Munafa Stock Market Course + Intraday & FNO calls 
Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander 511463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511463
- 511463 Experts view
- Tomorrow's Movement 511463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alexander
Strong intraday Stock price targets for Alexander are 7.77 and 8.45
| Intraday Target 1 | 7.66 |
| Intraday Target 2 | 7.88 |
| Intraday Target 3 | 8.3366666666667 |
| Intraday Target 4 | 8.56 |
| Intraday Target 5 | 9.02 |
Daily price and volume Alexander
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.11 (-7.95%) | 8.79 | 8.11 - 8.79 | 0.7956 times | Wed 01 April 2026 | 8.81 (-0.45%) | 8.85 | 8.81 - 8.85 | 0.0381 times | Mon 30 March 2026 | 8.85 (-0.56%) | 9.10 | 7.33 - 9.10 | 0.8264 times | Fri 27 March 2026 | 8.90 (3.49%) | 9.49 | 8.70 - 9.49 | 0.1496 times | Wed 25 March 2026 | 8.60 (-0.35%) | 8.70 | 8.58 - 8.70 | 2.768 times | Tue 24 March 2026 | 8.63 (3.98%) | 8.25 | 8.25 - 9.43 | 1.5614 times | Mon 23 March 2026 | 8.30 (-7.16%) | 8.89 | 8.30 - 8.89 | 0.7261 times | Fri 20 March 2026 | 8.94 (7.97%) | 9.00 | 8.94 - 9.49 | 1.6152 times | Thu 19 March 2026 | 8.28 (0%) | 7.37 | 7.37 - 8.28 | 0.3574 times | Wed 18 March 2026 | 8.28 (1.22%) | 8.90 | 8.28 - 8.90 | 1.1623 times | Tue 17 March 2026 | 8.18 (-15.67%) | 8.18 | 8.18 - 9.00 | 1.6808 times |
Weekly price and charts Alexander
Strong weekly Stock price targets for Alexander 511463 are 6.84 and 8.61
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 8.18 |
| Weekly Target 4 | 9.03 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Alexander
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.11 (-8.88%) | 9.10 | 7.33 - 9.10 | 0.333 times | Fri 27 March 2026 | 8.90 (-0.45%) | 8.89 | 8.25 - 9.49 | 1.0439 times | Fri 20 March 2026 | 8.94 (5.18%) | 8.50 | 7.37 - 9.89 | 1.1184 times | Fri 13 March 2026 | 8.50 (-9.57%) | 9.30 | 8.07 - 9.40 | 1.0507 times | Fri 06 March 2026 | 9.40 (1.08%) | 9.30 | 8.02 - 10.00 | 0.4315 times | Fri 27 February 2026 | 9.30 (3.22%) | 9.39 | 8.43 - 10.10 | 1.0839 times | Fri 20 February 2026 | 9.01 (-5.06%) | 9.95 | 9.00 - 10.00 | 1.4794 times | Fri 13 February 2026 | 9.49 (6.03%) | 9.01 | 8.50 - 10.00 | 1.2045 times | Fri 06 February 2026 | 8.95 (-11.21%) | 9.01 | 8.00 - 10.13 | 0.8137 times | Fri 30 January 2026 | 10.08 (5.99%) | 9.90 | 8.60 - 10.88 | 1.441 times | Fri 23 January 2026 | 9.51 (2.92%) | 9.00 | 8.29 - 10.38 | 0.9821 times |
Monthly price and charts Alexander
Strong monthly Stock price targets for Alexander 511463 are 7.74 and 8.48
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 7.86 |
| Monthly Target 3 | 8.3566666666667 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 9.1 |
Monthly price and volumes Alexander
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.11 (-8.36%) | 8.85 | 8.11 - 8.85 | 0.0145 times | Mon 30 March 2026 | 8.85 (-4.84%) | 9.30 | 7.33 - 10.00 | 0.3312 times | Fri 27 February 2026 | 9.30 (-7.74%) | 9.01 | 8.00 - 10.13 | 0.3983 times | Fri 30 January 2026 | 10.08 (0%) | 9.80 | 7.66 - 10.88 | 0.8145 times | Wed 31 December 2025 | 10.08 (-1.08%) | 10.40 | 9.55 - 12.95 | 1.57 times | Fri 28 November 2025 | 10.19 (-2.86%) | 10.75 | 8.21 - 11.19 | 1.5736 times | Fri 31 October 2025 | 10.49 (4.07%) | 10.20 | 9.80 - 12.18 | 1.65 times | Tue 30 September 2025 | 10.08 (-11.81%) | 11.25 | 9.66 - 11.94 | 1.3273 times | Fri 29 August 2025 | 11.43 (-5.93%) | 12.18 | 10.80 - 12.68 | 0.9914 times | Thu 31 July 2025 | 12.15 (1.08%) | 12.47 | 10.50 - 12.78 | 1.3292 times | Mon 30 June 2025 | 12.02 (-15.23%) | 14.03 | 11.50 - 14.90 | 3.4929 times |
