Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander 511463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511463
- 511463 Experts view
- Tomorrow's Movement 511463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alexander
Strong intraday Stock price targets for Alexander are 9.01 and 9.19
| Intraday Target 1 | 8.86 |
| Intraday Target 2 | 8.98 |
| Intraday Target 3 | 9.04 |
| Intraday Target 4 | 9.16 |
| Intraday Target 5 | 9.22 |
Daily price and volume Alexander
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.10 (1.56%) | 8.92 | 8.92 - 9.10 | 1.0317 times | Fri 09 January 2026 | 8.96 (-6.67%) | 9.50 | 8.75 - 9.50 | 1.0073 times | Thu 08 January 2026 | 9.60 (-1.23%) | 9.96 | 9.45 - 10.16 | 0.5756 times | Wed 07 January 2026 | 9.72 (-0.41%) | 9.99 | 9.50 - 10.44 | 2.0052 times | Tue 06 January 2026 | 9.76 (-3.17%) | 10.64 | 9.51 - 10.64 | 1.2029 times | Mon 05 January 2026 | 10.08 (0.3%) | 10.06 | 10.06 - 10.30 | 0.4277 times | Fri 02 January 2026 | 10.05 (-1.66%) | 10.22 | 9.98 - 10.68 | 1.8977 times | Thu 01 January 2026 | 10.22 (1.39%) | 9.80 | 9.80 - 10.45 | 0.258 times | Wed 31 December 2025 | 10.08 (-0.59%) | 10.02 | 9.55 - 10.59 | 1.3909 times | Tue 30 December 2025 | 10.14 (-2.22%) | 10.37 | 10.07 - 10.50 | 0.2032 times | Mon 29 December 2025 | 10.37 (-3.8%) | 11.00 | 10.10 - 11.20 | 1.485 times |
Weekly price and charts Alexander
Strong weekly Stock price targets for Alexander 511463 are 9.01 and 9.19
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 9.04 |
| Weekly Target 4 | 9.16 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Alexander
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.10 (1.56%) | 8.92 | 8.92 - 9.10 | 0.2016 times | Fri 09 January 2026 | 8.96 (-10.85%) | 10.06 | 8.75 - 10.64 | 1.0198 times | Fri 02 January 2026 | 10.05 (-6.77%) | 11.00 | 9.55 - 11.20 | 1.023 times | Fri 26 December 2025 | 10.78 (-3.23%) | 11.20 | 10.50 - 11.95 | 0.4149 times | Fri 19 December 2025 | 11.14 (-2.96%) | 11.71 | 9.76 - 12.95 | 1.449 times | Fri 12 December 2025 | 11.48 (8.51%) | 10.98 | 9.80 - 12.74 | 0.9886 times | Fri 05 December 2025 | 10.58 (3.83%) | 10.40 | 9.85 - 11.44 | 1.1889 times | Fri 28 November 2025 | 10.19 (15.8%) | 8.95 | 8.70 - 10.40 | 1.3104 times | Fri 21 November 2025 | 8.80 (-13.73%) | 10.20 | 8.21 - 10.84 | 1.5533 times | Fri 14 November 2025 | 10.20 (-1.64%) | 10.79 | 10.10 - 11.19 | 0.8506 times | Fri 07 November 2025 | 10.37 (-1.14%) | 10.75 | 9.57 - 10.98 | 0.9392 times |
Monthly price and charts Alexander
Strong monthly Stock price targets for Alexander 511463 are 7.96 and 9.89
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 9.51 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Alexander
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.10 (-9.72%) | 9.80 | 8.75 - 10.68 | 0.2925 times | Wed 31 December 2025 | 10.08 (-1.08%) | 10.40 | 9.55 - 12.95 | 0.8266 times | Fri 28 November 2025 | 10.19 (-2.86%) | 10.75 | 8.21 - 11.19 | 0.8285 times | Fri 31 October 2025 | 10.49 (4.07%) | 10.20 | 9.80 - 12.18 | 0.8688 times | Tue 30 September 2025 | 10.08 (-11.81%) | 11.25 | 9.66 - 11.94 | 0.6988 times | Fri 29 August 2025 | 11.43 (-5.93%) | 12.18 | 10.80 - 12.68 | 0.522 times | Thu 31 July 2025 | 12.15 (1.08%) | 12.47 | 10.50 - 12.78 | 0.6999 times | Mon 30 June 2025 | 12.02 (-15.23%) | 14.03 | 11.50 - 14.90 | 1.8391 times | Fri 30 May 2025 | 14.18 (0.78%) | 14.10 | 13.11 - 16.90 | 1.9729 times | Wed 30 April 2025 | 14.07 (11.23%) | 12.66 | 12.62 - 18.89 | 1.451 times | Fri 28 March 2025 | 12.65 (-9.64%) | 13.75 | 11.65 - 14.77 | 0.9895 times |
