ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander 511463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alexander

Strong intraday Stock price targets for Alexander are 7.61 and 8.75

Intraday Target 16.68
Intraday Target 27.39
Intraday Target 37.8166666666667
Intraday Target 48.53
Intraday Target 58.96

Daily price and volume Alexander

Date Closing Open Range Volume
Fri 23 October 2026 8.11 (12.64%) 7.10 7.10 - 8.24 1.72 times
Thu 22 October 2026 7.20 (-0.69%) 7.21 7.20 - 7.50 1.9438 times
Wed 21 October 2026 7.25 (-8.11%) 6.67 6.67 - 7.56 0.0919 times
Mon 19 October 2026 7.89 (-1.38%) 7.99 7.89 - 7.99 0.3562 times
Fri 16 October 2026 8.00 (3.9%) 7.70 7.50 - 8.70 2.258 times
Thu 15 October 2026 7.70 (-4.94%) 7.70 7.70 - 7.89 0.7553 times
Wed 14 October 2026 8.10 (-2.29%) 8.29 7.62 - 8.29 0.0736 times
Tue 13 October 2026 8.29 (3.75%) 8.30 8.29 - 8.30 0.042 times
Mon 12 October 2026 7.99 (-5.89%) 8.99 7.99 - 8.99 0.4584 times
Tue 06 October 2026 8.49 (6.13%) 8.48 8.48 - 8.70 2.3009 times
Mon 05 October 2026 8.00 (0%) 8.00 7.22 - 8.00 0.7143 times

 Daily chart Alexander

Weekly price and charts Alexander

Strong weekly Stock price targets for Alexander 511463 are 7.39 and 8.96

Weekly Target 16.1
Weekly Target 27.11
Weekly Target 37.6733333333333
Weekly Target 48.68
Weekly Target 59.24

Weekly price and volumes for Alexander

Date Closing Open Range Volume
Fri 23 October 2026 8.11 (1.37%) 7.99 6.67 - 8.24 0.169 times
Fri 16 October 2026 8.00 (-5.77%) 8.99 7.50 - 8.99 0.1475 times
Tue 06 October 2026 8.49 (6.13%) 8.00 7.22 - 8.70 0.1239 times
Thu 01 October 2026 8.00 (-1.48%) 8.55 7.99 - 8.84 0.4208 times
Fri 25 September 2026 8.12 (4.91%) 7.73 7.55 - 8.77 0.8963 times
Fri 18 September 2026 7.74 (-5.03%) 8.15 6.25 - 8.15 0.8211 times
Fri 11 September 2026 8.15 (2%) 7.89 7.68 - 8.89 0.8577 times
Fri 04 September 2026 7.99 (7.97%) 7.21 7.15 - 8.49 2.6726 times
Fri 28 August 2026 7.40 (-2.63%) 7.49 7.10 - 7.75 0.613 times
Fri 21 August 2026 7.60 (0.66%) 7.59 6.55 - 7.76 3.2781 times
Fri 14 August 2026 7.55 (5.15%) 7.50 7.20 - 7.80 1.2949 times

 weekly chart Alexander

Monthly price and charts Alexander

Strong monthly Stock price targets for Alexander 511463 are 6.23 and 8.55

Monthly Target 15.6
Monthly Target 26.86
Monthly Target 37.9233333333333
Monthly Target 49.18
Monthly Target 510.24

Monthly price and volumes Alexander

Date Closing Open Range Volume
Fri 23 October 2026 8.11 (1.5%) 8.84 6.67 - 8.99 0.1976 times
Tue 29 September 2026 7.99 (7.97%) 7.40 6.25 - 8.89 1.6169 times
Mon 31 August 2026 7.40 (-2.63%) 7.60 6.11 - 7.80 1.8279 times
Fri 31 July 2026 7.60 (1.2%) 7.86 7.01 - 8.48 0.5158 times
Tue 30 June 2026 7.51 (-15.43%) 8.85 6.70 - 9.26 2.3198 times
Fri 29 May 2026 8.88 (-0.22%) 8.91 8.03 - 9.59 0.6081 times
Thu 30 April 2026 8.90 (0.56%) 8.85 8.11 - 9.99 0.4846 times
Mon 30 March 2026 8.85 (-4.84%) 9.30 7.33 - 10.00 0.5211 times
Fri 27 February 2026 9.30 (-7.74%) 9.01 8.00 - 10.13 0.6266 times
Fri 30 January 2026 10.08 (0%) 9.80 7.66 - 10.88 1.2815 times
Wed 31 December 2025 10.08 (-1.08%) 10.40 9.55 - 12.95 2.4701 times

 monthly chart Alexander

Yearly price and charts Alexander

Strong yearly Stock price targets for Alexander 511463 are 4.73 and 9.5

Yearly Target 13.6
Yearly Target 25.85
Yearly Target 38.3666666666667
Yearly Target 410.62
Yearly Target 513.14

Yearly price and volumes Alexander

Date Closing Open Range Volume
Fri 23 October 2026 8.11 (-19.54%) 9.80 6.11 - 10.88 0.1966 times
Wed 31 December 2025 10.08 (-29.81%) 14.16 8.21 - 18.89 0.8222 times
Tue 31 December 2024 14.36 (-19.64%) 17.99 12.50 - 19.50 0.8775 times
Fri 29 December 2023 17.87 (0.39%) 18.15 13.10 - 22.90 1.1444 times
Fri 30 December 2022 17.80 (-28.37%) 26.05 14.55 - 35.45 0.9883 times
Fri 31 December 2021 24.85 (114.97%) 11.79 11.11 - 27.90 1.2072 times
Thu 31 December 2020 11.56 (-22.15%) 14.77 9.05 - 18.25 1.816 times
Tue 31 December 2019 14.85 (-36.94%) 23.80 11.80 - 24.00 1.7584 times
Mon 31 December 2018 23.55 (0%) 14.52 11.02 - 24.25 0.1894 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Alexander

Tomorrow's movement Prediction of Alexander 511463 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alexander 511463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alexander 511463 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Alexander (511463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alexander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alexander in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alexander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alexander in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alexander is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.94 and Alexander 511463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alexander 511463 stock. Volume based technical analysis of Alexander 511463 stock is negative.

Alexander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexander 511463

DMA (daily moving average) of Alexander 511463

DMA period DMA value
5 day DMA 7.69
12 day DMA 7.92
20 day DMA 8
35 day DMA 7.88
50 day DMA 7.75
100 day DMA 7.77
150 day DMA 8.15
200 day DMA 8.48

EMA (exponential moving average) of Alexander 511463

EMA period EMA current EMA prev EMA prev2
5 day EMA7.747.557.72
12 day EMA7.837.787.89
20 day EMA7.867.837.9
35 day EMA7.817.797.82
50 day EMA7.677.657.67

SMA (simple moving average) of Alexander 511463

SMA period SMA current SMA prev SMA prev2
5 day SMA7.697.617.79
12 day SMA7.927.918.01
20 day SMA87.977.92
35 day SMA7.887.857.87
50 day SMA7.757.737.72
100 day SMA7.777.777.79
150 day SMA8.158.168.17
200 day SMA8.488.58.52

Fundamentals, profit and EPS of Alexander 511463

EPS is -0.02 and PE is: -405.5

Last quarter profit: (September 2023 quarter) 0.00 crores (100.00%)

Debt: 0.03 in crores

Market capitalization: 16.65

EPS is -0.02 and PE is: -405.5

Last quarter profit: (March 2023 quarter) 0.01 crores (110.00%)

Debt: 0.03 in crores

Market capitalization: 15.02

Videos related to: Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top