Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander 511463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511463
- 511463 Experts view
- Tomorrow's Movement 511463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alexander
Strong intraday Stock price targets for Alexander are 8.88 and 9.63
| Intraday Target 1 | 8.67 |
| Intraday Target 2 | 9.08 |
| Intraday Target 3 | 9.4166666666667 |
| Intraday Target 4 | 9.83 |
| Intraday Target 5 | 10.17 |
Daily price and volume Alexander
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9.50 (5.56%) | 9.75 | 9.00 - 9.75 | 0.3052 times | Wed 21 January 2026 | 9.00 (5.88%) | 8.50 | 8.29 - 9.00 | 0.6698 times | Tue 20 January 2026 | 8.50 (-6.59%) | 9.10 | 8.36 - 9.10 | 0.5558 times | Mon 19 January 2026 | 9.10 (-1.52%) | 9.00 | 9.00 - 9.24 | 0.0822 times | Fri 16 January 2026 | 9.24 (-0.11%) | 9.25 | 9.00 - 9.25 | 0.4023 times | Wed 14 January 2026 | 9.25 (12.67%) | 8.51 | 8.51 - 9.39 | 0.8768 times | Tue 13 January 2026 | 8.21 (-9.78%) | 9.11 | 7.66 - 9.65 | 0.5569 times | Mon 12 January 2026 | 9.10 (1.56%) | 8.92 | 8.92 - 9.10 | 2.585 times | Fri 09 January 2026 | 8.96 (-6.67%) | 9.50 | 8.75 - 9.50 | 2.5238 times | Thu 08 January 2026 | 9.60 (-1.23%) | 9.96 | 9.45 - 10.16 | 1.4421 times | Wed 07 January 2026 | 9.72 (-0.41%) | 9.99 | 9.50 - 10.44 | 5.0242 times |
Weekly price and charts Alexander
Strong weekly Stock price targets for Alexander 511463 are 8.9 and 10.36
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 8.61 |
| Weekly Target 3 | 9.18 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Alexander
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9.50 (2.81%) | 9.00 | 8.29 - 9.75 | 0.1336 times | Fri 16 January 2026 | 9.24 (3.12%) | 8.92 | 7.66 - 9.65 | 0.3661 times | Fri 09 January 2026 | 8.96 (-10.85%) | 10.06 | 8.75 - 10.64 | 1.0828 times | Fri 02 January 2026 | 10.05 (-6.77%) | 11.00 | 9.55 - 11.20 | 1.0861 times | Fri 26 December 2025 | 10.78 (-3.23%) | 11.20 | 10.50 - 11.95 | 0.4405 times | Fri 19 December 2025 | 11.14 (-2.96%) | 11.71 | 9.76 - 12.95 | 1.5384 times | Fri 12 December 2025 | 11.48 (8.51%) | 10.98 | 9.80 - 12.74 | 1.0496 times | Fri 05 December 2025 | 10.58 (3.83%) | 10.40 | 9.85 - 11.44 | 1.2623 times | Fri 28 November 2025 | 10.19 (15.8%) | 8.95 | 8.70 - 10.40 | 1.3913 times | Fri 21 November 2025 | 8.80 (-13.73%) | 10.20 | 8.21 - 10.84 | 1.6492 times | Fri 14 November 2025 | 10.20 (-1.64%) | 10.79 | 10.10 - 11.19 | 0.9031 times |
Monthly price and charts Alexander
Strong monthly Stock price targets for Alexander 511463 are 7.07 and 10.09
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 9.28 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Alexander
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9.50 (-5.75%) | 9.80 | 7.66 - 10.68 | 0.3387 times | Wed 31 December 2025 | 10.08 (-1.08%) | 10.40 | 9.55 - 12.95 | 0.8227 times | Fri 28 November 2025 | 10.19 (-2.86%) | 10.75 | 8.21 - 11.19 | 0.8246 times | Fri 31 October 2025 | 10.49 (4.07%) | 10.20 | 9.80 - 12.18 | 0.8646 times | Tue 30 September 2025 | 10.08 (-11.81%) | 11.25 | 9.66 - 11.94 | 0.6955 times | Fri 29 August 2025 | 11.43 (-5.93%) | 12.18 | 10.80 - 12.68 | 0.5195 times | Thu 31 July 2025 | 12.15 (1.08%) | 12.47 | 10.50 - 12.78 | 0.6965 times | Mon 30 June 2025 | 12.02 (-15.23%) | 14.03 | 11.50 - 14.90 | 1.8303 times | Fri 30 May 2025 | 14.18 (0.78%) | 14.10 | 13.11 - 16.90 | 1.9635 times | Wed 30 April 2025 | 14.07 (11.23%) | 12.66 | 12.62 - 18.89 | 1.4441 times | Fri 28 March 2025 | 12.65 (-9.64%) | 13.75 | 11.65 - 14.77 | 0.9848 times |
