Munafa Stock Market Course + Intraday & FNO calls 
Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander 511463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511463
- 511463 Experts view
- Tomorrow's Movement 511463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alexander
Strong intraday Stock price targets for Alexander are 9.05 and 9.29
| Intraday Target 1 | 8.87 |
| Intraday Target 2 | 8.99 |
| Intraday Target 3 | 9.1133333333333 |
| Intraday Target 4 | 9.23 |
| Intraday Target 5 | 9.35 |
Daily price and volume Alexander
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 9.10 (-1.52%) | 9.00 | 9.00 - 9.24 | 0.0467 times | Fri 16 January 2026 | 9.24 (-0.11%) | 9.25 | 9.00 - 9.25 | 0.2289 times | Wed 14 January 2026 | 9.25 (12.67%) | 8.51 | 8.51 - 9.39 | 0.4988 times | Tue 13 January 2026 | 8.21 (-9.78%) | 9.11 | 7.66 - 9.65 | 0.3168 times | Mon 12 January 2026 | 9.10 (1.56%) | 8.92 | 8.92 - 9.10 | 1.4705 times | Fri 09 January 2026 | 8.96 (-6.67%) | 9.50 | 8.75 - 9.50 | 1.4357 times | Thu 08 January 2026 | 9.60 (-1.23%) | 9.96 | 9.45 - 10.16 | 0.8204 times | Wed 07 January 2026 | 9.72 (-0.41%) | 9.99 | 9.50 - 10.44 | 2.8581 times | Tue 06 January 2026 | 9.76 (-3.17%) | 10.64 | 9.51 - 10.64 | 1.7145 times | Mon 05 January 2026 | 10.08 (0.3%) | 10.06 | 10.06 - 10.30 | 0.6096 times | Fri 02 January 2026 | 10.05 (-1.66%) | 10.22 | 9.98 - 10.68 | 2.705 times |
Weekly price and charts Alexander
Strong weekly Stock price targets for Alexander 511463 are 9.05 and 9.29
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 8.99 |
| Weekly Target 3 | 9.1133333333333 |
| Weekly Target 4 | 9.23 |
| Weekly Target 5 | 9.35 |
Weekly price and volumes for Alexander
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 9.10 (-1.52%) | 9.00 | 9.00 - 9.24 | 0.0069 times | Fri 16 January 2026 | 9.24 (3.12%) | 8.92 | 7.66 - 9.65 | 0.3708 times | Fri 09 January 2026 | 8.96 (-10.85%) | 10.06 | 8.75 - 10.64 | 1.0967 times | Fri 02 January 2026 | 10.05 (-6.77%) | 11.00 | 9.55 - 11.20 | 1.1001 times | Fri 26 December 2025 | 10.78 (-3.23%) | 11.20 | 10.50 - 11.95 | 0.4461 times | Fri 19 December 2025 | 11.14 (-2.96%) | 11.71 | 9.76 - 12.95 | 1.5582 times | Fri 12 December 2025 | 11.48 (8.51%) | 10.98 | 9.80 - 12.74 | 1.0631 times | Fri 05 December 2025 | 10.58 (3.83%) | 10.40 | 9.85 - 11.44 | 1.2785 times | Fri 28 November 2025 | 10.19 (15.8%) | 8.95 | 8.70 - 10.40 | 1.4092 times | Fri 21 November 2025 | 8.80 (-13.73%) | 10.20 | 8.21 - 10.84 | 1.6704 times | Fri 14 November 2025 | 10.20 (-1.64%) | 10.79 | 10.10 - 11.19 | 0.9147 times |
Monthly price and charts Alexander
Strong monthly Stock price targets for Alexander 511463 are 6.87 and 9.89
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 7.61 |
| Monthly Target 3 | 9.1466666666667 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes Alexander
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 9.10 (-9.72%) | 9.80 | 7.66 - 10.68 | 0.3183 times | Wed 31 December 2025 | 10.08 (-1.08%) | 10.40 | 9.55 - 12.95 | 0.8244 times | Fri 28 November 2025 | 10.19 (-2.86%) | 10.75 | 8.21 - 11.19 | 0.8263 times | Fri 31 October 2025 | 10.49 (4.07%) | 10.20 | 9.80 - 12.18 | 0.8664 times | Tue 30 September 2025 | 10.08 (-11.81%) | 11.25 | 9.66 - 11.94 | 0.697 times | Fri 29 August 2025 | 11.43 (-5.93%) | 12.18 | 10.80 - 12.68 | 0.5206 times | Thu 31 July 2025 | 12.15 (1.08%) | 12.47 | 10.50 - 12.78 | 0.698 times | Mon 30 June 2025 | 12.02 (-15.23%) | 14.03 | 11.50 - 14.90 | 1.8342 times | Fri 30 May 2025 | 14.18 (0.78%) | 14.10 | 13.11 - 16.90 | 1.9677 times | Wed 30 April 2025 | 14.07 (11.23%) | 12.66 | 12.62 - 18.89 | 1.4471 times | Fri 28 March 2025 | 12.65 (-9.64%) | 13.75 | 11.65 - 14.77 | 0.9869 times |
