ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander 511463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alexander

Strong intraday Stock price targets for Alexander are 9.01 and 9.19

Intraday Target 18.86
Intraday Target 28.98
Intraday Target 39.04
Intraday Target 49.16
Intraday Target 59.22

Daily price and volume Alexander

Date Closing Open Range Volume
Mon 12 January 2026 9.10 (1.56%) 8.92 8.92 - 9.10 1.0317 times
Fri 09 January 2026 8.96 (-6.67%) 9.50 8.75 - 9.50 1.0073 times
Thu 08 January 2026 9.60 (-1.23%) 9.96 9.45 - 10.16 0.5756 times
Wed 07 January 2026 9.72 (-0.41%) 9.99 9.50 - 10.44 2.0052 times
Tue 06 January 2026 9.76 (-3.17%) 10.64 9.51 - 10.64 1.2029 times
Mon 05 January 2026 10.08 (0.3%) 10.06 10.06 - 10.30 0.4277 times
Fri 02 January 2026 10.05 (-1.66%) 10.22 9.98 - 10.68 1.8977 times
Thu 01 January 2026 10.22 (1.39%) 9.80 9.80 - 10.45 0.258 times
Wed 31 December 2025 10.08 (-0.59%) 10.02 9.55 - 10.59 1.3909 times
Tue 30 December 2025 10.14 (-2.22%) 10.37 10.07 - 10.50 0.2032 times
Mon 29 December 2025 10.37 (-3.8%) 11.00 10.10 - 11.20 1.485 times

 Daily chart Alexander

Weekly price and charts Alexander

Strong weekly Stock price targets for Alexander 511463 are 9.01 and 9.19

Weekly Target 18.86
Weekly Target 28.98
Weekly Target 39.04
Weekly Target 49.16
Weekly Target 59.22

Weekly price and volumes for Alexander

Date Closing Open Range Volume
Mon 12 January 2026 9.10 (1.56%) 8.92 8.92 - 9.10 0.2016 times
Fri 09 January 2026 8.96 (-10.85%) 10.06 8.75 - 10.64 1.0198 times
Fri 02 January 2026 10.05 (-6.77%) 11.00 9.55 - 11.20 1.023 times
Fri 26 December 2025 10.78 (-3.23%) 11.20 10.50 - 11.95 0.4149 times
Fri 19 December 2025 11.14 (-2.96%) 11.71 9.76 - 12.95 1.449 times
Fri 12 December 2025 11.48 (8.51%) 10.98 9.80 - 12.74 0.9886 times
Fri 05 December 2025 10.58 (3.83%) 10.40 9.85 - 11.44 1.1889 times
Fri 28 November 2025 10.19 (15.8%) 8.95 8.70 - 10.40 1.3104 times
Fri 21 November 2025 8.80 (-13.73%) 10.20 8.21 - 10.84 1.5533 times
Fri 14 November 2025 10.20 (-1.64%) 10.79 10.10 - 11.19 0.8506 times
Fri 07 November 2025 10.37 (-1.14%) 10.75 9.57 - 10.98 0.9392 times

 weekly chart Alexander

Monthly price and charts Alexander

Strong monthly Stock price targets for Alexander 511463 are 7.96 and 9.89

Monthly Target 17.58
Monthly Target 28.34
Monthly Target 39.51
Monthly Target 410.27
Monthly Target 511.44

