Munafa Stock Market Course + Intraday & FNO calls 
Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander 511463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511463
- 511463 Experts view
- Tomorrow's Movement 511463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alexander
Strong intraday Stock price targets for Alexander are 10.25 and 11.17
| Intraday Target 1 | 10.03 |
| Intraday Target 2 | 10.47 |
| Intraday Target 3 | 10.95 |
| Intraday Target 4 | 11.39 |
| Intraday Target 5 | 11.87 |
Daily price and volume Alexander
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.91 (-1.18%) | 11.43 | 10.51 - 11.43 | 1.2361 times | Wed 03 December 2025 | 11.04 (1.01%) | 11.44 | 10.25 - 11.44 | 1.2023 times | Tue 02 December 2025 | 10.93 (1.86%) | 10.94 | 10.10 - 10.96 | 0.4271 times | Mon 01 December 2025 | 10.73 (5.3%) | 10.40 | 9.85 - 10.97 | 0.3502 times | Fri 28 November 2025 | 10.19 (4.09%) | 9.99 | 9.42 - 10.39 | 1.06 times | Thu 27 November 2025 | 9.79 (2.84%) | 9.49 | 9.49 - 10.40 | 0.5102 times | Wed 26 November 2025 | 9.52 (1.71%) | 9.00 | 9.00 - 9.78 | 0.855 times | Tue 25 November 2025 | 9.36 (0.65%) | 9.97 | 8.70 - 9.97 | 0.4658 times | Mon 24 November 2025 | 9.30 (5.68%) | 8.95 | 8.95 - 9.40 | 0.9752 times | Fri 21 November 2025 | 8.80 (-12.7%) | 10.18 | 8.21 - 10.24 | 2.9181 times | Thu 20 November 2025 | 10.08 (2.44%) | 10.40 | 9.80 - 10.40 | 0.1257 times |
Weekly price and charts Alexander
Strong weekly Stock price targets for Alexander 511463 are 10.38 and 11.97
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.733333333333 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Alexander
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.91 (7.07%) | 10.40 | 9.85 - 11.44 | 0.9009 times | Fri 28 November 2025 | 10.19 (15.8%) | 8.95 | 8.70 - 10.40 | 1.0832 times | Fri 21 November 2025 | 8.80 (-13.73%) | 10.20 | 8.21 - 10.84 | 1.2839 times | Fri 14 November 2025 | 10.20 (-1.64%) | 10.79 | 10.10 - 11.19 | 0.7031 times | Fri 07 November 2025 | 10.37 (-1.14%) | 10.75 | 9.57 - 10.98 | 0.7763 times | Fri 31 October 2025 | 10.49 (-3.94%) | 10.90 | 9.80 - 12.18 | 1.2867 times | Thu 23 October 2025 | 10.92 (3.51%) | 10.97 | 10.01 - 11.48 | 0.3576 times | Fri 17 October 2025 | 10.55 (-3.21%) | 11.04 | 10.01 - 11.07 | 0.5321 times | Fri 10 October 2025 | 10.90 (1.49%) | 10.78 | 10.25 - 11.67 | 1.2966 times | Fri 03 October 2025 | 10.74 (0.28%) | 10.51 | 9.66 - 11.19 | 1.7797 times | Fri 26 September 2025 | 10.71 (-2.55%) | 11.20 | 10.21 - 11.26 | 0.357 times |
Monthly price and charts Alexander
Strong monthly Stock price targets for Alexander 511463 are 10.38 and 11.97
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 10.733333333333 |
| Monthly Target 4 | 11.62 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Alexander
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.91 (7.07%) | 10.40 | 9.85 - 11.44 | 0.1928 times | Fri 28 November 2025 | 10.19 (-2.86%) | 10.75 | 8.21 - 11.19 | 0.8232 times | Fri 31 October 2025 | 10.49 (4.07%) | 10.20 | 9.80 - 12.18 | 0.8632 times | Tue 30 September 2025 | 10.08 (-11.81%) | 11.25 | 9.66 - 11.94 | 0.6943 times | Fri 29 August 2025 | 11.43 (-5.93%) | 12.18 | 10.80 - 12.68 | 0.5186 times | Thu 31 July 2025 | 12.15 (1.08%) | 12.47 | 10.50 - 12.78 | 0.6954 times | Mon 30 June 2025 | 12.02 (-15.23%) | 14.03 | 11.50 - 14.90 | 1.8273 times | Fri 30 May 2025 | 14.18 (0.78%) | 14.10 | 13.11 - 16.90 | 1.9603 times | Wed 30 April 2025 | 14.07 (11.23%) | 12.66 | 12.62 - 18.89 | 1.4417 times | Fri 28 March 2025 | 12.65 (-9.64%) | 13.75 | 11.65 - 14.77 | 0.9832 times | Fri 28 February 2025 | 14.00 (3.63%) | 13.40 | 12.56 - 15.00 | 1.3266 times |