Yearly price and charts Alexander
Strong yearly Stock price targets for Alexander 511463 are 6.87 and 9.89
| Yearly Target 1 | 6.13 |
| Yearly Target 2 | 7.61 |
| Yearly Target 3 | 9.1466666666667 |
| Yearly Target 4 | 10.63 |
| Yearly Target 5 | 12.17 |
Yearly price and volumes Alexander
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 9.10 (-9.72%) | 9.80 | 7.66 - 10.68 | 0.0191 times | Wed 31 December 2025 | 10.08 (-29.81%) | 14.16 | 8.21 - 18.89 | 0.8388 times | Tue 31 December 2024 | 14.36 (-19.64%) | 17.99 | 12.50 - 19.50 | 0.8952 times | Fri 29 December 2023 | 17.87 (0.39%) | 18.15 | 13.10 - 22.90 | 1.1674 times | Fri 30 December 2022 | 17.80 (-28.37%) | 26.05 | 14.55 - 35.45 | 1.0082 times | Fri 31 December 2021 | 24.85 (114.97%) | 11.79 | 11.11 - 27.90 | 1.2316 times | Thu 31 December 2020 | 11.56 (-22.15%) | 14.77 | 9.05 - 18.25 | 1.8526 times | Tue 31 December 2019 | 14.85 (-36.94%) | 23.80 | 11.80 - 24.00 | 1.7938 times | Mon 31 December 2018 | 23.55 (0%) | 14.52 | 11.02 - 24.25 | 0.1932 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Alexander
Tomorrow's movement Prediction of Alexander 511463 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alexander 511463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alexander 511463 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alexander (511463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alexander stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alexander in short term and the sell signal is strong.
Alexander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alexander in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alexander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.45 and Alexander 511463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alexander 511463 stock. Volume based technical analysis of Alexander 511463 stock is negative.
Alexander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander 511463
DMA (daily moving average) of Alexander 511463
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 9.44 |
| 20 day DMA | 9.97 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.26 |
| 100 day DMA | 10.58 |
| 150 day DMA | 11.09 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Alexander 511463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.12 | 9.13 | 9.08 |
| 12 day EMA | 9.43 | 9.49 | 9.53 |
| 20 day EMA | 9.72 | 9.79 | 9.85 |
| 35 day EMA | 9.95 | 10 | 10.04 |
| 50 day EMA | 10.15 | 10.19 | 10.23 |
SMA (simple moving average) of Alexander 511463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 8.95 | 9.02 |
| 12 day SMA | 9.44 | 9.52 | 9.6 |
| 20 day SMA | 9.97 | 10.07 | 10.16 |
| 35 day SMA | 10.36 | 10.38 | 10.38 |
| 50 day SMA | 10.26 | 10.28 | 10.3 |
| 100 day SMA | 10.58 | 10.6 | 10.63 |
| 150 day SMA | 11.09 | 11.12 | 11.15 |
| 200 day SMA | 11.92 | 11.95 | 11.97 |
Fundamentals, profit and EPS of Alexander 511463
EPS is -0.02 and PE is: -455
Last quarter profit: (September 2023 quarter) 0.00 crores (100.00%)
Debt: 0.03 in crores
Market capitalization: 16.65
EPS is -0.02 and PE is: -455
Last quarter profit: (March 2023 quarter) 0.01 crores (110.00%)
Debt: 0.03 in crores
Market capitalization: 15.02
Videos related to: Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