Yearly price and charts Alexander
Strong yearly Stock price targets for Alexander 511463 are 7.96 and 9.89
| Yearly Target 1 | 7.58 |
| Yearly Target 2 | 8.34 |
| Yearly Target 3 | 9.51 |
| Yearly Target 4 | 10.27 |
| Yearly Target 5 | 11.44 |
Yearly price and volumes Alexander
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.10 (-9.72%) | 9.80 | 8.75 - 10.68 | 0.0175 times | Wed 31 December 2025 | 10.08 (-29.81%) | 14.16 | 8.21 - 18.89 | 0.839 times | Tue 31 December 2024 | 14.36 (-19.64%) | 17.99 | 12.50 - 19.50 | 0.8954 times | Fri 29 December 2023 | 17.87 (0.39%) | 18.15 | 13.10 - 22.90 | 1.1677 times | Fri 30 December 2022 | 17.80 (-28.37%) | 26.05 | 14.55 - 35.45 | 1.0084 times | Fri 31 December 2021 | 24.85 (114.97%) | 11.79 | 11.11 - 27.90 | 1.2318 times | Thu 31 December 2020 | 11.56 (-22.15%) | 14.77 | 9.05 - 18.25 | 1.853 times | Tue 31 December 2019 | 14.85 (-36.94%) | 23.80 | 11.80 - 24.00 | 1.7941 times | Mon 31 December 2018 | 23.55 (0%) | 14.52 | 11.02 - 24.25 | 0.1932 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Alexander
Tomorrow's movement Prediction of Alexander 511463 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alexander 511463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alexander 511463 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alexander (511463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alexander stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alexander in short term and the sell signal is strong.
Alexander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alexander in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alexander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.73 and Alexander 511463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alexander 511463 stock. Volume based technical analysis of Alexander 511463 stock is negative.
Alexander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander 511463
DMA (daily moving average) of Alexander 511463
| DMA period | DMA value |
| 5 day DMA | 9.43 |
| 12 day DMA | 9.91 |
| 20 day DMA | 10.41 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.37 |
| 100 day DMA | 10.69 |
| 150 day DMA | 11.22 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of Alexander 511463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.39 | 9.54 | 9.83 |
| 12 day EMA | 9.83 | 9.96 | 10.14 |
| 20 day EMA | 10.09 | 10.19 | 10.32 |
| 35 day EMA | 10.26 | 10.33 | 10.41 |
| 50 day EMA | 10.31 | 10.36 | 10.42 |
SMA (simple moving average) of Alexander 511463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.43 | 9.62 | 9.84 |
| 12 day SMA | 9.91 | 10.06 | 10.25 |
| 20 day SMA | 10.41 | 10.53 | 10.64 |
| 35 day SMA | 10.42 | 10.41 | 10.44 |
| 50 day SMA | 10.37 | 10.4 | 10.44 |
| 100 day SMA | 10.69 | 10.72 | 10.75 |
| 150 day SMA | 11.22 | 11.25 | 11.28 |
| 200 day SMA | 12.03 | 12.05 | 12.08 |
Fundamentals, profit and EPS of Alexander 511463
EPS is -0.02 and PE is: -455
Last quarter profit: (September 2023 quarter) 0.00 crores (100.00%)
Debt: 0.03 in crores
Market capitalization: 16.65
EPS is -0.02 and PE is: -455
Last quarter profit: (March 2023 quarter) 0.01 crores (110.00%)
Debt: 0.03 in crores
Market capitalization: 15.02
Videos related to: Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


