Munafa Stock Market Course + Intraday & FNO calls 
Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander 511463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511463
- 511463 Experts view
- Tomorrow's Movement 511463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alexander
Strong intraday Stock price targets for Alexander are 8.61 and 9.4
| Intraday Target 1 | 8.38 |
| Intraday Target 2 | 8.84 |
| Intraday Target 3 | 9.17 |
| Intraday Target 4 | 9.63 |
| Intraday Target 5 | 9.96 |
Daily price and volume Alexander
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.30 (1.64%) | 9.50 | 8.71 - 9.50 | 0.0648 times | Wed 22 April 2026 | 9.15 (0.55%) | 9.49 | 9.15 - 9.49 | 0.4776 times | Tue 21 April 2026 | 9.10 (0%) | 9.10 | 9.10 - 9.10 | 0.1957 times | Mon 20 April 2026 | 9.10 (2.25%) | 9.40 | 9.09 - 9.40 | 1.1925 times | Fri 17 April 2026 | 8.90 (-8.25%) | 9.70 | 8.36 - 9.70 | 2.1193 times | Thu 16 April 2026 | 9.70 (2.11%) | 9.99 | 9.12 - 9.99 | 1.0817 times | Wed 15 April 2026 | 9.50 (-2.16%) | 9.71 | 9.50 - 9.71 | 2.9411 times | Mon 13 April 2026 | 9.71 (0.21%) | 9.91 | 8.16 - 9.91 | 0.2091 times | Fri 10 April 2026 | 9.69 (7.43%) | 9.91 | 9.50 - 9.91 | 1.6581 times | Thu 09 April 2026 | 9.02 (-6.04%) | 9.60 | 9.02 - 9.60 | 0.0603 times | Wed 08 April 2026 | 9.60 (6.67%) | 9.85 | 9.60 - 9.85 | 2.8588 times |
Weekly price and charts Alexander
Strong weekly Stock price targets for Alexander 511463 are 8.61 and 9.4
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 8.84 |
| Weekly Target 3 | 9.17 |
| Weekly Target 4 | 9.63 |
| Weekly Target 5 | 9.96 |
Weekly price and volumes for Alexander
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.30 (4.49%) | 9.40 | 8.71 - 9.50 | 0.3325 times | Fri 17 April 2026 | 8.90 (-8.15%) | 9.91 | 8.16 - 9.99 | 1.0938 times | Fri 10 April 2026 | 9.69 (19.48%) | 8.12 | 8.12 - 9.91 | 1.3331 times | Thu 02 April 2026 | 8.11 (-8.88%) | 9.10 | 7.33 - 9.10 | 0.3686 times | Fri 27 March 2026 | 8.90 (-0.45%) | 8.89 | 8.25 - 9.49 | 1.1556 times | Fri 20 March 2026 | 8.94 (5.18%) | 8.50 | 7.37 - 9.89 | 1.2381 times | Fri 13 March 2026 | 8.50 (-9.57%) | 9.30 | 8.07 - 9.40 | 1.1631 times | Fri 06 March 2026 | 9.40 (1.08%) | 9.30 | 8.02 - 10.00 | 0.4777 times | Fri 27 February 2026 | 9.30 (3.22%) | 9.39 | 8.43 - 10.10 | 1.1999 times | Fri 20 February 2026 | 9.01 (-5.06%) | 9.95 | 9.00 - 10.00 | 1.6377 times | Fri 13 February 2026 | 9.49 (6.03%) | 9.01 | 8.50 - 10.00 | 1.3334 times |
Monthly price and charts Alexander
Strong monthly Stock price targets for Alexander 511463 are 8.71 and 10.59
| Monthly Target 1 | 7.25 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 9.1333333333333 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Alexander
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.30 (5.08%) | 8.85 | 8.11 - 9.99 | 0.2263 times | Mon 30 March 2026 | 8.85 (-4.84%) | 9.30 | 7.33 - 10.00 | 0.3242 times | Fri 27 February 2026 | 9.30 (-7.74%) | 9.01 | 8.00 - 10.13 | 0.3898 times | Fri 30 January 2026 | 10.08 (0%) | 9.80 | 7.66 - 10.88 | 0.7973 times | Wed 31 December 2025 | 10.08 (-1.08%) | 10.40 | 9.55 - 12.95 | 1.5367 times | Fri 28 November 2025 | 10.19 (-2.86%) | 10.75 | 8.21 - 11.19 | 1.5402 times | Fri 31 October 2025 | 10.49 (4.07%) | 10.20 | 9.80 - 12.18 | 1.615 times | Tue 30 September 2025 | 10.08 (-11.81%) | 11.25 | 9.66 - 11.94 | 1.2991 times | Fri 29 August 2025 | 11.43 (-5.93%) | 12.18 | 10.80 - 12.68 | 0.9703 times | Thu 31 July 2025 | 12.15 (1.08%) | 12.47 | 10.50 - 12.78 | 1.301 times | Mon 30 June 2025 | 12.02 (-15.23%) | 14.03 | 11.50 - 14.90 | 3.4188 times |
