Munafa Stock Market Course + Intraday & FNO calls 
Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander 511463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511463
- 511463 Experts view
- Tomorrow's Movement 511463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alexander
Strong intraday Stock price targets for Alexander are 6.93 and 7.39
| Intraday Target 1 | 6.84 |
| Intraday Target 2 | 7.01 |
| Intraday Target 3 | 7.3 |
| Intraday Target 4 | 7.47 |
| Intraday Target 5 | 7.76 |
Daily price and volume Alexander
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.18 (-1.64%) | 7.59 | 7.13 - 7.59 | 1.6762 times | Thu 06 August 2026 | 7.30 (1.39%) | 7.20 | 7.01 - 7.30 | 0.6752 times | Wed 05 August 2026 | 7.20 (4.2%) | 7.20 | 7.20 - 7.20 | 0.9792 times | Tue 04 August 2026 | 6.91 (13.09%) | 7.18 | 6.91 - 7.25 | 1.5394 times | Mon 03 August 2026 | 6.11 (-19.61%) | 7.60 | 6.11 - 7.60 | 1.914 times | Fri 31 July 2026 | 7.60 (8.26%) | 7.25 | 7.10 - 7.61 | 0.7501 times | Thu 30 July 2026 | 7.02 (-3.17%) | 8.20 | 7.02 - 8.20 | 0.332 times | Wed 29 July 2026 | 7.25 (0.55%) | 7.49 | 7.25 - 7.49 | 0.4037 times | Tue 28 July 2026 | 7.21 (-9.42%) | 7.88 | 7.21 - 7.88 | 1.4503 times | Mon 27 July 2026 | 7.96 (6.13%) | 8.00 | 7.96 - 8.00 | 0.2797 times | Fri 24 July 2026 | 7.50 (6.84%) | 8.27 | 7.50 - 8.27 | 0.1207 times |
Weekly price and charts Alexander
Strong weekly Stock price targets for Alexander 511463 are 5.9 and 7.39
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 6.9633333333333 |
| Weekly Target 4 | 7.82 |
| Weekly Target 5 | 8.45 |
Weekly price and volumes for Alexander
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.18 (-5.53%) | 7.60 | 6.11 - 7.60 | 0.8448 times | Fri 31 July 2026 | 7.60 (1.33%) | 8.00 | 7.02 - 8.20 | 0.4004 times | Fri 24 July 2026 | 7.50 (-5.06%) | 7.89 | 7.02 - 8.27 | 0.0974 times | Fri 17 July 2026 | 7.90 (2.6%) | 8.35 | 7.26 - 8.35 | 0.3632 times | Fri 10 July 2026 | 7.70 (1.58%) | 7.01 | 7.01 - 8.45 | 0.268 times | Fri 03 July 2026 | 7.58 (-3.81%) | 7.83 | 7.05 - 8.48 | 1.1005 times | Thu 25 June 2026 | 7.88 (17.61%) | 7.48 | 7.48 - 8.94 | 0.429 times | Fri 19 June 2026 | 6.70 (-18.29%) | 8.20 | 6.70 - 9.26 | 2.0158 times | Fri 12 June 2026 | 8.20 (5.81%) | 8.01 | 7.70 - 9.00 | 0.8466 times | Fri 05 June 2026 | 7.75 (-12.73%) | 8.85 | 7.56 - 8.95 | 3.6343 times | Fri 29 May 2026 | 8.88 (9.36%) | 8.14 | 8.14 - 9.59 | 0.8254 times |
Monthly price and charts Alexander
Strong monthly Stock price targets for Alexander 511463 are 5.9 and 7.39
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 6.9633333333333 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 8.45 |
Monthly price and volumes Alexander
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.18 (-5.53%) | 7.60 | 6.11 - 7.60 | 0.2262 times | Fri 31 July 2026 | 7.60 (1.2%) | 7.86 | 7.01 - 8.48 | 0.446 times | Tue 30 June 2026 | 7.51 (-15.43%) | 8.85 | 6.70 - 9.26 | 2.0058 times | Fri 29 May 2026 | 8.88 (-0.22%) | 8.91 | 8.03 - 9.59 | 0.5258 times | Thu 30 April 2026 | 8.90 (0.56%) | 8.85 | 8.11 - 9.99 | 0.419 times | Mon 30 March 2026 | 8.85 (-4.84%) | 9.30 | 7.33 - 10.00 | 0.4506 times | Fri 27 February 2026 | 9.30 (-7.74%) | 9.01 | 8.00 - 10.13 | 0.5418 times | Fri 30 January 2026 | 10.08 (0%) | 9.80 | 7.66 - 10.88 | 1.1081 times | Wed 31 December 2025 | 10.08 (-1.08%) | 10.40 | 9.55 - 12.95 | 2.1359 times | Fri 28 November 2025 | 10.19 (-2.86%) | 10.75 | 8.21 - 11.19 | 2.1407 times | Fri 31 October 2025 | 10.49 (4.07%) | 10.20 | 9.80 - 12.18 | 2.2447 times |
