Munafa Stock Market Course + Intraday & FNO calls 
DharaniFin 511451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharani Fin 511451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511451
- 511451 Experts view
- Tomorrow's Movement 511451
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511451 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DharaniFin
Strong intraday Stock price targets for DharaniFin are 11.43 and 12.04
| Intraday Target 1 | 11.32 |
| Intraday Target 2 | 11.53 |
| Intraday Target 3 | 11.933333333333 |
| Intraday Target 4 | 12.14 |
| Intraday Target 5 | 12.54 |
Daily price and volume Dharani Fin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.73 (-4.94%) | 12.34 | 11.73 - 12.34 | 1.5092 times | Wed 29 April 2026 | 12.34 (-0.72%) | 13.05 | 12.34 - 13.05 | 1.4659 times | Tue 28 April 2026 | 12.43 (4.98%) | 12.43 | 12.43 - 12.43 | 2.8211 times | Mon 27 April 2026 | 11.84 (4.96%) | 11.84 | 11.84 - 11.84 | 2.0785 times | Fri 24 April 2026 | 11.28 (4.93%) | 11.25 | 11.25 - 11.28 | 0.0221 times | Wed 22 April 2026 | 10.75 (4.98%) | 10.75 | 10.75 - 10.75 | 0.1056 times | Tue 21 April 2026 | 10.24 (4.92%) | 10.24 | 10.24 - 10.24 | 0.1698 times | Mon 20 April 2026 | 9.76 (4.95%) | 9.76 | 9.76 - 9.76 | 1.7365 times | Fri 17 April 2026 | 9.30 (4.97%) | 8.88 | 8.88 - 9.30 | 0.091 times | Wed 15 April 2026 | 8.86 (0%) | 8.86 | 8.86 - 8.86 | 0.0004 times | Mon 13 April 2026 | 8.86 (0.45%) | 8.86 | 8.86 - 8.86 | 0.0024 times |
Weekly price and charts DharaniFin
Strong weekly Stock price targets for DharaniFin 511451 are 11.07 and 12.39
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 12.17 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for Dharani Fin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.73 (3.99%) | 11.84 | 11.73 - 13.05 | 4.826 times | Fri 24 April 2026 | 11.28 (21.29%) | 9.76 | 9.76 - 11.28 | 1.2465 times | Fri 17 April 2026 | 9.30 (5.44%) | 8.86 | 8.86 - 9.30 | 0.0575 times | Thu 09 April 2026 | 8.82 (5%) | 8.57 | 8.57 - 8.82 | 0.2931 times | Thu 02 April 2026 | 8.40 (-5.51%) | 9.11 | 8.36 - 9.22 | 0.0642 times | Fri 27 March 2026 | 8.89 (-4.82%) | 9.53 | 8.60 - 9.53 | 1.7941 times | Fri 20 March 2026 | 9.34 (3.55%) | 9.02 | 8.40 - 9.48 | 0.3496 times | Fri 13 March 2026 | 9.02 (0.11%) | 9.00 | 9.00 - 9.46 | 0.4508 times | Mon 02 March 2026 | 9.01 (-4.96%) | 9.01 | 9.01 - 9.48 | 0.2441 times | Fri 27 February 2026 | 9.48 (-3.76%) | 10.05 | 9.34 - 10.36 | 0.6741 times | Fri 20 February 2026 | 9.85 (5.12%) | 9.56 | 8.92 - 9.85 | 0.8506 times |
Monthly price and charts DharaniFin
Strong monthly Stock price targets for DharaniFin 511451 are 10.05 and 14.74
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 11.046666666667 |
| Monthly Target 4 | 13.73 |
| Monthly Target 5 | 15.74 |
Monthly price and volumes Dharani Fin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.73 (33.3%) | 8.36 | 8.36 - 13.05 | 1.0894 times | Mon 30 March 2026 | 8.80 (-7.17%) | 9.01 | 8.40 - 9.53 | 0.4896 times | Fri 27 February 2026 | 9.48 (-1.25%) | 9.60 | 8.80 - 10.36 | 0.5464 times | Fri 30 January 2026 | 9.60 (-4.95%) | 10.60 | 9.20 - 11.99 | 2.1162 times | Wed 31 December 2025 | 10.10 (-9.17%) | 11.12 | 9.05 - 11.12 | 0.5231 times | Fri 28 November 2025 | 11.12 (-23.04%) | 14.45 | 11.12 - 15.00 | 0.2344 times | Fri 31 October 2025 | 14.45 (8.24%) | 13.30 | 12.64 - 17.99 | 1.5936 times | Tue 30 September 2025 | 13.35 (23.61%) | 10.80 | 10.26 - 14.00 | 1.4841 times | Fri 29 August 2025 | 10.80 (14.29%) | 8.98 | 8.98 - 11.91 | 1.3759 times | Thu 31 July 2025 | 9.45 (-5.5%) | 10.00 | 9.43 - 10.56 | 0.5473 times | Mon 30 June 2025 | 10.00 (-8.34%) | 10.37 | 9.90 - 10.90 | 0.3652 times |
