Munafa Stock Market Course + Intraday & FNO calls 
Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander 511463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511463
- 511463 Experts view
- Tomorrow's Movement 511463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alexander
Strong intraday Stock price targets for Alexander are 8.86 and 9.35
| Intraday Target 1 | 8.45 |
| Intraday Target 2 | 8.77 |
| Intraday Target 3 | 8.9366666666667 |
| Intraday Target 4 | 9.26 |
| Intraday Target 5 | 9.43 |
Daily price and volume Alexander
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.10 (-0.87%) | 9.10 | 8.61 - 9.10 | 0.096 times | Thu 14 May 2026 | 9.18 (-0.54%) | 9.23 | 8.52 - 9.23 | 1.1855 times | Wed 13 May 2026 | 9.23 (-0.75%) | 9.29 | 8.52 - 9.29 | 1.1984 times | Tue 12 May 2026 | 9.30 (-0.64%) | 9.30 | 9.29 - 9.49 | 1.6394 times | Mon 11 May 2026 | 9.36 (8.71%) | 9.57 | 9.36 - 9.57 | 0.4474 times | Fri 08 May 2026 | 8.61 (-6.11%) | 9.50 | 8.52 - 9.50 | 1.3519 times | Thu 07 May 2026 | 9.17 (6.63%) | 9.19 | 8.62 - 9.19 | 0.4562 times | Wed 06 May 2026 | 8.60 (-0.58%) | 8.10 | 8.10 - 9.46 | 0.6401 times | Tue 05 May 2026 | 8.65 (-2.81%) | 8.92 | 8.03 - 8.92 | 2.2768 times | Mon 04 May 2026 | 8.90 (0%) | 8.91 | 8.90 - 9.20 | 0.7083 times | Thu 30 April 2026 | 8.90 (-2.09%) | 9.00 | 8.90 - 9.00 | 1.1024 times |
Weekly price and charts Alexander
Strong weekly Stock price targets for Alexander 511463 are 8.29 and 9.34
| Weekly Target 1 | 8.01 |
| Weekly Target 2 | 8.56 |
| Weekly Target 3 | 9.0633333333333 |
| Weekly Target 4 | 9.61 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Alexander
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.10 (5.69%) | 9.57 | 8.52 - 9.57 | 0.6588 times | Fri 08 May 2026 | 8.61 (-3.26%) | 8.91 | 8.03 - 9.50 | 0.7838 times | Thu 30 April 2026 | 8.90 (-1.22%) | 9.00 | 8.71 - 9.54 | 1.0025 times | Fri 24 April 2026 | 9.01 (1.24%) | 9.40 | 8.53 - 9.50 | 0.4609 times | Fri 17 April 2026 | 8.90 (-8.15%) | 9.91 | 8.16 - 9.99 | 1.2215 times | Fri 10 April 2026 | 9.69 (19.48%) | 8.12 | 8.12 - 9.91 | 1.4888 times | Thu 02 April 2026 | 8.11 (-8.88%) | 9.10 | 7.33 - 9.10 | 0.4116 times | Fri 27 March 2026 | 8.90 (-0.45%) | 8.89 | 8.25 - 9.49 | 1.2905 times | Fri 20 March 2026 | 8.94 (5.18%) | 8.50 | 7.37 - 9.89 | 1.3827 times | Fri 13 March 2026 | 8.50 (-9.57%) | 9.30 | 8.07 - 9.40 | 1.2989 times | Fri 06 March 2026 | 9.40 (1.08%) | 9.30 | 8.02 - 10.00 | 0.5335 times |
Monthly price and charts Alexander
Strong monthly Stock price targets for Alexander 511463 are 8.57 and 10.11
| Monthly Target 1 | 7.36 |
| Monthly Target 2 | 8.23 |
| Monthly Target 3 | 8.9 |
| Monthly Target 4 | 9.77 |
| Monthly Target 5 | 10.44 |
Monthly price and volumes Alexander
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.10 (2.25%) | 8.91 | 8.03 - 9.57 | 0.1119 times | Thu 30 April 2026 | 8.90 (0.56%) | 8.85 | 8.11 - 9.99 | 0.3398 times | Mon 30 March 2026 | 8.85 (-4.84%) | 9.30 | 7.33 - 10.00 | 0.3654 times | Fri 27 February 2026 | 9.30 (-7.74%) | 9.01 | 8.00 - 10.13 | 0.4393 times | Fri 30 January 2026 | 10.08 (0%) | 9.80 | 7.66 - 10.88 | 0.8985 times | Wed 31 December 2025 | 10.08 (-1.08%) | 10.40 | 9.55 - 12.95 | 1.7318 times | Fri 28 November 2025 | 10.19 (-2.86%) | 10.75 | 8.21 - 11.19 | 1.7357 times | Fri 31 October 2025 | 10.49 (4.07%) | 10.20 | 9.80 - 12.18 | 1.82 times | Tue 30 September 2025 | 10.08 (-11.81%) | 11.25 | 9.66 - 11.94 | 1.464 times | Fri 29 August 2025 | 11.43 (-5.93%) | 12.18 | 10.80 - 12.68 | 1.0935 times | Thu 31 July 2025 | 12.15 (1.08%) | 12.47 | 10.50 - 12.78 | 1.4662 times |
