ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander 511463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alexander

Strong intraday Stock price targets for Alexander are 8.38 and 9.46

Intraday Target 18.2
Intraday Target 28.56
Intraday Target 39.28
Intraday Target 49.64
Intraday Target 510.36

Daily price and volume Alexander

Date Closing Open Range Volume
Thu 12 February 2026 8.92 (0.22%) 10.00 8.92 - 10.00 0.2272 times
Wed 11 February 2026 8.90 (1.25%) 9.86 8.90 - 9.86 1.2958 times
Tue 10 February 2026 8.79 (3.41%) 8.63 8.63 - 9.00 3.1411 times
Mon 09 February 2026 8.50 (-5.03%) 9.01 8.50 - 9.01 1.0251 times
Fri 06 February 2026 8.95 (-0.56%) 8.99 8.93 - 8.99 0.0859 times
Thu 05 February 2026 9.00 (0%) 9.45 8.00 - 9.45 2.1004 times
Wed 04 February 2026 9.00 (0%) 9.52 9.00 - 9.52 0.7478 times
Tue 03 February 2026 9.00 (-5.56%) 9.90 9.00 - 9.90 0.5791 times
Mon 02 February 2026 9.53 (-4.8%) 9.25 9.25 - 9.80 0.5675 times
Sun 01 February 2026 10.01 (-0.69%) 9.01 9.01 - 10.13 0.23 times
Fri 30 January 2026 10.08 (-0.2%) 9.99 8.78 - 10.08 0.7693 times

 Daily chart Alexander

Weekly price and charts Alexander

Strong weekly Stock price targets for Alexander 511463 are 7.96 and 9.46

Weekly Target 17.64
Weekly Target 28.28
Weekly Target 39.14
Weekly Target 49.78
Weekly Target 510.64

Weekly price and volumes for Alexander

Date Closing Open Range Volume
Thu 12 February 2026 8.92 (-0.34%) 9.01 8.50 - 10.00 0.4349 times
Fri 06 February 2026 8.95 (-11.21%) 9.01 8.00 - 10.13 0.3295 times
Fri 30 January 2026 10.08 (5.99%) 9.90 8.60 - 10.88 0.5836 times
Fri 23 January 2026 9.51 (2.92%) 9.00 8.29 - 10.38 0.3977 times
Fri 16 January 2026 9.24 (3.12%) 8.92 7.66 - 9.65 0.5432 times
Fri 09 January 2026 8.96 (-10.85%) 10.06 8.75 - 10.64 1.6064 times
Fri 02 January 2026 10.05 (-6.77%) 11.00 9.55 - 11.20 1.6114 times
Fri 26 December 2025 10.78 (-3.23%) 11.20 10.50 - 11.95 0.6535 times
Fri 19 December 2025 11.14 (-2.96%) 11.71 9.76 - 12.95 2.2825 times
Fri 12 December 2025 11.48 (8.51%) 10.98 9.80 - 12.74 1.5572 times
Fri 05 December 2025 10.58 (3.83%) 10.40 9.85 - 11.44 1.8728 times

 weekly chart Alexander

Monthly price and charts Alexander

Strong monthly Stock price targets for Alexander 511463 are 7.4 and 9.53

Monthly Target 16.89
Monthly Target 27.9
Monthly Target 39.0166666666667
Monthly Target 410.03
Monthly Target 511.15

Monthly price and volumes Alexander

Date Closing Open Range Volume
Thu 12 February 2026 8.92 (-11.51%) 9.01 8.00 - 10.13 0.0985 times
Fri 30 January 2026 10.08 (0%) 9.80 7.66 - 10.88 0.4889 times
Wed 31 December 2025 10.08 (-1.08%) 10.40 9.55 - 12.95 0.9424 times
Fri 28 November 2025 10.19 (-2.86%) 10.75 8.21 - 11.19 0.9445 times
Fri 31 October 2025 10.49 (4.07%) 10.20 9.80 - 12.18 0.9904 times
Tue 30 September 2025 10.08 (-11.81%) 11.25 9.66 - 11.94 0.7967 times
Fri 29 August 2025 11.43 (-5.93%) 12.18 10.80 - 12.68 0.5951 times
Thu 31 July 2025 12.15 (1.08%) 12.47 10.50 - 12.78 0.7979 times
Mon 30 June 2025 12.02 (-15.23%) 14.03 11.50 - 14.90 2.0966 times
Fri 30 May 2025 14.18 (0.78%) 14.10 13.11 - 16.90 2.2492 times
Wed 30 April 2025 14.07 (11.23%) 12.66 12.62 - 18.89 1.6541 times

 monthly chart Alexander

Yearly price and charts Alexander

Strong yearly Stock price targets for Alexander 511463 are 6.68 and 9.9

Yearly Target 15.93
Yearly Target 27.43
Yearly Target 39.1533333333333
Yearly Target 410.65
Yearly Target 512.37

Yearly price and volumes Alexander

Date Closing Open Range Volume
Thu 12 February 2026 8.92 (-11.51%) 9.80 7.66 - 10.88 0.0308 times
Wed 31 December 2025 10.08 (-29.81%) 14.16 8.21 - 18.89 0.8377 times
Tue 31 December 2024 14.36 (-19.64%) 17.99 12.50 - 19.50 0.8941 times
Fri 29 December 2023 17.87 (0.39%) 18.15 13.10 - 22.90 1.1659 times
Fri 30 December 2022 17.80 (-28.37%) 26.05 14.55 - 35.45 1.0069 times
Fri 31 December 2021 24.85 (114.97%) 11.79 11.11 - 27.90 1.2299 times
Thu 31 December 2020 11.56 (-22.15%) 14.77 9.05 - 18.25 1.8502 times
Tue 31 December 2019 14.85 (-36.94%) 23.80 11.80 - 24.00 1.7915 times
Mon 31 December 2018 23.55 (0%) 14.52 11.02 - 24.25 0.1929 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Alexander

Tomorrow's movement Prediction of Alexander 511463 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alexander 511463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alexander 511463 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Alexander (511463) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Alexander stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Alexander in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alexander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alexander in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alexander is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.92 and Alexander 511463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alexander 511463 stock. Volume based technical analysis of Alexander 511463 stock is negative.

Alexander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexander 511463

DMA (daily moving average) of Alexander 511463

DMA period DMA value
5 day DMA 8.81
12 day DMA 9.23
20 day DMA 9.32
35 day DMA 9.53
50 day DMA 9.97
100 day DMA 10.24
150 day DMA 10.71
200 day DMA 11.47

EMA (exponential moving average) of Alexander 511463

EMA period EMA current EMA prev EMA prev2
5 day EMA8.98.898.88
12 day EMA9.19.139.17
20 day EMA9.269.39.34
35 day EMA9.629.669.71
50 day EMA9.879.919.95

SMA (simple moving average) of Alexander 511463

SMA period SMA current SMA prev SMA prev2
5 day SMA8.818.838.85
12 day SMA9.239.329.47
20 day SMA9.329.339.3
35 day SMA9.539.69.67
50 day SMA9.9710.0110.05
100 day SMA10.2410.2610.29
150 day SMA10.7110.7410.76
200 day SMA11.4711.511.53

Fundamentals, profit and EPS of Alexander 511463

EPS is -0.02 and PE is: -446

Last quarter profit: (September 2023 quarter) 0.00 crores (100.00%)

Debt: 0.03 in crores

Market capitalization: 16.65

EPS is -0.02 and PE is: -446

Last quarter profit: (March 2023 quarter) 0.01 crores (110.00%)

Debt: 0.03 in crores

Market capitalization: 15.02

Videos related to: Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top