Munafa Stock Market Course + Intraday & FNO calls 
Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander 511463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511463
- 511463 Experts view
- Tomorrow's Movement 511463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alexander
Strong intraday Stock price targets for Alexander are 8.01 and 8.26
| Intraday Target 1 | 7.92 |
| Intraday Target 2 | 8.09 |
| Intraday Target 3 | 8.1733333333333 |
| Intraday Target 4 | 8.34 |
| Intraday Target 5 | 8.42 |
Daily price and volume Alexander
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8.25 (-0.6%) | 8.26 | 8.01 - 8.26 | 0.1359 times | Mon 15 June 2026 | 8.30 (1.22%) | 8.20 | 7.35 - 8.50 | 0.3143 times | Fri 12 June 2026 | 8.20 (0%) | 9.00 | 8.20 - 9.00 | 1.0331 times | Thu 11 June 2026 | 8.20 (-1.32%) | 7.70 | 7.70 - 8.20 | 0.2227 times | Wed 10 June 2026 | 8.31 (1.34%) | 8.79 | 8.30 - 8.79 | 0.4965 times | Tue 09 June 2026 | 8.20 (1.23%) | 8.11 | 8.11 - 8.20 | 0.5272 times | Mon 08 June 2026 | 8.10 (4.52%) | 8.01 | 8.01 - 8.10 | 0.7103 times | Fri 05 June 2026 | 7.75 (0%) | 7.75 | 7.75 - 7.85 | 0.4528 times | Thu 04 June 2026 | 7.75 (0%) | 8.15 | 7.73 - 8.15 | 3.1141 times | Wed 03 June 2026 | 7.75 (0.65%) | 8.95 | 7.72 - 8.95 | 2.9931 times | Tue 02 June 2026 | 7.70 (-12.99%) | 7.56 | 7.56 - 8.01 | 5.8675 times |
Weekly price and charts Alexander
Strong weekly Stock price targets for Alexander 511463 are 7.8 and 8.95
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 8.0333333333333 |
| Weekly Target 4 | 8.72 |
| Weekly Target 5 | 9.18 |
Weekly price and volumes for Alexander
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8.25 (0.61%) | 8.20 | 7.35 - 8.50 | 0.1693 times | Fri 12 June 2026 | 8.20 (5.81%) | 8.01 | 7.70 - 9.00 | 1.1241 times | Fri 05 June 2026 | 7.75 (-12.73%) | 8.85 | 7.56 - 8.95 | 4.8259 times | Fri 29 May 2026 | 8.88 (9.36%) | 8.14 | 8.14 - 9.59 | 1.0961 times | Fri 22 May 2026 | 8.12 (-10.77%) | 9.08 | 8.12 - 9.08 | 0.827 times | Fri 15 May 2026 | 9.10 (5.69%) | 9.57 | 8.52 - 9.57 | 0.3125 times | Fri 08 May 2026 | 8.61 (-3.26%) | 8.91 | 8.03 - 9.50 | 0.3718 times | Thu 30 April 2026 | 8.90 (-1.22%) | 9.00 | 8.71 - 9.54 | 0.4755 times | Fri 24 April 2026 | 9.01 (1.24%) | 9.40 | 8.53 - 9.50 | 0.2186 times | Fri 17 April 2026 | 8.90 (-8.15%) | 9.91 | 8.16 - 9.99 | 0.5794 times | Fri 10 April 2026 | 9.69 (19.48%) | 8.12 | 8.12 - 9.91 | 0.7061 times |
Monthly price and charts Alexander
Strong monthly Stock price targets for Alexander 511463 are 6.98 and 8.63
| Monthly Target 1 | 6.55 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 8.2 |
| Monthly Target 4 | 9.05 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes Alexander
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8.25 (-7.09%) | 8.85 | 7.35 - 9.00 | 0.979 times | Fri 29 May 2026 | 8.88 (-0.22%) | 8.91 | 8.03 - 9.59 | 0.4171 times | Thu 30 April 2026 | 8.90 (0.56%) | 8.85 | 8.11 - 9.99 | 0.3324 times | Mon 30 March 2026 | 8.85 (-4.84%) | 9.30 | 7.33 - 10.00 | 0.3574 times | Fri 27 February 2026 | 9.30 (-7.74%) | 9.01 | 8.00 - 10.13 | 0.4298 times | Fri 30 January 2026 | 10.08 (0%) | 9.80 | 7.66 - 10.88 | 0.879 times | Wed 31 December 2025 | 10.08 (-1.08%) | 10.40 | 9.55 - 12.95 | 1.6943 times | Fri 28 November 2025 | 10.19 (-2.86%) | 10.75 | 8.21 - 11.19 | 1.6981 times | Fri 31 October 2025 | 10.49 (4.07%) | 10.20 | 9.80 - 12.18 | 1.7806 times | Tue 30 September 2025 | 10.08 (-11.81%) | 11.25 | 9.66 - 11.94 | 1.4323 times | Fri 29 August 2025 | 11.43 (-5.93%) | 12.18 | 10.80 - 12.68 | 1.0698 times |