Monthly price and volumes Alexander

Date Closing Open Range Volume
Mon 12 January 2026 9.10 (-9.72%) 9.80 8.75 - 10.68 0.2925 times
Wed 31 December 2025 10.08 (-1.08%) 10.40 9.55 - 12.95 0.8266 times
Fri 28 November 2025 10.19 (-2.86%) 10.75 8.21 - 11.19 0.8285 times
Fri 31 October 2025 10.49 (4.07%) 10.20 9.80 - 12.18 0.8688 times
Tue 30 September 2025 10.08 (-11.81%) 11.25 9.66 - 11.94 0.6988 times
Fri 29 August 2025 11.43 (-5.93%) 12.18 10.80 - 12.68 0.522 times
Thu 31 July 2025 12.15 (1.08%) 12.47 10.50 - 12.78 0.6999 times
Mon 30 June 2025 12.02 (-15.23%) 14.03 11.50 - 14.90 1.8391 times
Fri 30 May 2025 14.18 (0.78%) 14.10 13.11 - 16.90 1.9729 times
Wed 30 April 2025 14.07 (11.23%) 12.66 12.62 - 18.89 1.451 times
Fri 28 March 2025 12.65 (-9.64%) 13.75 11.65 - 14.77 0.9895 times

 monthly chart Alexander

Yearly price and charts Alexander

Strong yearly Stock price targets for Alexander 511463 are 7.96 and 9.89

Yearly Target 17.58
Yearly Target 28.34
Yearly Target 39.51
Yearly Target 410.27
Yearly Target 511.44

Yearly price and volumes Alexander

Date Closing Open Range Volume
Mon 12 January 2026 9.10 (-9.72%) 9.80 8.75 - 10.68 0.0175 times
Wed 31 December 2025 10.08 (-29.81%) 14.16 8.21 - 18.89 0.839 times
Tue 31 December 2024 14.36 (-19.64%) 17.99 12.50 - 19.50 0.8954 times
Fri 29 December 2023 17.87 (0.39%) 18.15 13.10 - 22.90 1.1677 times
Fri 30 December 2022 17.80 (-28.37%) 26.05 14.55 - 35.45 1.0084 times
Fri 31 December 2021 24.85 (114.97%) 11.79 11.11 - 27.90 1.2318 times
Thu 31 December 2020 11.56 (-22.15%) 14.77 9.05 - 18.25 1.853 times
Tue 31 December 2019 14.85 (-36.94%) 23.80 11.80 - 24.00 1.7941 times
Mon 31 December 2018 23.55 (0%) 14.52 11.02 - 24.25 0.1932 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Alexander

Tomorrow's movement Prediction of Alexander 511463 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alexander 511463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alexander 511463 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Alexander (511463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alexander stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alexander in short term and the sell signal is strong.

Alexander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Alexander in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alexander is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.73 and Alexander 511463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alexander 511463 stock. Volume based technical analysis of Alexander 511463 stock is negative.

Alexander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexander 511463

DMA (daily moving average) of Alexander 511463

DMA period DMA value
5 day DMA 9.43
12 day DMA 9.91
20 day DMA 10.41
35 day DMA 10.42
50 day DMA 10.37
100 day DMA 10.69
150 day DMA 11.22
200 day DMA 12.03

EMA (exponential moving average) of Alexander 511463

EMA period EMA current EMA prev EMA prev2
5 day EMA9.399.549.83
12 day EMA9.839.9610.14
20 day EMA10.0910.1910.32
35 day EMA10.2610.3310.41
50 day EMA10.3110.3610.42

SMA (simple moving average) of Alexander 511463

SMA period SMA current SMA prev SMA prev2
5 day SMA9.439.629.84
12 day SMA9.9110.0610.25
20 day SMA10.4110.5310.64
35 day SMA10.4210.4110.44
50 day SMA10.3710.410.44
100 day SMA10.6910.7210.75
150 day SMA11.2211.2511.28
200 day SMA12.0312.0512.08

Fundamentals, profit and EPS of Alexander 511463

EPS is -0.02 and PE is: -455

Last quarter profit: (September 2023 quarter) 0.00 crores (100.00%)

Debt: 0.03 in crores

Market capitalization: 16.65

EPS is -0.02 and PE is: -455

Last quarter profit: (March 2023 quarter) 0.01 crores (110.00%)

Debt: 0.03 in crores

Market capitalization: 15.02

Videos related to: Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top