Yearly price and charts DharaniFin
Strong yearly Stock price targets for DharaniFin 511451 are 10.05 and 14.74
| Yearly Target 1 | 6.36 |
| Yearly Target 2 | 9.04 |
| Yearly Target 3 | 11.046666666667 |
| Yearly Target 4 | 13.73 |
| Yearly Target 5 | 15.74 |
Yearly price and volumes Dharani Fin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.73 (16.14%) | 10.60 | 8.36 - 13.05 | 0.4166 times | Wed 31 December 2025 | 10.10 (-16.53%) | 12.10 | 8.98 - 17.99 | 0.9799 times | Tue 31 December 2024 | 12.10 (124.07%) | 5.40 | 5.00 - 14.70 | 3.129 times | Fri 29 December 2023 | 5.40 (-22.86%) | 7.00 | 4.59 - 7.95 | 1.0143 times | Thu 29 December 2022 | 7.00 (0.86%) | 6.94 | 5.31 - 9.00 | 1.3383 times | Fri 31 December 2021 | 6.94 (32.44%) | 5.24 | 3.73 - 8.04 | 1.3288 times | Thu 31 December 2020 | 5.24 (249.33%) | 1.50 | 1.36 - 5.59 | 0.1299 times | Tue 31 December 2019 | 1.50 (-50.66%) | 3.04 | 1.44 - 3.51 | 0.1853 times | Mon 31 December 2018 | 3.04 (0%) | 4.20 | 2.41 - 4.20 | 0.478 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DharaniFin
Tomorrow's movement Prediction of Dharani Fin 511451 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dharani Fin 511451 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dharani Fin 511451 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DharaniFin (511451) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DharaniFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DharaniFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DharaniFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DharaniFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DharaniFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.64 and DharaniFin 511451 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DharaniFin 511451 stock. Volume based technical analysis of DharaniFin 511451 stock is negative.
DharaniFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dharani Fin 511451
DMA (daily moving average) of Dharani Fin 511451
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 10.52 |
| 20 day DMA | 9.78 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.49 |
| 100 day DMA | 10.18 |
| 150 day DMA | 11.35 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Dharani Fin 511451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.71 | 11.4 |
| 12 day EMA | 10.88 | 10.72 | 10.42 |
| 20 day EMA | 10.34 | 10.19 | 9.96 |
| 35 day EMA | 9.93 | 9.82 | 9.67 |
| 50 day EMA | 9.77 | 9.69 | 9.58 |
SMA (simple moving average) of Dharani Fin 511451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 11.73 | 11.31 |
| 12 day SMA | 10.52 | 10.27 | 9.96 |
| 20 day SMA | 9.78 | 9.64 | 9.49 |
| 35 day SMA | 9.53 | 9.48 | 9.41 |
| 50 day SMA | 9.49 | 9.44 | 9.38 |
| 100 day SMA | 10.18 | 10.2 | 10.21 |
| 150 day SMA | 11.35 | 11.35 | 11.34 |
| 200 day SMA | 11.07 | 11.07 | 11.05 |
Fundamentals, profit and EPS of Dharani Fin 511451
EPS is 1.22 and PE is: 9.61
Last quarter profit: (December 2025 quarter) 0.16 crores (-30.43%)
Debt: 0.02 in crores
Market capitalization: 4.44
EPS is 1.36 and PE is: 8.63
Last quarter profit: (September 2025 quarter) 0.10 crores (-9.09%)
Debt: 0.02 in crores
Market capitalization: 4.91
Videos related to: DharaniFin 511451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