Yearly price and charts Alexander
Strong yearly Stock price targets for Alexander 511463 are 4.22 and 14.9
| Yearly Target 1 | 1.99 |
| Yearly Target 2 | 6.45 |
| Yearly Target 3 | 12.67 |
| Yearly Target 4 | 17.13 |
| Yearly Target 5 | 23.35 |
Yearly price and volumes Alexander
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.91 (-24.03%) | 14.16 | 8.21 - 18.89 | 0.7165 times | Tue 31 December 2024 | 14.36 (-19.64%) | 17.99 | 12.50 - 19.50 | 0.8008 times | Fri 29 December 2023 | 17.87 (0.39%) | 18.15 | 13.10 - 22.90 | 1.0444 times | Fri 30 December 2022 | 17.80 (-28.37%) | 26.05 | 14.55 - 35.45 | 0.9019 times | Fri 31 December 2021 | 24.85 (114.97%) | 11.79 | 11.11 - 27.90 | 1.1017 times | Thu 31 December 2020 | 11.56 (-22.15%) | 14.77 | 9.05 - 18.25 | 1.6573 times | Tue 31 December 2019 | 14.85 (-36.94%) | 23.80 | 11.80 - 24.00 | 1.6047 times | Mon 31 December 2018 | 23.55 (0%) | 14.52 | 11.02 - 24.25 | 0.1728 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Alexander
Tomorrow's movement Prediction of Alexander 511463 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexander 511463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alexander 511463 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Alexander (511463) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alexander stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alexander in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alexander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alexander in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alexander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.82 and Alexander 511463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alexander 511463 stock. Volume based technical analysis of Alexander 511463 stock is negative.
Alexander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander 511463
DMA (daily moving average) of Alexander 511463
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.04 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.38 |
| 50 day DMA | 10.5 |
| 100 day DMA | 11.07 |
| 150 day DMA | 11.93 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of Alexander 511463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.6 | 10.38 |
| 12 day EMA | 10.37 | 10.27 | 10.13 |
| 20 day EMA | 10.33 | 10.27 | 10.19 |
| 35 day EMA | 10.4 | 10.37 | 10.33 |
| 50 day EMA | 10.59 | 10.58 | 10.56 |
SMA (simple moving average) of Alexander 511463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.54 | 10.23 |
| 12 day SMA | 10.04 | 9.96 | 9.89 |
| 20 day SMA | 10.22 | 10.19 | 10.14 |
| 35 day SMA | 10.38 | 10.37 | 10.37 |
| 50 day SMA | 10.5 | 10.5 | 10.51 |
| 100 day SMA | 11.07 | 11.08 | 11.09 |
| 150 day SMA | 11.93 | 11.95 | 11.98 |
| 200 day SMA | 12.48 | 12.49 | 12.5 |
Fundamentals, profit and EPS of Alexander 511463
EPS is -0.02 and PE is: -545.5
Last quarter profit: (September 2023 quarter) 0.00 crores (100.00%)
Debt: 0.03 in crores
Market capitalization: 16.65
EPS is -0.02 and PE is: -545.5
Last quarter profit: (March 2023 quarter) 0.01 crores (110.00%)
Debt: 0.03 in crores
Market capitalization: 15.02
Videos related to: Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
