ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander 511463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alexander

Strong intraday Stock price targets for Alexander are 8.88 and 9.63

Intraday Target 18.67
Intraday Target 29.08
Intraday Target 39.4166666666667
Intraday Target 49.83
Intraday Target 510.17

Daily price and volume Alexander

Date Closing Open Range Volume
Thu 22 January 2026 9.50 (5.56%) 9.75 9.00 - 9.75 0.3052 times
Wed 21 January 2026 9.00 (5.88%) 8.50 8.29 - 9.00 0.6698 times
Tue 20 January 2026 8.50 (-6.59%) 9.10 8.36 - 9.10 0.5558 times
Mon 19 January 2026 9.10 (-1.52%) 9.00 9.00 - 9.24 0.0822 times
Fri 16 January 2026 9.24 (-0.11%) 9.25 9.00 - 9.25 0.4023 times
Wed 14 January 2026 9.25 (12.67%) 8.51 8.51 - 9.39 0.8768 times
Tue 13 January 2026 8.21 (-9.78%) 9.11 7.66 - 9.65 0.5569 times
Mon 12 January 2026 9.10 (1.56%) 8.92 8.92 - 9.10 2.585 times
Fri 09 January 2026 8.96 (-6.67%) 9.50 8.75 - 9.50 2.5238 times
Thu 08 January 2026 9.60 (-1.23%) 9.96 9.45 - 10.16 1.4421 times
Wed 07 January 2026 9.72 (-0.41%) 9.99 9.50 - 10.44 5.0242 times

 Daily chart Alexander

Weekly price and charts Alexander

Strong weekly Stock price targets for Alexander 511463 are 8.9 and 10.36

Weekly Target 17.72
Weekly Target 28.61
Weekly Target 39.18
Weekly Target 410.07
Weekly Target 510.64

Weekly price and volumes for Alexander

Date Closing Open Range Volume
Thu 22 January 2026 9.50 (2.81%) 9.00 8.29 - 9.75 0.1336 times
Fri 16 January 2026 9.24 (3.12%) 8.92 7.66 - 9.65 0.3661 times
Fri 09 January 2026 8.96 (-10.85%) 10.06 8.75 - 10.64 1.0828 times
Fri 02 January 2026 10.05 (-6.77%) 11.00 9.55 - 11.20 1.0861 times
Fri 26 December 2025 10.78 (-3.23%) 11.20 10.50 - 11.95 0.4405 times
Fri 19 December 2025 11.14 (-2.96%) 11.71 9.76 - 12.95 1.5384 times
Fri 12 December 2025 11.48 (8.51%) 10.98 9.80 - 12.74 1.0496 times
Fri 05 December 2025 10.58 (3.83%) 10.40 9.85 - 11.44 1.2623 times
Fri 28 November 2025 10.19 (15.8%) 8.95 8.70 - 10.40 1.3913 times
Fri 21 November 2025 8.80 (-13.73%) 10.20 8.21 - 10.84 1.6492 times
Fri 14 November 2025 10.20 (-1.64%) 10.79 10.10 - 11.19 0.9031 times

 weekly chart Alexander

Monthly price and charts Alexander

Strong monthly Stock price targets for Alexander 511463 are 7.07 and 10.09

Monthly Target 16.26
Monthly Target 27.88
Monthly Target 39.28
Monthly Target 410.9
Monthly Target 512.3

Monthly price and volumes Alexander

Date Closing Open Range Volume
Thu 22 January 2026 9.50 (-5.75%) 9.80 7.66 - 10.68 0.3387 times
Wed 31 December 2025 10.08 (-1.08%) 10.40 9.55 - 12.95 0.8227 times
Fri 28 November 2025 10.19 (-2.86%) 10.75 8.21 - 11.19 0.8246 times
Fri 31 October 2025 10.49 (4.07%) 10.20 9.80 - 12.18 0.8646 times
Tue 30 September 2025 10.08 (-11.81%) 11.25 9.66 - 11.94 0.6955 times
Fri 29 August 2025 11.43 (-5.93%) 12.18 10.80 - 12.68 0.5195 times
Thu 31 July 2025 12.15 (1.08%) 12.47 10.50 - 12.78 0.6965 times
Mon 30 June 2025 12.02 (-15.23%) 14.03 11.50 - 14.90 1.8303 times
Fri 30 May 2025 14.18 (0.78%) 14.10 13.11 - 16.90 1.9635 times
Wed 30 April 2025 14.07 (11.23%) 12.66 12.62 - 18.89 1.4441 times
Fri 28 March 2025 12.65 (-9.64%) 13.75 11.65 - 14.77 0.9848 times

 monthly chart Alexander

Yearly price and charts Alexander

Strong yearly Stock price targets for Alexander 511463 are 7.07 and 10.09

Yearly Target 16.26
Yearly Target 27.88
Yearly Target 39.28
Yearly Target 410.9
Yearly Target 512.3

Yearly price and volumes Alexander

Date Closing Open Range Volume
Thu 22 January 2026 9.50 (-5.75%) 9.80 7.66 - 10.68 0.0204 times
Wed 31 December 2025 10.08 (-29.81%) 14.16 8.21 - 18.89 0.8387 times
Tue 31 December 2024 14.36 (-19.64%) 17.99 12.50 - 19.50 0.8951 times
Fri 29 December 2023 17.87 (0.39%) 18.15 13.10 - 22.90 1.1673 times
Fri 30 December 2022 17.80 (-28.37%) 26.05 14.55 - 35.45 1.008 times
Fri 31 December 2021 24.85 (114.97%) 11.79 11.11 - 27.90 1.2314 times
Thu 31 December 2020 11.56 (-22.15%) 14.77 9.05 - 18.25 1.8524 times
Tue 31 December 2019 14.85 (-36.94%) 23.80 11.80 - 24.00 1.7936 times
Mon 31 December 2018 23.55 (0%) 14.52 11.02 - 24.25 0.1932 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Alexander

Tomorrow's movement Prediction of Alexander 511463 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alexander 511463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alexander 511463 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Alexander (511463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alexander stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Alexander in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alexander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alexander in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alexander is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.08 and Alexander 511463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Alexander 511463 stock. Volume based technical analysis of Alexander 511463 stock is negative.

Alexander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexander 511463

DMA (daily moving average) of Alexander 511463

DMA period DMA value
5 day DMA 9.07
12 day DMA 9.16
20 day DMA 9.63
35 day DMA 10.22
50 day DMA 10.16
100 day DMA 10.51
150 day DMA 11.01
200 day DMA 11.85

EMA (exponential moving average) of Alexander 511463

EMA period EMA current EMA prev EMA prev2
5 day EMA9.138.948.91
12 day EMA9.299.259.29
20 day EMA9.549.549.6
35 day EMA9.789.89.85
50 day EMA10.0810.110.14

SMA (simple moving average) of Alexander 511463

SMA period SMA current SMA prev SMA prev2
5 day SMA9.079.028.86
12 day SMA9.169.219.3
20 day SMA9.639.729.84
35 day SMA10.2210.2610.31
50 day SMA10.1610.1910.22
100 day SMA10.5110.5310.55
150 day SMA11.0111.0311.06
200 day SMA11.8511.8711.9

Fundamentals, profit and EPS of Alexander 511463

EPS is -0.02 and PE is: -475

Last quarter profit: (September 2023 quarter) 0.00 crores (100.00%)

Debt: 0.03 in crores

Market capitalization: 16.65

EPS is -0.02 and PE is: -475

Last quarter profit: (March 2023 quarter) 0.01 crores (110.00%)

Debt: 0.03 in crores

Market capitalization: 15.02

Videos related to: Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top