Yearly price and charts Alexander
Strong yearly Stock price targets for Alexander 511463 are 6.54 and 10.09
| Yearly Target 1 | 5.62 |
| Yearly Target 2 | 7.46 |
| Yearly Target 3 | 9.17 |
| Yearly Target 4 | 11.01 |
| Yearly Target 5 | 12.72 |
Yearly price and volumes Alexander
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.30 (-7.74%) | 9.80 | 7.33 - 10.88 | 0.0558 times | Wed 31 December 2025 | 10.08 (-29.81%) | 14.16 | 8.21 - 18.89 | 0.8354 times | Tue 31 December 2024 | 14.36 (-19.64%) | 17.99 | 12.50 - 19.50 | 0.8916 times | Fri 29 December 2023 | 17.87 (0.39%) | 18.15 | 13.10 - 22.90 | 1.1627 times | Fri 30 December 2022 | 17.80 (-28.37%) | 26.05 | 14.55 - 35.45 | 1.0041 times | Fri 31 December 2021 | 24.85 (114.97%) | 11.79 | 11.11 - 27.90 | 1.2265 times | Thu 31 December 2020 | 11.56 (-22.15%) | 14.77 | 9.05 - 18.25 | 1.8451 times | Tue 31 December 2019 | 14.85 (-36.94%) | 23.80 | 11.80 - 24.00 | 1.7865 times | Mon 31 December 2018 | 23.55 (0%) | 14.52 | 11.02 - 24.25 | 0.1924 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Alexander
Tomorrow's movement Prediction of Alexander 511463 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexander 511463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alexander 511463 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alexander (511463) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Alexander stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alexander in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alexander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alexander in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alexander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.35 and Alexander 511463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alexander 511463 stock. Volume based technical analysis of Alexander 511463 stock is negative.
Alexander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander 511463
DMA (daily moving average) of Alexander 511463
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 9.31 |
| 20 day DMA | 9.01 |
| 35 day DMA | 8.99 |
| 50 day DMA | 9.04 |
| 100 day DMA | 9.58 |
| 150 day DMA | 9.92 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Alexander 511463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.18 | 9.19 |
| 12 day EMA | 9.18 | 9.16 | 9.16 |
| 20 day EMA | 9.1 | 9.08 | 9.07 |
| 35 day EMA | 9.1 | 9.09 | 9.09 |
| 50 day EMA | 9.06 | 9.05 | 9.05 |
SMA (simple moving average) of Alexander 511463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 9.19 | 9.26 |
| 12 day SMA | 9.31 | 9.23 | 9.14 |
| 20 day SMA | 9.01 | 8.99 | 8.95 |
| 35 day SMA | 8.99 | 8.99 | 9 |
| 50 day SMA | 9.04 | 9.04 | 9.03 |
| 100 day SMA | 9.58 | 9.58 | 9.58 |
| 150 day SMA | 9.92 | 9.93 | 9.95 |
| 200 day SMA | 10.38 | 10.39 | 10.4 |
Fundamentals, profit and EPS of Alexander 511463
EPS is -0.02 and PE is: -465
Last quarter profit: (September 2023 quarter) 0.00 crores (100.00%)
Debt: 0.03 in crores
Market capitalization: 16.65
EPS is -0.02 and PE is: -465
Last quarter profit: (March 2023 quarter) 0.01 crores (110.00%)
Debt: 0.03 in crores
Market capitalization: 15.02
Videos related to: Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