Yearly price and charts Alexander
Strong yearly Stock price targets for Alexander 511463 are 6.44 and 9.99
| Yearly Target 1 | 5.55 |
| Yearly Target 2 | 7.33 |
| Yearly Target 3 | 9.1033333333333 |
| Yearly Target 4 | 10.88 |
| Yearly Target 5 | 12.65 |
Yearly price and volumes Alexander
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.10 (-9.72%) | 9.80 | 7.33 - 10.88 | 0.0614 times | Wed 31 December 2025 | 10.08 (-29.81%) | 14.16 | 8.21 - 18.89 | 0.8349 times | Tue 31 December 2024 | 14.36 (-19.64%) | 17.99 | 12.50 - 19.50 | 0.891 times | Fri 29 December 2023 | 17.87 (0.39%) | 18.15 | 13.10 - 22.90 | 1.162 times | Fri 30 December 2022 | 17.80 (-28.37%) | 26.05 | 14.55 - 35.45 | 1.0034 times | Fri 31 December 2021 | 24.85 (114.97%) | 11.79 | 11.11 - 27.90 | 1.2258 times | Thu 31 December 2020 | 11.56 (-22.15%) | 14.77 | 9.05 - 18.25 | 1.8439 times | Tue 31 December 2019 | 14.85 (-36.94%) | 23.80 | 11.80 - 24.00 | 1.7854 times | Mon 31 December 2018 | 23.55 (0%) | 14.52 | 11.02 - 24.25 | 0.1923 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Alexander
Tomorrow's movement Prediction of Alexander 511463 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alexander 511463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alexander 511463 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Alexander 511463 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.06
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alexander (511463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alexander stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alexander in short term but the buy signal is initial and weak.
Alexander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alexander in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alexander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.96 and Alexander 511463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alexander 511463 stock. Volume based technical analysis of Alexander 511463 stock is negative.
Alexander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander 511463
DMA (daily moving average) of Alexander 511463
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 9.01 |
| 20 day DMA | 9.06 |
| 35 day DMA | 9.02 |
| 50 day DMA | 9 |
| 100 day DMA | 9.33 |
| 150 day DMA | 9.73 |
| 200 day DMA | 10.16 |
EMA (exponential moving average) of Alexander 511463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 9.15 | 9.14 |
| 12 day EMA | 9.1 | 9.1 | 9.08 |
| 20 day EMA | 9.09 | 9.09 | 9.08 |
| 35 day EMA | 9.06 | 9.06 | 9.05 |
| 50 day EMA | 9.04 | 9.04 | 9.03 |
SMA (simple moving average) of Alexander 511463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.14 | 9.13 |
| 12 day SMA | 9.01 | 9 | 9.03 |
| 20 day SMA | 9.06 | 9.09 | 9.1 |
| 35 day SMA | 9.02 | 9.02 | 8.99 |
| 50 day SMA | 9 | 9.01 | 9.01 |
| 100 day SMA | 9.33 | 9.35 | 9.37 |
| 150 day SMA | 9.73 | 9.74 | 9.74 |
| 200 day SMA | 10.16 | 10.18 | 10.19 |
Fundamentals, profit and EPS of Alexander 511463
EPS is -0.02 and PE is: -455
Last quarter profit: (September 2023 quarter) 0.00 crores (100.00%)
Debt: 0.03 in crores
Market capitalization: 16.65
EPS is -0.02 and PE is: -455
Last quarter profit: (March 2023 quarter) 0.01 crores (110.00%)
Debt: 0.03 in crores
Market capitalization: 15.02
Videos related to: Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