Yearly price and charts Alexander
Strong yearly Stock price targets for Alexander 511463 are 4.26 and 9.03
| Yearly Target 1 | 3.29 |
| Yearly Target 2 | 5.23 |
| Yearly Target 3 | 8.0566666666667 |
| Yearly Target 4 | 10 |
| Yearly Target 5 | 12.83 |
Yearly price and volumes Alexander
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.18 (-28.77%) | 9.80 | 6.11 - 10.88 | 0.1311 times | Wed 31 December 2025 | 10.08 (-29.81%) | 14.16 | 8.21 - 18.89 | 0.8284 times | Tue 31 December 2024 | 14.36 (-19.64%) | 17.99 | 12.50 - 19.50 | 0.8841 times | Fri 29 December 2023 | 17.87 (0.39%) | 18.15 | 13.10 - 22.90 | 1.1529 times | Fri 30 December 2022 | 17.80 (-28.37%) | 26.05 | 14.55 - 35.45 | 0.9956 times | Fri 31 December 2021 | 24.85 (114.97%) | 11.79 | 11.11 - 27.90 | 1.2162 times | Thu 31 December 2020 | 11.56 (-22.15%) | 14.77 | 9.05 - 18.25 | 1.8295 times | Tue 31 December 2019 | 14.85 (-36.94%) | 23.80 | 11.80 - 24.00 | 1.7714 times | Mon 31 December 2018 | 23.55 (0%) | 14.52 | 11.02 - 24.25 | 0.1908 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Alexander
Tomorrow's movement Prediction of Alexander 511463 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alexander 511463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alexander 511463 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alexander (511463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alexander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alexander in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alexander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alexander in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alexander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7 and Alexander 511463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alexander 511463 stock. Volume based technical analysis of Alexander 511463 stock is negative.
Alexander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander 511463
DMA (daily moving average) of Alexander 511463
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7.41 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.75 |
| 100 day DMA | 8.31 |
| 150 day DMA | 8.68 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Alexander 511463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.12 | 7.03 |
| 12 day EMA | 7.22 | 7.23 | 7.22 |
| 20 day EMA | 7.33 | 7.35 | 7.36 |
| 35 day EMA | 7.56 | 7.58 | 7.6 |
| 50 day EMA | 7.72 | 7.74 | 7.76 |
SMA (simple moving average) of Alexander 511463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 7.02 | 6.97 |
| 12 day SMA | 7.19 | 7.21 | 7.25 |
| 20 day SMA | 7.41 | 7.44 | 7.48 |
| 35 day SMA | 7.56 | 7.59 | 7.62 |
| 50 day SMA | 7.75 | 7.78 | 7.8 |
| 100 day SMA | 8.31 | 8.33 | 8.35 |
| 150 day SMA | 8.68 | 8.7 | 8.73 |
| 200 day SMA | 9.15 | 9.17 | 9.18 |
Fundamentals, profit and EPS of Alexander 511463
EPS is -0.02 and PE is: -359
Last quarter profit: (September 2023 quarter) 0.00 crores (100.00%)
Debt: 0.03 in crores
Market capitalization: 16.65
EPS is -0.02 and PE is: -359
Last quarter profit: (March 2023 quarter) 0.01 crores (110.00%)
Debt: 0.03 in crores
Market capitalization: 15.02
Videos related to: Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