Yearly price and charts Alexander
Strong yearly Stock price targets for Alexander 511463 are 6.02 and 9.57
| Yearly Target 1 | 5.27 |
| Yearly Target 2 | 6.76 |
| Yearly Target 3 | 8.82 |
| Yearly Target 4 | 10.31 |
| Yearly Target 5 | 12.37 |
Yearly price and volumes Alexander
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8.25 (-18.15%) | 9.80 | 7.33 - 10.88 | 0.0984 times | Wed 31 December 2025 | 10.08 (-29.81%) | 14.16 | 8.21 - 18.89 | 0.8314 times | Tue 31 December 2024 | 14.36 (-19.64%) | 17.99 | 12.50 - 19.50 | 0.8873 times | Fri 29 December 2023 | 17.87 (0.39%) | 18.15 | 13.10 - 22.90 | 1.1571 times | Fri 30 December 2022 | 17.80 (-28.37%) | 26.05 | 14.55 - 35.45 | 0.9993 times | Fri 31 December 2021 | 24.85 (114.97%) | 11.79 | 11.11 - 27.90 | 1.2207 times | Thu 31 December 2020 | 11.56 (-22.15%) | 14.77 | 9.05 - 18.25 | 1.8363 times | Tue 31 December 2019 | 14.85 (-36.94%) | 23.80 | 11.80 - 24.00 | 1.778 times | Mon 31 December 2018 | 23.55 (0%) | 14.52 | 11.02 - 24.25 | 0.1915 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Alexander
Tomorrow's movement Prediction of Alexander 511463 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexander 511463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alexander (511463) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Alexander stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alexander in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alexander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alexander in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alexander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.91 and Alexander 511463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alexander 511463 stock. Volume based technical analysis of Alexander 511463 stock is negative.
Alexander Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander 511463
DMA (daily moving average) of Alexander 511463
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.24 |
| 35 day DMA | 8.57 |
| 50 day DMA | 8.74 |
| 100 day DMA | 8.94 |
| 150 day DMA | 9.39 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Alexander 511463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.21 | 8.17 |
| 12 day EMA | 8.22 | 8.22 | 8.21 |
| 20 day EMA | 8.31 | 8.32 | 8.32 |
| 35 day EMA | 8.47 | 8.48 | 8.49 |
| 50 day EMA | 8.69 | 8.71 | 8.73 |
SMA (simple moving average) of Alexander 511463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 8.24 | 8.2 |
| 12 day SMA | 8.11 | 8.17 | 8.18 |
| 20 day SMA | 8.24 | 8.25 | 8.29 |
| 35 day SMA | 8.57 | 8.59 | 8.62 |
| 50 day SMA | 8.74 | 8.75 | 8.76 |
| 100 day SMA | 8.94 | 8.95 | 8.96 |
| 150 day SMA | 9.39 | 9.4 | 9.42 |
| 200 day SMA | 9.77 | 9.79 | 9.8 |
Fundamentals, profit and EPS of Alexander 511463
EPS is -0.02 and PE is: -412.5
Last quarter profit: (September 2023 quarter) 0.00 crores (100.00%)
Debt: 0.03 in crores
Market capitalization: 16.65
EPS is -0.02 and PE is: -412.5
Last quarter profit: (March 2023 quarter) 0.01 crores (110.00%)
Debt: 0.03 in crores
Market capitalization: 15.02
Videos related to: Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