Yearly price and charts Alexander
Strong yearly Stock price targets for Alexander 511463 are 7.07 and 10.09
| Yearly Target 1 | 6.26 |
| Yearly Target 2 | 7.88 |
| Yearly Target 3 | 9.28 |
| Yearly Target 4 | 10.9 |
| Yearly Target 5 | 12.3 |
Yearly price and volumes Alexander
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9.50 (-5.75%) | 9.80 | 7.66 - 10.68 | 0.0204 times | Wed 31 December 2025 | 10.08 (-29.81%) | 14.16 | 8.21 - 18.89 | 0.8387 times | Tue 31 December 2024 | 14.36 (-19.64%) | 17.99 | 12.50 - 19.50 | 0.8951 times | Fri 29 December 2023 | 17.87 (0.39%) | 18.15 | 13.10 - 22.90 | 1.1673 times | Fri 30 December 2022 | 17.80 (-28.37%) | 26.05 | 14.55 - 35.45 | 1.008 times | Fri 31 December 2021 | 24.85 (114.97%) | 11.79 | 11.11 - 27.90 | 1.2314 times | Thu 31 December 2020 | 11.56 (-22.15%) | 14.77 | 9.05 - 18.25 | 1.8524 times | Tue 31 December 2019 | 14.85 (-36.94%) | 23.80 | 11.80 - 24.00 | 1.7936 times | Mon 31 December 2018 | 23.55 (0%) | 14.52 | 11.02 - 24.25 | 0.1932 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Alexander
Tomorrow's movement Prediction of Alexander 511463 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexander 511463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alexander 511463 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alexander (511463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alexander stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alexander in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alexander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alexander in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alexander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.08 and Alexander 511463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alexander 511463 stock. Volume based technical analysis of Alexander 511463 stock is negative.
Alexander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander 511463
DMA (daily moving average) of Alexander 511463
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 9.16 |
| 20 day DMA | 9.63 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.16 |
| 100 day DMA | 10.51 |
| 150 day DMA | 11.01 |
| 200 day DMA | 11.85 |
EMA (exponential moving average) of Alexander 511463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 8.94 | 8.91 |
| 12 day EMA | 9.29 | 9.25 | 9.29 |
| 20 day EMA | 9.54 | 9.54 | 9.6 |
| 35 day EMA | 9.78 | 9.8 | 9.85 |
| 50 day EMA | 10.08 | 10.1 | 10.14 |
SMA (simple moving average) of Alexander 511463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 9.02 | 8.86 |
| 12 day SMA | 9.16 | 9.21 | 9.3 |
| 20 day SMA | 9.63 | 9.72 | 9.84 |
| 35 day SMA | 10.22 | 10.26 | 10.31 |
| 50 day SMA | 10.16 | 10.19 | 10.22 |
| 100 day SMA | 10.51 | 10.53 | 10.55 |
| 150 day SMA | 11.01 | 11.03 | 11.06 |
| 200 day SMA | 11.85 | 11.87 | 11.9 |
Fundamentals, profit and EPS of Alexander 511463
EPS is -0.02 and PE is: -475
Last quarter profit: (September 2023 quarter) 0.00 crores (100.00%)
Debt: 0.03 in crores
Market capitalization: 16.65
EPS is -0.02 and PE is: -475
Last quarter profit: (March 2023 quarter) 0.01 crores (110.00%)
Debt: 0.03 in crores
Market capitalization: 15.02
Videos related to: Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


