.86 | 1.1882 times | Tue 10 February 2026 | 8.79 (3.41%) | 8.63 | 8.63 - 9.00 | 2.8801 times | Mon 09 February 2026 | 8.50 (-5.03%) | 9.01 | 8.50 - 9.01 | 0.94 times | Fri 06 February 2026 | 8.95 (-0.56%) | 8.99 | 8.93 - 8.99 | 0.0788 times | Thu 05 February 2026 | 9.00 (0%) | 9.45 | 8.00 - 9.45 | 1.9259 times | Wed 04 February 2026 | 9.00 (0%) | 9.52 | 9.00 - 9.52 | 0.6857 times | Tue 03 February 2026 | 9.00 (-5.56%) | 9.90 | 9.00 - 9.90 | 0.531 times | Mon 02 February 2026 | 9.53 (-4.8%) | 9.25 | 9.25 - 9.80 | 0.5204 times |
Weekly price and charts Alexander
Strong weekly Stock price targets for Alexander 511463 are 9.28 and 9.73
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.35 |
| Weekly Target 3 | 9.65 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Alexander
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 9.50 (0.11%) | 9.95 | 9.50 - 9.95 | 0.0902 times | Fri 13 February 2026 | 9.49 (6.03%) | 9.01 | 8.50 - 10.00 | 0.569 times | Fri 06 February 2026 | 8.95 (-11.21%) | 9.01 | 8.00 - 10.13 | 0.3844 times | Fri 30 January 2026 | 10.08 (5.99%) | 9.90 | 8.60 - 10.88 | 0.6807 times | Fri 23 January 2026 | 9.51 (2.92%) | 9.00 | 8.29 - 10.38 | 0.4639 times | Fri 16 January 2026 | 9.24 (3.12%) | 8.92 | 7.66 - 9.65 | 0.6336 times | Fri 09 January 2026 | 8.96 (-10.85%) | 10.06 | 8.75 - 10.64 | 1.8738 times | Fri 02 January 2026 | 10.05 (-6.77%) | 11.00 | 9.55 - 11.20 | 1.8797 times | Fri 26 December 2025 | 10.78 (-3.23%) | 11.20 | 10.50 - 11.95 | 0.7623 times | Fri 19 December 2025 | 11.14 (-2.96%) | 11.71 | 9.76 - 12.95 | 2.6624 times | Fri 12 December 2025 | 11.48 (8.51%) | 10.98 | 9.80 - 12.74 | 1.8165 times |
Monthly price and charts Alexander
Strong monthly Stock price targets for Alexander 511463 are 8.75 and 10.88
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 8.29 |
| Monthly Target 3 | 9.21 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Alexander
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 9.50 (-5.75%) | 9.01 | 8.00 - 10.13 | 0.1151 times | Fri 30 January 2026 | 10.08 (0%) | 9.80 | 7.66 - 10.88 | 0.4881 times | Wed 31 December 2025 | 10.08 (-1.08%) | 10.40 | 9.55 - 12.95 | 0.9408 times | Fri 28 November 2025 | 10.19 (-2.86%) | 10.75 | 8.21 - 11.19 | 0.9429 times | Fri 31 October 2025 | 10.49 (4.07%) | 10.20 | 9.80 - 12.18 | 0.9887 times | Tue 30 September 2025 | 10.08 (-11.81%) | 11.25 | 9.66 - 11.94 | 0.7953 times | Fri 29 August 2025 | 11.43 (-5.93%) | 12.18 | 10.80 - 12.68 | 0.5941 times | Thu 31 July 2025 | 12.15 (1.08%) | 12.47 | 10.50 - 12.78 | 0.7965 times | Mon 30 June 2025 | 12.02 (-15.23%) | 14.03 | 11.50 - 14.90 | 2.093 times | Fri 30 May 2025 | 14.18 (0.78%) | 14.10 | 13.11 - 16.90 | 2.2454 times | Wed 30 April 2025 | 14.07 (11.23%) | 12.66 | 12.62 - 18.89 | 1.6514 times |
Yearly price and charts Alexander
Strong yearly Stock price targets for Alexander 511463 are 6.97 and 10.19
| Yearly Target 1 | 6.13 |
| Yearly Target 2 | 7.81 |
| Yearly Target 3 | 9.3466666666667 |
| Yearly Target 4 | 11.03 |
| Yearly Target 5 | 12.57 |
Yearly price and volumes Alexander
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 9.50 (-5.75%) | 9.80 | 7.66 - 10.88 | 0.0317 times | Wed 31 December 2025 | 10.08 (-29.81%) | 14.16 | 8.21 - 18.89 | 0.8376 times | Tue 31 December 2024 | 14.36 (-19.64%) | 17.99 | 12.50 - 19.50 | 0.894 times | Fri 29 December 2023 | 17.87 (0.39%) | 18.15 | 13.10 - 22.90 | 1.1658 times | Fri 30 December 2022 | 17.80 (-28.37%) | 26.05 | 14.55 - 35.45 | 1.0068 times | Fri 31 December 2021 | 24.85 (114.97%) | 11.79 | 11.11 - 27.90 | 1.2298 times | Thu 31 December 2020 | 11.56 (-22.15%) | 14.77 | 9.05 - 18.25 | 1.85 times | Tue 31 December 2019 | 14.85 (-36.94%) | 23.80 | 11.80 - 24.00 | 1.7913 times | Mon 31 December 2018 | 23.55 (0%) | 14.52 | 11.02 - 24.25 | 0.1929 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Alexander
Tomorrow's movement Prediction of Alexander 511463 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexander 511463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alexander 511463 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alexander (511463) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Alexander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alexander in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alexander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alexander in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alexander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.96 and Alexander 511463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alexander 511463 stock. Volume based technical analysis of Alexander 511463 stock is negative.
Alexander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander 511463
DMA (daily moving average) of Alexander 511463
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.35 |
| 35 day DMA | 9.45 |
| 50 day DMA | 9.91 |
| 100 day DMA | 10.21 |
| 150 day DMA | 10.68 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Alexander 511463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.1 | 8.9 |
| 12 day EMA | 9.21 | 9.16 | 9.1 |
| 20 day EMA | 9.3 | 9.28 | 9.26 |
| 35 day EMA | 9.62 | 9.63 | 9.64 |
| 50 day EMA | 9.91 | 9.93 | 9.95 |
SMA (simple moving average) of Alexander 511463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 8.92 | 8.81 |
| 12 day SMA | 9.13 | 9.18 | 9.23 |
| 20 day SMA | 9.35 | 9.33 | 9.32 |
| 35 day SMA | 9.45 | 9.49 | 9.53 |
| 50 day SMA | 9.91 | 9.94 | 9.97 |
| 100 day SMA | 10.21 | 10.22 | 10.24 |
| 150 day SMA | 10.68 | 10.7 | 10.71 |
| 200 day SMA | 11.43 | 11.45 | 11.47 |
Fundamentals, profit and EPS of Alexander 511463
EPS is -0.02 and PE is: -475
Last quarter profit: (September 2023 quarter) 0.00 crores (100.00%)
Debt: 0.03 in crores
Market capitalization: 16.65
EPS is -0.02 and PE is: -475
Last quarter profit: (March 2023 quarter) 0.01 crores (110.00%)
Debt: 0.03 in crores
Market capitalization: 15.02
Videos related to: Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