Yearly price and charts Alexander
Strong yearly Stock price targets for Alexander 511463 are 5.95 and 9.5
| Yearly Target 1 | 5.22 |
| Yearly Target 2 | 6.67 |
| Yearly Target 3 | 8.7733333333333 |
| Yearly Target 4 | 10.22 |
| Yearly Target 5 | 12.32 |
Yearly price and volumes Alexander
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.11 (-19.54%) | 9.80 | 7.33 - 10.88 | 0.049 times | Wed 31 December 2025 | 10.08 (-29.81%) | 14.16 | 8.21 - 18.89 | 0.836 times | Tue 31 December 2024 | 14.36 (-19.64%) | 17.99 | 12.50 - 19.50 | 0.8923 times | Fri 29 December 2023 | 17.87 (0.39%) | 18.15 | 13.10 - 22.90 | 1.1636 times | Fri 30 December 2022 | 17.80 (-28.37%) | 26.05 | 14.55 - 35.45 | 1.0048 times | Fri 31 December 2021 | 24.85 (114.97%) | 11.79 | 11.11 - 27.90 | 1.2275 times | Thu 31 December 2020 | 11.56 (-22.15%) | 14.77 | 9.05 - 18.25 | 1.8465 times | Tue 31 December 2019 | 14.85 (-36.94%) | 23.80 | 11.80 - 24.00 | 1.7878 times | Mon 31 December 2018 | 23.55 (0%) | 14.52 | 11.02 - 24.25 | 0.1925 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Alexander
Tomorrow's movement Prediction of Alexander 511463 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alexander 511463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alexander 511463 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alexander 511463 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.58
Tomorrow's movement Prediction of Alexander 511463 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: -5 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alexander (511463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alexander stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alexander in short term but the buy signal is initial and weak.
Alexander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alexander in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alexander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.58 and Alexander 511463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alexander 511463 stock. Volume based technical analysis of Alexander 511463 stock is negative.
Alexander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander 511463
DMA (daily moving average) of Alexander 511463
| DMA period | DMA value |
| 5 day DMA | 8.65 |
| 12 day DMA | 8.63 |
| 20 day DMA | 8.8 |
| 35 day DMA | 8.99 |
| 50 day DMA | 9.12 |
| 100 day DMA | 9.69 |
| 150 day DMA | 10.09 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Alexander 511463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.76 | 8.74 |
| 12 day EMA | 8.64 | 8.74 | 8.73 |
| 20 day EMA | 8.77 | 8.84 | 8.84 |
| 35 day EMA | 8.88 | 8.93 | 8.94 |
| 50 day EMA | 9.06 | 9.1 | 9.11 |
SMA (simple moving average) of Alexander 511463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.65 | 8.76 | 8.66 |
| 12 day SMA | 8.63 | 8.66 | 8.64 |
| 20 day SMA | 8.8 | 8.86 | 8.88 |
| 35 day SMA | 8.99 | 9 | 9.01 |
| 50 day SMA | 9.12 | 9.14 | 9.15 |
| 100 day SMA | 9.69 | 9.71 | 9.73 |
| 150 day SMA | 10.09 | 10.11 | 10.13 |
| 200 day SMA | 10.6 | 10.63 | 10.65 |
Fundamentals, profit and EPS of Alexander 511463
EPS is -0.02 and PE is: -405.5
Last quarter profit: (September 2023 quarter) 0.00 crores (100.00%)
Debt: 0.03 in crores
Market capitalization: 16.65
EPS is -0.02 and PE is: -405.5
Last quarter profit: (March 2023 quarter) 0.01 crores (110.00%)
Debt: 0.03 in crores
Market capitalization: 15.02
Videos related to: Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
